| 0 |
0% |
4.8 |
8.2 |
0 |
4.00 |
0 |
0% |
0 |
1.55 |
0 |
NIKL Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|4.00C
Delta0.9944
Imp Vol2.1326
Bidaan4.8
Gamma0.0036
Teoretikal6.57
Permintaan8.2
Theta-0.0029
Nilai Intrinsik6.56
Volum0
Vega0.0003
Nilai Masa-6.56
Buka Faedah0
Rho0.0015
Delta / Theta-337.7656
NIKL Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|4.00P
Delta-0.0783
Imp Vol5.9515
Bidaan0
Gamma0.0119
Teoretikal0.77
Permintaan1.55
Theta-0.0641
Nilai Intrinsik-6.56
Volum0
Vega0.003
Nilai Masa6.56
Buka Faedah0
Rho-0.0006
Delta / Theta1.2212
|
| 0 |
0% |
3.8 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
NIKL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|5.00C
Delta0.9938
Imp Vol1.6349
Bidaan3.8
Gamma0.0052
Teoretikal5.57
Permintaan7.2
Theta-0.0027
Nilai Intrinsik5.56
Volum0
Vega0.0004
Nilai Masa-5.56
Buka Faedah0
Rho0.0019
Delta / Theta-374.7183
NIKL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|5.00P
Delta-0.1027
Imp Vol4.8025
Bidaan0
Gamma0.018
Teoretikal0.77
Permintaan1.55
Theta-0.0633
Nilai Intrinsik-5.56
Volum0
Vega0.0037
Nilai Masa5.56
Buka Faedah0
Rho-0.0006
Delta / Theta1.6234
|
| 0 |
0% |
2.9 |
6.2 |
0 |
6.00 |
0 |
0% |
0 |
1.55 |
0 |
NIKL Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|6.00C
Delta0.9932
Imp Vol1.2311
Bidaan2.9
Gamma0.0074
Teoretikal4.57
Permintaan6.2
Theta-0.0024
Nilai Intrinsik4.56
Volum0
Vega0.0004
Nilai Masa-4.56
Buka Faedah0
Rho0.0023
Delta / Theta-422.4704
NIKL Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|6.00P
Delta-0.1306
Imp Vol3.8984
Bidaan0
Gamma0.0263
Teoretikal0.77
Permintaan1.55
Theta-0.0609
Nilai Intrinsik-4.56
Volum0
Vega0.0044
Nilai Masa4.56
Buka Faedah0
Rho-0.0007
Delta / Theta2.1456
|
|
10.56 |
Harga @ Nov. 06, 2026 19:44 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
11.00 |
0 |
0% |
0 |
2.2 |
0 |
NIKL Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|11.00C
Delta0.4841
Imp Vol1.2517
Bidaan0
Gamma0.1541
Teoretikal0.85
Permintaan1.7
Theta-0.0373
Nilai Intrinsik-0.44
Volum0
Vega0.0082
Nilai Masa0.44
Buka Faedah0
Rho0.0016
Delta / Theta-12.9825
NIKL Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|11.00P
Delta-0.5389
Imp Vol1.0329
Bidaan0
Gamma0.1863
Teoretikal1.1
Permintaan2.2
Theta-0.0297
Nilai Intrinsik0.44
Volum0
Vega0.0082
Nilai Masa-0.44
Buka Faedah10
Rho-0.0022
Delta / Theta18.1699
|
| 0 |
0% |
0 |
0.2 |
0 |
12.00 |
0 |
0% |
0 |
3.2 |
0 |
NIKL Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|12.00C
Delta0.1588
Imp Vol0.6114
Bidaan0
Gamma0.1916
Teoretikal0.1
Permintaan0.2
Theta-0.0111
Nilai Intrinsik-1.44
Volum0
Vega0.005
Nilai Masa1.44
Buka Faedah13
Rho0.0006
Delta / Theta-14.3118
NIKL Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|12.00P
Delta-0.7921
Imp Vol0.7376
Bidaan0
Gamma0.1893
Teoretikal1.6
Permintaan3.2
Theta-0.0148
Nilai Intrinsik1.44
Volum0
Vega0.0059
Nilai Masa-1.44
Buka Faedah89
Rho-0.0028
Delta / Theta53.5486
|
| 0 |
0% |
0 |
0.9 |
0 |
13.00 |
0 |
0% |
2.35 |
2.75 |
0 |
NIKL Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|13.00C
Delta0.2788
Imp Vol1.4502
Bidaan0
Gamma0.1121
Teoretikal0.45
Permintaan0.9
Theta-0.0362
Nilai Intrinsik-2.44
Volum0
Vega0.0069
Nilai Masa2.44
Buka Faedah0
Rho0.001
Delta / Theta-7.6953
NIKL Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|13.00P
Delta-0.8655
Imp Vol0.895
Bidaan2.35
Gamma0.1183
Teoretikal2.55
Permintaan2.75
Theta-0.0134
Nilai Intrinsik2.44
Volum0
Vega0.0045
Nilai Masa-2.44
Buka Faedah2
Rho-0.003
Delta / Theta64.3672
|