| 0 |
0% |
9.1 |
12.5 |
0 |
1.00 |
0 |
0% |
0 |
1.6 |
0 |
NNEX Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNEX|20260220|1.00C
Delta0.9921
Imp Vol6.993
Bidaan9.1
Gamma0.0013
Teoretikal10.8
Permintaan12.5
Theta-0.0117
Nilai Intrinsik11.6
Volum0
Vega0.0005
Nilai Masa-11.6
Buka Faedah0
Rho0.0004
Delta / Theta-84.8761
NNEX Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNEX|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-11.6
Volum0
Vega0
Nilai Masa11.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.1 |
11.5 |
0 |
2.00 |
0 |
0% |
0 |
1.6 |
0 |
NNEX Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNEX|20260220|2.00C
Delta0.9874
Imp Vol4.8929
Bidaan8.1
Gamma0.0027
Teoretikal9.8
Permintaan11.5
Theta-0.0124
Nilai Intrinsik10.6
Volum0
Vega0.0008
Nilai Masa-10.6
Buka Faedah0
Rho0.0008
Delta / Theta-79.8648
NNEX Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNEX|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-10.6
Volum0
Vega0
Nilai Masa10.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.2 |
10.5 |
0 |
3.00 |
0 |
0% |
0 |
1.6 |
0 |
NNEX Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNEX|20260220|3.00C
Delta0.9769
Imp Vol4.1906
Bidaan7.2
Gamma0.0053
Teoretikal8.85
Permintaan10.5
Theta-0.0178
Nilai Intrinsik9.6
Volum0
Vega0.0013
Nilai Masa-9.6
Buka Faedah0
Rho0.0011
Delta / Theta-54.784
NNEX Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNEX|20260220|3.00P
Delta-0.0418
Imp Vol10.7353
Bidaan0
Gamma0.0034
Teoretikal1.6
Permintaan1.6
Theta-0.0733
Nilai Intrinsik-9.6
Volum0
Vega0.0022
Nilai Masa9.6
Buka Faedah0
Rho-0.0008
Delta / Theta0.5698
|
|
12.6 |
Harga @ Feb. 07, 2026 20:48 GMT |
| 0 |
0% |
0.1 |
2.5 |
0 |
13.00 |
2.5 |
0% |
2 |
4.1 |
0 |
NNEX Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNEX|20260220|13.00C
Delta0.469
Imp Vol1.8179
Bidaan0.1
Gamma0.0892
Teoretikal1.3
Permintaan2.5
Theta-0.0559
Nilai Intrinsik-0.4
Volum0
Vega0.0098
Nilai Masa0.4
Buka Faedah0
Rho0.0018
Delta / Theta-8.3952
NNEX Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolNNEX|20260220|13.00P
Delta-0.4875
Imp Vol2.3176
Bidaan2
Gamma0.0702
Teoretikal3.05
Permintaan4.1
Theta-0.0701
Nilai Intrinsik0.4
Volum0
Vega0.0098
Nilai Masa2.1
Buka Faedah2
Rho-0.0033
Delta / Theta6.9532
|
| 0 |
0% |
0 |
2.3 |
0 |
14.00 |
0 |
0% |
1.75 |
4.9 |
0 |
NNEX Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNEX|20260220|14.00C
Delta0.5246
Imp Vol3.1453
Bidaan0
Gamma0.0516
Teoretikal2.3
Permintaan2.3
Theta-0.0964
Nilai Intrinsik-1.4
Volum0
Vega0.0098
Nilai Masa1.4
Buka Faedah0
Rho0.0017
Delta / Theta-5.4409
NNEX Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNNEX|20260220|14.00P
Delta-0.6004
Imp Vol1.8742
Bidaan1.75
Gamma0.0841
Teoretikal3.33
Permintaan4.9
Theta-0.0546
Nilai Intrinsik1.4
Volum0
Vega0.0095
Nilai Masa-1.4
Buka Faedah0
Rho-0.0038
Delta / Theta10.9862
|
| 5.07 |
0% |
0 |
2.15 |
0 |
15.00 |
1.35 |
0% |
2.5 |
5.6 |
0 |
NNEX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 5.07
Prbhn.: 0%
SimbolNNEX|20260220|15.00C
Delta0.4924
Imp Vol3.2553
Bidaan0
Gamma0.0499
Teoretikal2.15
Permintaan2.15
Theta-0.0999
Nilai Intrinsik-2.4
Volum0
Vega0.0098
Nilai Masa7.47
Buka Faedah5
Rho0.0016
Delta / Theta-4.928
NNEX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolNNEX|20260220|15.00P
Delta-0.6745
Imp Vol1.826
Bidaan2.5
Gamma0.0806
Teoretikal4.05
Permintaan5.6
Theta-0.0495
Nilai Intrinsik2.4
Volum0
Vega0.0088
Nilai Masa-1.05
Buka Faedah4
Rho-0.0042
Delta / Theta13.6369
|