| 0 |
0% |
2.2 |
6.5 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
NIKL Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260821|10.00C
Delta0.9418
Imp Vol1.2521
Bidaan2.2
Gamma0.0333
Teoretikal4.35
Permintaan6.5
Theta-0.0154
Nilai Intrinsik4.25
Volum0
Vega0.0032
Nilai Masa-4.25
Buka Faedah0
Rho0.0035
Delta / Theta-61.0984
NIKL Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260821|10.00P
Delta-0.1819
Imp Vol2.9018
Bidaan0
Gamma0.0326
Teoretikal1.07
Permintaan2.15
Theta-0.076
Nilai Intrinsik-4.25
Volum0
Vega0.0074
Nilai Masa4.25
Buka Faedah0
Rho-0.0013
Delta / Theta2.3928
|
| 0 |
0% |
1.25 |
5.6 |
0 |
11.00 |
0 |
0% |
0 |
2.15 |
0 |
NIKL Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260821|11.00C
Delta0.8983
Imp Vol1.1426
Bidaan1.25
Gamma0.0558
Teoretikal3.43
Permintaan5.6
Theta-0.0212
Nilai Intrinsik3.25
Volum0
Vega0.005
Nilai Masa-3.25
Buka Faedah0
Rho0.0036
Delta / Theta-42.4643
NIKL Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260821|11.00P
Delta-0.2166
Imp Vol2.4232
Bidaan0
Gamma0.0434
Teoretikal1.08
Permintaan2.15
Theta-0.0704
Nilai Intrinsik-3.25
Volum0
Vega0.0082
Nilai Masa3.25
Buka Faedah0
Rho-0.0014
Delta / Theta3.0741
|
| 0 |
0% |
0.1 |
4.6 |
0 |
12.00 |
0 |
0% |
0 |
1.25 |
0 |
NIKL Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260821|12.00C
Delta0.9051
Imp Vol0.7095
Bidaan0.1
Gamma0.0853
Teoretikal2.35
Permintaan4.6
Theta-0.013
Nilai Intrinsik2.25
Volum0
Vega0.0047
Nilai Masa-2.25
Buka Faedah0
Rho0.004
Delta / Theta-69.7149
NIKL Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260821|12.00P
Delta-0.228
Imp Vol1.4617
Bidaan0
Gamma0.0742
Teoretikal0.63
Permintaan1.25
Theta-0.0436
Nilai Intrinsik-2.25
Volum0
Vega0.0084
Nilai Masa2.25
Buka Faedah0
Rho-0.0013
Delta / Theta5.2246
|
|
14.25 |
Harga @ Ogos 07, 2026 19:45 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
15.00 |
0 |
0% |
0 |
3.3 |
0 |
NIKL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260821|15.00C
Delta0.4725
Imp Vol1.3097
Bidaan0
Gamma0.109
Teoretikal1.15
Permintaan2.3
Theta-0.0525
Nilai Intrinsik-0.75
Volum0
Vega0.0111
Nilai Masa0.75
Buka Faedah0
Rho0.0021
Delta / Theta-9.0047
NIKL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260821|15.00P
Delta-0.5523
Imp Vol1.092
Bidaan0
Gamma0.1301
Teoretikal1.65
Permintaan3.3
Theta-0.0422
Nilai Intrinsik0.75
Volum0
Vega0.011
Nilai Masa-0.75
Buka Faedah0
Rho-0.0031
Delta / Theta13.0858
|
| 0 |
0% |
0 |
0.2 |
0 |
16.00 |
0 |
0% |
0.1 |
4.2 |
0 |
NIKL Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260821|16.00C
Delta0.1408
Imp Vol0.5214
Bidaan0
Gamma0.1537
Teoretikal0.1
Permintaan0.2
Theta-0.0118
Nilai Intrinsik-1.75
Volum0
Vega0.0062
Nilai Masa1.75
Buka Faedah1
Rho0.0007
Delta / Theta-11.9396
NIKL Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260821|16.00P
Delta-0.7156
Imp Vol0.8991
Bidaan0.1
Gamma0.1358
Teoretikal2.15
Permintaan4.2
Theta-0.0294
Nilai Intrinsik1.75
Volum0
Vega0.0095
Nilai Masa-1.75
Buka Faedah0
Rho-0.0038
Delta / Theta24.3564
|
| 0 |
0% |
0 |
1 |
0 |
17.00 |
0 |
0% |
0.5 |
5 |
0 |
NIKL Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260821|17.00C
Delta0.2695
Imp Vol1.2228
Bidaan0
Gamma0.0969
Teoretikal0.5
Permintaan1
Theta-0.0406
Nilai Intrinsik-2.75
Volum0
Vega0.0092
Nilai Masa2.75
Buka Faedah0
Rho0.0013
Delta / Theta-6.6439
NIKL Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260821|17.00P
Delta-0.967
Imp Vol0.5008
Bidaan0.5
Gamma0.9084
Teoretikal2.77
Permintaan5
Theta-0.003
Nilai Intrinsik2.75
Volum0
Vega0.002
Nilai Masa-2.75
Buka Faedah0
Rho-0.0023
Delta / Theta325.2573
|