6.9 |
0% |
5.6 |
7.5 |
0 |
12.00 |
0 |
0% |
0 |
1.25 |
0 |
NFLY Beli 12.00
Tamat: Dis. 20, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolNFLY|20241220|12.00C
Delta0.8758
Imp Vol1.7005
Bidaan5.6
Gamma0.0221
Teoretikal7.5
Permintaan7.5
Theta-0.0318
Nilai Intrinsik6.72
Volum0
Vega0.0112
Nilai Masa0.18
Buka Faedah0
Rho0.0076
Delta / Theta-27.5199
NFLY Jual 12.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20241220|12.00P
Delta-0.1169
Imp Vol1.6108
Bidaan0
Gamma0.0223
Teoretikal0.63
Permintaan1.25
Theta-0.0275
Nilai Intrinsik-6.72
Volum0
Vega0.0107
Nilai Masa6.72
Buka Faedah0
Rho-0.0022
Delta / Theta4.2475
|
0 |
0% |
4.6 |
6.5 |
0 |
13.00 |
0 |
0% |
0 |
1.25 |
0 |
NFLY Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20241220|13.00C
Delta0.8583
Imp Vol1.478
Bidaan4.6
Gamma0.0278
Teoretikal6.5
Permintaan6.5
Theta-0.0304
Nilai Intrinsik5.72
Volum0
Vega0.0123
Nilai Masa-5.72
Buka Faedah0
Rho0.0081
Delta / Theta-28.1962
NFLY Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20241220|13.00P
Delta-0.1339
Imp Vol1.3995
Bidaan0
Gamma0.0283
Teoretikal0.62
Permintaan1.25
Theta-0.0262
Nilai Intrinsik-5.72
Volum0
Vega0.0118
Nilai Masa5.72
Buka Faedah0
Rho-0.0024
Delta / Theta5.1041
|
0 |
0% |
3.6 |
5.5 |
0 |
14.00 |
0 |
0% |
0 |
1.25 |
0 |
NFLY Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20241220|14.00C
Delta0.8371
Imp Vol1.2692
Bidaan3.6
Gamma0.0355
Teoretikal5.5
Permintaan5.5
Theta-0.0288
Nilai Intrinsik4.72
Volum0
Vega0.0134
Nilai Masa-4.72
Buka Faedah0
Rho0.0086
Delta / Theta-29.0521
NFLY Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20241220|14.00P
Delta-0.1546
Imp Vol1.2007
Bidaan0
Gamma0.0363
Teoretikal0.63
Permintaan1.25
Theta-0.0247
Nilai Intrinsik-4.72
Volum0
Vega0.013
Nilai Masa4.72
Buka Faedah0
Rho-0.0027
Delta / Theta6.2502
|
|
18.72 |
Harga @ Nov. 19, 2024 21:07 GMT |
0.1 |
11.11% |
0.1 |
0.25 |
3 |
19.00 |
0 |
0% |
0.1 |
2.4 |
0 |
NFLY Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 11.11%
SimbolNFLY|20241220|19.00C
Delta0.3384
Imp Vol0.0826
Bidaan0.1
Gamma0.8114
Teoretikal0.1
Permintaan0.25
Theta-0.0035
Nilai Intrinsik-0.28
Volum3
Vega0.02
Nilai Masa0.38
Buka Faedah20
Rho0.0053
Delta / Theta-97.7237
NFLY Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20241220|19.00P
Delta-0.4996
Imp Vol0.5232
Bidaan0.1
Gamma0.1406
Teoretikal1.25
Permintaan2.4
Theta-0.0172
Nilai Intrinsik0.28
Volum0
Vega0.0218
Nilai Masa-0.28
Buka Faedah0
Rho-0.0075
Delta / Theta29.0046
|
0.05 |
0% |
0 |
0.05 |
2 |
20.00 |
0 |
0% |
0.85 |
3.3 |
0 |
NFLY Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNFLY|20241220|20.00C
Delta0.1127
Imp Vol0.1709
Bidaan0
Gamma0.2051
Teoretikal0.05
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.28
Volum2
Vega0.0104
Nilai Masa1.33
Buka Faedah0
Rho0.0018
Delta / Theta-35.8391
NFLY Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20241220|20.00P
Delta-0.6025
Imp Vol0.6199
Bidaan0.85
Gamma0.1149
Teoretikal2.08
Permintaan3.3
Theta-0.0197
Nilai Intrinsik1.28
Volum0
Vega0.021
Nilai Masa-1.28
Buka Faedah0
Rho-0.0091
Delta / Theta30.6594
|
0 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
1.85 |
4.3 |
0 |
NFLY Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20241220|21.00C
Delta0.0498
Imp Vol0.2255
Bidaan0
Gamma0.0835
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.28
Volum0
Vega0.0056
Nilai Masa2.28
Buka Faedah0
Rho0.0008
Delta / Theta-23.0755
NFLY Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20241220|21.00P
Delta-0.6527
Imp Vol0.7653
Bidaan1.85
Gamma0.0891
Teoretikal3.08
Permintaan4.3
Theta-0.0233
Nilai Intrinsik2.28
Volum0
Vega0.0201
Nilai Masa-2.28
Buka Faedah0
Rho-0.0101
Delta / Theta27.9881
|