| 0 |
0% |
2.65 |
5.5 |
0 |
10.00 |
0 |
0% |
0 |
1.45 |
0 |
NIKL Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261016|10.00C
Delta0.9573
Imp Vol0.8539
Bidaan2.65
Gamma0.031
Teoretikal4.08
Permintaan5.5
Theta-0.0071
Nilai Intrinsik3.94
Volum0
Vega0.0031
Nilai Masa-3.94
Buka Faedah0
Rho0.0056
Delta / Theta-135.6476
NIKL Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261016|10.00P
Delta-0.1675
Imp Vol1.8794
Bidaan0
Gamma0.0388
Teoretikal0.73
Permintaan1.45
Theta-0.0365
Nilai Intrinsik-3.94
Volum0
Vega0.0086
Nilai Masa3.94
Buka Faedah0
Rho-0.0017
Delta / Theta4.5904
|
| 0 |
0% |
1.65 |
4.5 |
0 |
11.00 |
0 |
0% |
0 |
1.45 |
0 |
NIKL Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261016|11.00C
Delta0.9468
Imp Vol0.6455
Bidaan1.65
Gamma0.0489
Teoretikal3.08
Permintaan4.5
Theta-0.0066
Nilai Intrinsik2.94
Volum0
Vega0.0037
Nilai Masa-2.94
Buka Faedah0
Rho0.0061
Delta / Theta-144.5204
NIKL Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261016|11.00P
Delta-0.2024
Imp Vol1.5352
Bidaan0
Gamma0.0535
Teoretikal0.72
Permintaan1.45
Theta-0.0335
Nilai Intrinsik-2.94
Volum0
Vega0.0097
Nilai Masa2.94
Buka Faedah0
Rho-0.0019
Delta / Theta6.0486
|
| 0 |
0% |
0.65 |
3.5 |
0 |
12.00 |
0 |
0% |
0 |
1.5 |
0 |
NIKL Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261016|12.00C
Delta0.9292
Imp Vol0.4498
Bidaan0.65
Gamma0.0876
Teoretikal2.08
Permintaan3.5
Theta-0.0059
Nilai Intrinsik1.94
Volum0
Vega0.0047
Nilai Masa-1.94
Buka Faedah0
Rho0.0066
Delta / Theta-156.9102
NIKL Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261016|12.00P
Delta-0.2524
Imp Vol1.2309
Bidaan0
Gamma0.0756
Teoretikal0.75
Permintaan1.5
Theta-0.0303
Nilai Intrinsik-1.94
Volum0
Vega0.011
Nilai Masa1.94
Buka Faedah0
Rho-0.0023
Delta / Theta8.332
|
|
13.94 |
Harga @ Sep. 25, 2026 19:44 GMT |
| 0 |
0% |
0 |
1.95 |
0 |
14.00 |
0.5 |
0% |
0 |
1.9 |
0 |
NIKL Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261016|14.00C
Delta0.5391
Imp Vol0.7023
Bidaan0
Gamma0.1646
Teoretikal0.98
Permintaan1.95
Theta-0.0225
Nilai Intrinsik-0.06
Volum0
Vega0.0136
Nilai Masa0.06
Buka Faedah0
Rho0.004
Delta / Theta-23.9899
NIKL Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolNIKL|20261016|14.00P
Delta-0.4621
Imp Vol0.7035
Bidaan0
Gamma0.1647
Teoretikal0.95
Permintaan1.9
Theta-0.0211
Nilai Intrinsik0.06
Volum0
Vega0.0136
Nilai Masa0.44
Buka Faedah2
Rho-0.0038
Delta / Theta21.8625
|
| 0 |
0% |
0.1 |
1.6 |
0 |
15.00 |
0 |
0% |
0 |
2.5 |
0 |
NIKL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261016|15.00C
Delta0.4241
Imp Vol0.9021
Bidaan0.1
Gamma0.1264
Teoretikal0.85
Permintaan1.6
Theta-0.0281
Nilai Intrinsik-1.06
Volum0
Vega0.0135
Nilai Masa1.06
Buka Faedah105
Rho0.0031
Delta / Theta-15.0729
NIKL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261016|15.00P
Delta-0.7093
Imp Vol0.4577
Bidaan0
Gamma0.2202
Teoretikal1.25
Permintaan2.5
Theta-0.0113
Nilai Intrinsik1.06
Volum0
Vega0.0118
Nilai Masa-1.06
Buka Faedah0
Rho-0.0051
Delta / Theta62.6448
|
| 0 |
0% |
0 |
1.5 |
0 |
16.00 |
0 |
0% |
0.6 |
3.5 |
0 |
NIKL Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261016|16.00C
Delta0.3521
Imp Vol1.0523
Bidaan0
Gamma0.1027
Teoretikal0.75
Permintaan1.5
Theta-0.0309
Nilai Intrinsik-2.06
Volum0
Vega0.0128
Nilai Masa2.06
Buka Faedah0
Rho0.0025
Delta / Theta-11.3764
NIKL Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNIKL|20261016|16.00P
Delta-0.9025
Imp Vol0.4157
Bidaan0.6
Gamma0.2401
Teoretikal2.05
Permintaan3.5
Theta-0.0047
Nilai Intrinsik2.06
Volum0
Vega0.0058
Nilai Masa-2.06
Buka Faedah0
Rho-0.0045
Delta / Theta192.0166
|