0 |
0% |
3.6 |
5.5 |
0 |
14.00 |
0 |
0% |
0 |
1.2 |
0 |
NFLY Beli 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20250117|14.00C
Delta0.9983
Imp Vol0.3531
Bidaan3.6
Gamma0.003
Teoretikal4.55
Permintaan5.5
Theta-0.0019
Nilai Intrinsik4.54
Volum0
Vega0.0003
Nilai Masa-4.54
Buka Faedah0
Rho0.0107
Delta / Theta-519.6897
NFLY Jual 14.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20250117|14.00P
Delta-0.157
Imp Vol1.2128
Bidaan0
Gamma0.0387
Teoretikal0.6
Permintaan1.2
Theta-0.0263
Nilai Intrinsik-4.54
Volum0
Vega0.0123
Nilai Masa4.54
Buka Faedah0
Rho-0.0024
Delta / Theta5.9764
|
0 |
0% |
2.6 |
4.5 |
0 |
15.00 |
0 |
0% |
0 |
1.2 |
0 |
NFLY Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20250117|15.00C
Delta0.7844
Imp Vol1.2559
Bidaan2.6
Gamma0.0455
Teoretikal4.5
Permintaan4.5
Theta-0.0349
Nilai Intrinsik3.54
Volum0
Vega0.015
Nilai Masa-3.54
Buka Faedah0
Rho0.0077
Delta / Theta-22.4804
NFLY Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20250117|15.00P
Delta-0.1844
Imp Vol1.0135
Bidaan0
Gamma0.0514
Teoretikal0.6
Permintaan1.2
Theta-0.0243
Nilai Intrinsik-3.54
Volum0
Vega0.0137
Nilai Masa3.54
Buka Faedah0
Rho-0.0028
Delta / Theta7.6059
|
0 |
0% |
1.55 |
3.5 |
0 |
16.00 |
0 |
0% |
0 |
1.3 |
0 |
NFLY Beli 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20250117|16.00C
Delta0.7458
Imp Vol1.037
Bidaan1.55
Gamma0.0603
Teoretikal3.5
Permintaan3.5
Theta-0.0317
Nilai Intrinsik2.54
Volum0
Vega0.0164
Nilai Masa-2.54
Buka Faedah0
Rho0.0079
Delta / Theta-23.5224
NFLY Jual 16.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20250117|16.00P
Delta-0.2278
Imp Vol0.8521
Bidaan0
Gamma0.0693
Teoretikal0.65
Permintaan1.3
Theta-0.023
Nilai Intrinsik-2.54
Volum0
Vega0.0155
Nilai Masa2.54
Buka Faedah0
Rho-0.0034
Delta / Theta9.9057
|
|
18.54 |
Harga @ Dis. 20, 2024 21:07 GMT |
0.25 |
0% |
0.1 |
0.35 |
1 |
19.00 |
0.75 |
0% |
0.05 |
2.15 |
0 |
NFLY Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolNFLY|20250117|19.00C
Delta0.3554
Imp Vol0.2092
Bidaan0.1
Gamma0.3475
Teoretikal0.25
Permintaan0.35
Theta-0.0079
Nilai Intrinsik-0.46
Volum1
Vega0.0191
Nilai Masa0.71
Buka Faedah10
Rho0.0049
Delta / Theta-44.8615
NFLY Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolNFLY|20250117|19.00P
Delta-0.5611
Imp Vol0.4159
Bidaan0.05
Gamma0.1866
Teoretikal1.1
Permintaan2.15
Theta-0.0138
Nilai Intrinsik0.46
Volum0
Vega0.0202
Nilai Masa0.29
Buka Faedah4
Rho-0.0072
Delta / Theta40.624
|
1 |
0% |
0.1 |
0.15 |
0 |
20.00 |
1.79 |
0% |
1.75 |
2.65 |
0 |
NFLY Beli 20.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolNFLY|20250117|20.00C
Delta0.1722
Imp Vol0.2734
Bidaan0.1
Gamma0.1821
Teoretikal0.12
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-1.46
Volum0
Vega0.0131
Nilai Masa2.46
Buka Faedah5
Rho0.0023
Delta / Theta-25.4518
NFLY Jual 20.00
Tamat: Jan. 17, 2025
Akhir: 1.79
Prbhn.: 0%
SimbolNFLY|20250117|20.00P
Delta-0.6328
Imp Vol0.6409
Bidaan1.75
Gamma0.1156
Teoretikal2.2
Permintaan2.65
Theta-0.0207
Nilai Intrinsik1.46
Volum0
Vega0.0193
Nilai Masa0.33
Buka Faedah1
Rho-0.0084
Delta / Theta30.6038
|
0 |
0% |
0 |
1.2 |
0 |
21.00 |
0 |
0% |
1.85 |
4.2 |
0 |
NFLY Beli 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20250117|21.00C
Delta0.2939
Imp Vol0.697
Bidaan0
Gamma0.0965
Teoretikal0.6
Permintaan1.2
Theta-0.0226
Nilai Intrinsik-2.46
Volum0
Vega0.0176
Nilai Masa2.46
Buka Faedah0
Rho0.0037
Delta / Theta-13.0211
NFLY Jual 21.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNFLY|20250117|21.00P
Delta-0.7128
Imp Vol0.6894
Bidaan1.85
Gamma0.0975
Teoretikal3.03
Permintaan4.2
Theta-0.0199
Nilai Intrinsik2.46
Volum0
Vega0.0174
Nilai Masa-2.46
Buka Faedah0
Rho-0.0093
Delta / Theta35.7704
|