0 |
0% |
3.6 |
7.4 |
0 |
12.00 |
0 |
0% |
0 |
2 |
0 |
NFLY Beli 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20240719|12.00C
Delta0.8178
Imp Vol2.4918
Bidaan3.6
Gamma0.0218
Teoretikal7.4
Permintaan7.4
Theta-0.0584
Nilai Intrinsik5.61
Volum0
Vega0.0129
Nilai Masa-5.61
Buka Faedah0
Rho0.0054
Delta / Theta-13.9988
NFLY Jual 12.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20240719|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-5.61
Volum0
Vega0
Nilai Masa5.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.75 |
6.4 |
0 |
13.00 |
0 |
0% |
0 |
2 |
0 |
NFLY Beli 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20240719|13.00C
Delta0.7914
Imp Vol2.1808
Bidaan2.75
Gamma0.027
Teoretikal6.4
Permintaan6.4
Theta-0.0556
Nilai Intrinsik4.61
Volum0
Vega0.014
Nilai Masa-4.61
Buka Faedah0
Rho0.0058
Delta / Theta-14.228
NFLY Jual 13.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20240719|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-4.61
Volum0
Vega0
Nilai Masa4.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.75 |
5.4 |
0 |
14.00 |
0 |
0% |
0 |
2.05 |
0 |
NFLY Beli 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20240719|14.00C
Delta0.7605
Imp Vol1.8895
Bidaan1.75
Gamma0.0337
Teoretikal5.4
Permintaan5.4
Theta-0.0523
Nilai Intrinsik3.61
Volum0
Vega0.0151
Nilai Masa-3.61
Buka Faedah0
Rho0.0061
Delta / Theta-14.5497
NFLY Jual 14.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20240719|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-3.61
Volum0
Vega0
Nilai Masa3.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.61 |
Harga @ Jun. 21, 2024 21:17 GMT |
0.1 |
0% |
0.05 |
0.3 |
4 |
18.00 |
0 |
0% |
0 |
3.7 |
0 |
NFLY Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolNFLY|20240719|18.00C
Delta0.2914
Imp Vol0.1139
Bidaan0.05
Gamma0.6178
Teoretikal0.1
Permintaan0.3
Theta-0.0041
Nilai Intrinsik-0.39
Volum4
Vega0.0167
Nilai Masa0.49
Buka Faedah6
Rho0.0039
Delta / Theta-70.4407
NFLY Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik0.39
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
19.00 |
0 |
0% |
0.1 |
4.5 |
0 |
NFLY Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNFLY|20240719|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.39
Volum0
Vega0
Nilai Masa1.44
Buka Faedah2
Rho0
Delta / Theta0
NFLY Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20240719|19.00P
Delta-0.5944
Imp Vol0.7684
Bidaan0.1
Gamma0.1041
Teoretikal2.3
Permintaan4.5
Theta-0.0244
Nilai Intrinsik1.39
Volum0
Vega0.0189
Nilai Masa-1.39
Buka Faedah0
Rho-0.0079
Delta / Theta24.3385
|
0 |
0% |
0 |
2.05 |
0 |
20.00 |
0 |
0% |
1.1 |
5.4 |
0 |
NFLY Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20240719|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
NFLY Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20240719|20.00P
Delta-0.6469
Imp Vol0.9012
Bidaan1.1
Gamma0.0852
Teoretikal3.25
Permintaan5.4
Theta-0.0275
Nilai Intrinsik2.39
Volum0
Vega0.0181
Nilai Masa-2.39
Buka Faedah0
Rho-0.0088
Delta / Theta23.5537
|