| 0 |
0% |
6.3 |
8 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
NIOG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIOG|20260821|3.00C
Delta0.9924
Imp Vol3.6155
Bidaan6.3
Gamma0.0036
Teoretikal7.15
Permintaan8
Theta-0.007
Nilai Intrinsik7.13
Volum0
Vega0.0003
Nilai Masa-7.13
Buka Faedah0
Rho0.0007
Delta / Theta-142.4464
NIOG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIOG|20260821|3.00P
Delta-0.0512
Imp Vol7.3301
Bidaan0
Gamma0.009
Teoretikal0.42
Permintaan0.85
Theta-0.068
Nilai Intrinsik-7.13
Volum0
Vega0.0017
Nilai Masa7.13
Buka Faedah0
Rho-0.0002
Delta / Theta0.7528
|
| 0 |
0% |
5.3 |
7 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
NIOG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIOG|20260821|4.00C
Delta0.9905
Imp Vol2.7851
Bidaan5.3
Gamma0.0058
Teoretikal6.15
Permintaan7
Theta-0.0067
Nilai Intrinsik6.13
Volum0
Vega0.0004
Nilai Masa-6.13
Buka Faedah0
Rho0.001
Delta / Theta-148.6334
NIOG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIOG|20260821|4.00P
Delta-0.0693
Imp Vol5.7572
Bidaan0
Gamma0.0146
Teoretikal0.42
Permintaan0.85
Theta-0.0677
Nilai Intrinsik-6.13
Volum0
Vega0.0021
Nilai Masa6.13
Buka Faedah0
Rho-0.0003
Delta / Theta1.0239
|
| 0 |
0% |
4.2 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
NIOG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIOG|20260821|5.00C
Delta0.9947
Imp Vol1.8703
Bidaan4.2
Gamma0.0051
Teoretikal5.14
Permintaan6
Theta-0.003
Nilai Intrinsik5.13
Volum0
Vega0.0002
Nilai Masa-5.13
Buka Faedah0
Rho0.0012
Delta / Theta-329.143
NIOG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIOG|20260821|5.00P
Delta-0.0899
Imp Vol4.5886
Bidaan0
Gamma0.0222
Teoretikal0.43
Permintaan0.85
Theta-0.0657
Nilai Intrinsik-5.13
Volum0
Vega0.0026
Nilai Masa5.13
Buka Faedah0
Rho-0.0003
Delta / Theta1.3688
|
|
10.13 |
Harga @ Ogos 12, 2026 18:32 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
11.00 |
0 |
0% |
0.4 |
2.05 |
0 |
NIOG Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIOG|20260821|11.00C
Delta0.401
Imp Vol1.4298
Bidaan0
Gamma0.17
Teoretikal0.58
Permintaan1.15
Theta-0.0492
Nilai Intrinsik-0.87
Volum0
Vega0.0061
Nilai Masa0.87
Buka Faedah0
Rho0.0009
Delta / Theta-8.1513
NIOG Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIOG|20260821|11.00P
Delta-0.6547
Imp Vol1.0794
Bidaan0.4
Gamma0.2151
Teoretikal1.23
Permintaan2.05
Theta-0.0345
Nilai Intrinsik0.87
Volum0
Vega0.0059
Nilai Masa-0.87
Buka Faedah0
Rho-0.0016
Delta / Theta18.9769
|
| 0 |
0% |
0 |
0.95 |
0 |
12.00 |
0 |
0% |
1.2 |
2.9 |
0 |
NIOG Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIOG|20260821|12.00C
Delta0.3109
Imp Vol1.7104
Bidaan0
Gamma0.1298
Teoretikal0.48
Permintaan0.95
Theta-0.0537
Nilai Intrinsik-1.87
Volum0
Vega0.0056
Nilai Masa1.87
Buka Faedah7
Rho0.0007
Delta / Theta-5.7945
NIOG Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIOG|20260821|12.00P
Delta-0.8006
Imp Vol1.1529
Bidaan1.2
Gamma0.1529
Teoretikal2.05
Permintaan2.9
Theta-0.0277
Nilai Intrinsik1.87
Volum0
Vega0.0044
Nilai Masa-1.87
Buka Faedah0
Rho-0.0019
Delta / Theta28.9238
|
| 0 |
0% |
0 |
0.95 |
0 |
13.00 |
0 |
0% |
2.1 |
3.9 |
0 |
NIOG Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIOG|20260821|13.00C
Delta0.274
Imp Vol2.0736
Bidaan0
Gamma0.101
Teoretikal0.47
Permintaan0.95
Theta-0.0613
Nilai Intrinsik-2.87
Volum0
Vega0.0053
Nilai Masa2.87
Buka Faedah4
Rho0.0006
Delta / Theta-4.473
NIOG Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIOG|20260821|13.00P
Delta-0.8609
Imp Vol1.3367
Bidaan2.1
Gamma0.1047
Teoretikal3
Permintaan3.9
Theta-0.0253
Nilai Intrinsik2.87
Volum0
Vega0.0035
Nilai Masa-2.87
Buka Faedah0
Rho-0.0021
Delta / Theta34.0053
|