| 0 |
0% |
9.7 |
13.2 |
0 |
3.00 |
0 |
0% |
0 |
1.65 |
0 |
NIKL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260918|3.00C
Delta0.9999
Imp Vol2.1947
Bidaan9.7
Gamma0.0001
Teoretikal11.49
Permintaan13.2
Theta-0.0004
Nilai Intrinsik11.69
Volum0
Vega0
Nilai Masa-11.69
Buka Faedah0
Rho0.0013
Delta / Theta-2,493.4489
NIKL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260918|3.00P
Delta-0.0377
Imp Vol7.9845
Bidaan0
Gamma0.0034
Teoretikal0.83
Permintaan1.65
Theta-0.062
Nilai Intrinsik-11.69
Volum0
Vega0.0025
Nilai Masa11.69
Buka Faedah0
Rho-0.0005
Delta / Theta0.6077
|
| 0 |
0% |
8.7 |
12.2 |
0 |
4.00 |
0 |
0% |
0 |
1.65 |
0 |
NIKL Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260918|4.00C
Delta0.9968
Imp Vol2.4961
Bidaan8.7
Gamma0.0013
Teoretikal10.5
Permintaan12.2
Theta-0.0027
Nilai Intrinsik10.69
Volum0
Vega0.0003
Nilai Masa-10.69
Buka Faedah0
Rho0.0017
Delta / Theta-370.8322
NIKL Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260918|4.00P
Delta-0.0518
Imp Vol6.4945
Bidaan0
Gamma0.0054
Teoretikal0.83
Permintaan1.65
Theta-0.0652
Nilai Intrinsik-10.69
Volum0
Vega0.0032
Nilai Masa10.69
Buka Faedah0
Rho-0.0006
Delta / Theta0.7951
|
| 0 |
0% |
7.7 |
11.2 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
NIKL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260918|5.00C
Delta0.9967
Imp Vol2.032
Bidaan7.7
Gamma0.0016
Teoretikal9.5
Permintaan11.2
Theta-0.0024
Nilai Intrinsik9.69
Volum0
Vega0.0003
Nilai Masa-9.69
Buka Faedah0
Rho0.0022
Delta / Theta-413.0535
NIKL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260918|5.00P
Delta-0.0662
Imp Vol5.4401
Bidaan0
Gamma0.0078
Teoretikal0.82
Permintaan1.65
Theta-0.0662
Nilai Intrinsik-9.69
Volum0
Vega0.0039
Nilai Masa9.69
Buka Faedah0
Rho-0.0007
Delta / Theta1.0007
|
|
14.69 |
Harga @ Sep. 04, 2026 20:15 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
15.00 |
0 |
0% |
0 |
2.45 |
0 |
NIKL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260918|15.00C
Delta0.4716
Imp Vol0.9395
Bidaan0
Gamma0.1397
Teoretikal0.93
Permintaan1.85
Theta-0.036
Nilai Intrinsik-0.31
Volum0
Vega0.0121
Nilai Masa0.31
Buka Faedah2
Rho0.0026
Delta / Theta-13.0937
NIKL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260918|15.00P
Delta-0.55
Imp Vol0.7791
Bidaan0
Gamma0.1679
Teoretikal1.23
Permintaan2.45
Theta-0.0284
Nilai Intrinsik0.31
Volum0
Vega0.012
Nilai Masa-0.31
Buka Faedah0
Rho-0.0034
Delta / Theta19.3354
|
| 0 |
0% |
0 |
1 |
0 |
16.00 |
0 |
0% |
0 |
3.3 |
0 |
NIKL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260918|16.00C
Delta0.3239
Imp Vol0.8557
Bidaan0
Gamma0.1385
Teoretikal0.5
Permintaan1
Theta-0.0296
Nilai Intrinsik-1.31
Volum0
Vega0.0109
Nilai Masa1.31
Buka Faedah1
Rho0.0018
Delta / Theta-10.956
NIKL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260918|16.00P
Delta-0.8114
Imp Vol0.5066
Bidaan0
Gamma0.1779
Teoretikal1.65
Permintaan3.3
Theta-0.012
Nilai Intrinsik1.31
Volum0
Vega0.0082
Nilai Masa-1.31
Buka Faedah0
Rho-0.0042
Delta / Theta67.6762
|
| 0 |
0% |
0 |
1.65 |
0 |
17.00 |
0 |
0% |
0.8 |
4.3 |
0 |
NIKL Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260918|17.00C
Delta0.3429
Imp Vol1.3796
Bidaan0
Gamma0.0879
Teoretikal0.83
Permintaan1.65
Theta-0.0485
Nilai Intrinsik-2.31
Volum0
Vega0.0111
Nilai Masa2.31
Buka Faedah0
Rho0.0018
Delta / Theta-7.0747
NIKL Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20260918|17.00P
Delta-0.9286
Imp Vol0.5134
Bidaan0.8
Gamma0.0902
Teoretikal2.55
Permintaan4.3
Theta-0.0057
Nilai Intrinsik2.31
Volum0
Vega0.0041
Nilai Masa-2.31
Buka Faedah0
Rho-0.0037
Delta / Theta162.0311
|