| 0 |
0% |
5.1 |
6.6 |
0 |
9.00 |
0 |
0% |
0 |
0.65 |
0 |
NFLW Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261016|9.00C
Delta0.9963
Imp Vol0.7688
Bidaan5.1
Gamma0.0037
Teoretikal5.96
Permintaan6.6
Theta-0.0016
Nilai Intrinsik5.67
Volum0
Vega0.0004
Nilai Masa-5.67
Buka Faedah0
Rho0.0059
Delta / Theta-637.4351
NFLW Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261016|9.00P
Delta-0.0868
Imp Vol1.7449
Bidaan0
Gamma0.0237
Teoretikal0.33
Permintaan0.65
Theta-0.0219
Nilai Intrinsik-5.67
Volum0
Vega0.0061
Nilai Masa5.67
Buka Faedah0
Rho-0.001
Delta / Theta3.9711
|
| 0 |
0% |
4.1 |
5.6 |
0 |
10.00 |
0 |
0% |
0 |
0.65 |
0 |
NFLW Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261016|10.00C
Delta0.9982
Imp Vol0.5542
Bidaan4.1
Gamma0.0027
Teoretikal4.96
Permintaan5.6
Theta-0.0012
Nilai Intrinsik4.67
Volum0
Vega0.0002
Nilai Masa-4.67
Buka Faedah0
Rho0.0065
Delta / Theta-801.1148
NFLW Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261016|10.00P
Delta-0.1031
Imp Vol1.4611
Bidaan0
Gamma0.0321
Teoretikal0.33
Permintaan0.65
Theta-0.0208
Nilai Intrinsik-4.67
Volum0
Vega0.0069
Nilai Masa4.67
Buka Faedah0
Rho-0.0011
Delta / Theta4.9696
|
| 0 |
0% |
3.1 |
4.6 |
0 |
11.00 |
0 |
0% |
0 |
0.65 |
0 |
NFLW Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261016|11.00C
Delta0.9884
Imp Vol0.5464
Bidaan3.1
Gamma0.0145
Teoretikal3.97
Permintaan4.6
Theta-0.0024
Nilai Intrinsik3.67
Volum0
Vega0.0012
Nilai Masa-3.67
Buka Faedah0
Rho0.0071
Delta / Theta-412.1672
NFLW Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261016|11.00P
Delta-0.1241
Imp Vol1.1997
Bidaan0
Gamma0.0446
Teoretikal0.33
Permintaan0.65
Theta-0.0194
Nilai Intrinsik-3.67
Volum0
Vega0.0078
Nilai Masa3.67
Buka Faedah0
Rho-0.0013
Delta / Theta6.3937
|
|
14.67 |
Harga @ Sep. 25, 2026 20:32 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
15.00 |
0 |
0% |
0.15 |
1.55 |
0 |
NFLW Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261016|15.00C
Delta0.5094
Imp Vol0.3529
Bidaan0
Gamma0.2952
Teoretikal0.53
Permintaan1.05
Theta-0.0119
Nilai Intrinsik-0.33
Volum0
Vega0.0153
Nilai Masa0.33
Buka Faedah0
Rho0.0047
Delta / Theta-42.6869
NFLW Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261016|15.00P
Delta-0.4793
Imp Vol0.545
Bidaan0.15
Gamma0.1915
Teoretikal0.85
Permintaan1.55
Theta-0.0166
Nilai Intrinsik0.33
Volum0
Vega0.0153
Nilai Masa-0.33
Buka Faedah4
Rho-0.0045
Delta / Theta28.8092
|
| 0 |
0% |
0 |
0.8 |
0 |
16.00 |
0 |
0% |
0.9 |
2.3 |
0 |
NFLW Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261016|16.00C
Delta0.3307
Imp Vol0.5146
Bidaan0
Gamma0.1839
Teoretikal0.4
Permintaan0.8
Theta-0.0153
Nilai Intrinsik-1.33
Volum0
Vega0.0139
Nilai Masa1.33
Buka Faedah14
Rho0.003
Delta / Theta-21.57
NFLW Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261016|16.00P
Delta-0.6309
Imp Vol0.6333
Bidaan0.9
Gamma0.1564
Teoretikal1.6
Permintaan2.3
Theta-0.0182
Nilai Intrinsik1.33
Volum0
Vega0.0144
Nilai Masa-1.33
Buka Faedah4
Rho-0.0058
Delta / Theta34.7337
|
| 0.09 |
0% |
0 |
0.1 |
0 |
17.00 |
0 |
0% |
1.8 |
3.3 |
0 |
NFLW Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolNFLW|20261016|17.00C
Delta0.0846
Imp Vol0.3492
Bidaan0
Gamma0.1159
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-2.33
Volum0
Vega0.0059
Nilai Masa2.42
Buka Faedah1
Rho0.0008
Delta / Theta-19.0491
NFLW Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261016|17.00P
Delta-0.7026
Imp Vol0.7909
Bidaan1.8
Gamma0.115
Teoretikal2.55
Permintaan3.3
Theta-0.0208
Nilai Intrinsik2.33
Volum0
Vega0.0132
Nilai Masa-2.33
Buka Faedah5
Rho-0.0067
Delta / Theta33.7431
|