| 0 |
0% |
5.7 |
8.8 |
0 |
4.00 |
0 |
0% |
0 |
1.5 |
0 |
NIKL Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|4.00C
Delta0.9786
Imp Vol2.0156
Bidaan5.7
Gamma0.0077
Teoretikal7.25
Permintaan8.8
Theta-0.0058
Nilai Intrinsik7.15
Volum0
Vega0.0017
Nilai Masa-7.15
Buka Faedah0
Rho0.0032
Delta / Theta-170.156
NIKL Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|4.00P
Delta-0.0718
Imp Vol3.9892
Bidaan0
Gamma0.0104
Teoretikal0.75
Permintaan1.5
Theta-0.0281
Nilai Intrinsik-7.15
Volum0
Vega0.0045
Nilai Masa7.15
Buka Faedah0
Rho-0.0012
Delta / Theta2.5573
|
| 0 |
0% |
4.7 |
7.8 |
0 |
5.00 |
0 |
0% |
0 |
1.5 |
0 |
NIKL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|5.00C
Delta0.9739
Imp Vol1.5992
Bidaan4.7
Gamma0.0114
Teoretikal6.25
Permintaan7.8
Theta-0.0055
Nilai Intrinsik6.15
Volum0
Vega0.002
Nilai Masa-6.15
Buka Faedah0
Rho0.0041
Delta / Theta-176.6898
NIKL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|5.00P
Delta-0.0934
Imp Vol3.2459
Bidaan0
Gamma0.0156
Teoretikal0.75
Permintaan1.5
Theta-0.0278
Nilai Intrinsik-6.15
Volum0
Vega0.0055
Nilai Masa6.15
Buka Faedah0
Rho-0.0014
Delta / Theta3.3569
|
| 0 |
0% |
3.7 |
6.8 |
0 |
6.00 |
0 |
0% |
0 |
1.5 |
0 |
NIKL Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|6.00C
Delta0.9685
Imp Vol1.2624
Bidaan3.7
Gamma0.017
Teoretikal5.25
Permintaan6.8
Theta-0.0052
Nilai Intrinsik5.15
Volum0
Vega0.0023
Nilai Masa-5.15
Buka Faedah0
Rho0.0049
Delta / Theta-185.072
NIKL Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|6.00P
Delta-0.1177
Imp Vol2.6622
Bidaan0
Gamma0.0224
Teoretikal0.75
Permintaan1.5
Theta-0.0269
Nilai Intrinsik-5.15
Volum0
Vega0.0065
Nilai Masa5.15
Buka Faedah0
Rho-0.0016
Delta / Theta4.3683
|
|
11.15 |
Harga @ Okt. 19, 2026 20:14 GMT |
| 0.15 |
0% |
0.1 |
0.3 |
10 |
12.00 |
0.7 |
0% |
0 |
2.4 |
0 |
NIKL Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNIKL|20261120|12.00C
Delta0.2819
Imp Vol0.3649
Bidaan0.1
Gamma0.2799
Teoretikal0.2
Permintaan0.3
Theta-0.0067
Nilai Intrinsik-0.85
Volum10
Vega0.0112
Nilai Masa1
Buka Faedah2
Rho0.0026
Delta / Theta-42.1411
NIKL Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolNIKL|20261120|12.00P
Delta-0.6397
Imp Vol0.5384
Bidaan0
Gamma0.212
Teoretikal1.2
Permintaan2.4
Theta-0.0097
Nilai Intrinsik0.85
Volum0
Vega0.0124
Nilai Masa-0.15
Buka Faedah89
Rho-0.0058
Delta / Theta66.0957
|
| 0 |
0% |
0 |
0.3 |
0 |
13.00 |
0 |
0% |
1.75 |
2.05 |
0 |
NIKL Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|13.00C
Delta0.1783
Imp Vol0.5026
Bidaan0
Gamma0.1569
Teoretikal0.15
Permintaan0.3
Theta-0.007
Nilai Intrinsik-1.85
Volum0
Vega0.0086
Nilai Masa1.85
Buka Faedah0
Rho0.0016
Delta / Theta-25.5625
NIKL Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|13.00P
Delta-0.8653
Imp Vol0.4432
Bidaan1.75
Gamma0.1525
Teoretikal1.9
Permintaan2.05
Theta-0.0042
Nilai Intrinsik1.85
Volum0
Vega0.0071
Nilai Masa-1.85
Buka Faedah7
Rho-0.0061
Delta / Theta207.6506
|
| 0 |
0% |
0 |
1.5 |
0 |
14.00 |
0 |
0% |
1.25 |
4.3 |
0 |
NIKL Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|14.00C
Delta0.3347
Imp Vol1.2324
Bidaan0
Gamma0.0894
Teoretikal0.75
Permintaan1.5
Theta-0.0235
Nilai Intrinsik-2.85
Volum0
Vega0.012
Nilai Masa2.85
Buka Faedah0
Rho0.0026
Delta / Theta-14.2312
NIKL Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261120|14.00P
Delta-0.9602
Imp Vol0.4525
Bidaan1.25
Gamma0.0605
Teoretikal2.84
Permintaan4.3
Theta-0.0014
Nilai Intrinsik2.85
Volum0
Vega0.0027
Nilai Masa-2.85
Buka Faedah0
Rho-0.0037
Delta / Theta662.2228
|