| 8.28 |
0% |
6.1 |
8.6 |
0 |
16.00 |
0.08 |
0% |
0 |
1.4 |
0 |
NFLW Beli 16.00
Tamat: Mei 15, 2026
Akhir: 8.28
Prbhn.: 0%
SimbolNFLW|20260515|16.00C
Delta0.955
Imp Vol1.0671
Bidaan6.1
Gamma0.0172
Teoretikal7.35
Permintaan8.6
Theta-0.0159
Nilai Intrinsik7.06
Volum0
Vega0.0049
Nilai Masa1.22
Buka Faedah3
Rho0.0073
Delta / Theta-59.8852
NFLW Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolNFLW|20260515|16.00P
Delta-0.0361
Imp Vol0.997
Bidaan0
Gamma0.0154
Teoretikal0.08
Permintaan1.4
Theta-0.0112
Nilai Intrinsik-7.06
Volum0
Vega0.0041
Nilai Masa7.14
Buka Faedah1
Rho-0.0004
Delta / Theta3.2142
|
| 0 |
0% |
5.1 |
7.6 |
0 |
17.00 |
0 |
0% |
0 |
1.45 |
0 |
NFLW Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260515|17.00C
Delta0.9491
Imp Vol0.9194
Bidaan5.1
Gamma0.0221
Teoretikal6.35
Permintaan7.6
Theta-0.0153
Nilai Intrinsik6.06
Volum0
Vega0.0054
Nilai Masa-6.06
Buka Faedah0
Rho0.0077
Delta / Theta-61.8696
NFLW Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260515|17.00P
Delta-0.1448
Imp Vol1.5989
Bidaan0
Gamma0.0276
Teoretikal0.73
Permintaan1.45
Theta-0.0518
Nilai Intrinsik-6.06
Volum0
Vega0.0117
Nilai Masa6.06
Buka Faedah0
Rho-0.0018
Delta / Theta2.7976
|
| 0 |
0% |
4.1 |
6.7 |
0 |
18.00 |
0 |
0% |
0 |
1.45 |
0 |
NFLW Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260515|18.00C
Delta0.9258
Imp Vol0.8537
Bidaan4.1
Gamma0.0319
Teoretikal5.4
Permintaan6.7
Theta-0.0188
Nilai Intrinsik5.06
Volum0
Vega0.0072
Nilai Masa-5.06
Buka Faedah0
Rho0.0079
Delta / Theta-49.3426
NFLW Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260515|18.00P
Delta-0.1637
Imp Vol1.3979
Bidaan0
Gamma0.0343
Teoretikal0.73
Permintaan1.45
Theta-0.049
Nilai Intrinsik-5.06
Volum0
Vega0.0127
Nilai Masa5.06
Buka Faedah0
Rho-0.002
Delta / Theta3.3396
|
|
23.06 |
Harga @ Apr. 28, 2026 16:12 GMT |
| 0 |
0% |
0.1 |
1.75 |
0 |
24.00 |
1.5 |
0% |
0.05 |
2.75 |
0 |
NFLW Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260515|24.00C
Delta0.4331
Imp Vol0.6053
Bidaan0.1
Gamma0.1261
Teoretikal0.93
Permintaan1.75
Theta-0.035
Nilai Intrinsik-0.94
Volum0
Vega0.0203
Nilai Masa0.94
Buka Faedah0
Rho0.0045
Delta / Theta-12.3767
NFLW Jual 24.00
Tamat: Mei 15, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNFLW|20260515|24.00P
Delta-0.6021
Imp Vol0.4679
Bidaan0.05
Gamma0.1608
Teoretikal1.4
Permintaan2.75
Theta-0.0246
Nilai Intrinsik0.94
Volum0
Vega0.0199
Nilai Masa0.56
Buka Faedah1
Rho-0.0062
Delta / Theta24.5048
|
| 0 |
0% |
0 |
1.55 |
0 |
25.00 |
0 |
0% |
0.95 |
3.6 |
0 |
NFLW Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260515|25.00C
Delta0.3482
Imp Vol0.6983
Bidaan0
Gamma0.1027
Teoretikal0.78
Permintaan1.55
Theta-0.0377
Nilai Intrinsik-1.94
Volum0
Vega0.0191
Nilai Masa1.94
Buka Faedah0
Rho0.0036
Delta / Theta-9.24
NFLW Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260515|25.00P
Delta-0.7001
Imp Vol0.5629
Bidaan0.95
Gamma0.1206
Teoretikal2.28
Permintaan3.6
Theta-0.0265
Nilai Intrinsik1.94
Volum0
Vega0.0179
Nilai Masa-1.94
Buka Faedah0
Rho-0.0072
Delta / Theta26.3748
|
| 0 |
0% |
0 |
1.5 |
0 |
26.00 |
0.5 |
0% |
1.85 |
4.4 |
0 |
NFLW Beli 26.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260515|26.00C
Delta0.303
Imp Vol0.8279
Bidaan0
Gamma0.0819
Teoretikal0.75
Permintaan1.5
Theta-0.042
Nilai Intrinsik-2.94
Volum0
Vega0.018
Nilai Masa2.94
Buka Faedah0
Rho0.0031
Delta / Theta-7.21
NFLW Jual 26.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolNFLW|20260515|26.00P
Delta-0.781
Imp Vol0.6042
Bidaan1.85
Gamma0.0957
Teoretikal3.13
Permintaan4.4
Theta-0.0239
Nilai Intrinsik2.94
Volum0
Vega0.0152
Nilai Masa-2.44
Buka Faedah3
Rho-0.0077
Delta / Theta32.622
|