| 0 |
0% |
5.1 |
7.6 |
0 |
9.00 |
0 |
0% |
0 |
1.5 |
0 |
NFLW Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|9.00C
Delta0.9327
Imp Vol1.4037
Bidaan5.1
Gamma0.0214
Teoretikal6.35
Permintaan7.6
Theta-0.014
Nilai Intrinsik6.51
Volum0
Vega0.0056
Nilai Masa-6.51
Buka Faedah0
Rho0.0064
Delta / Theta-66.6999
NFLW Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|9.00P
Delta-0.123
Imp Vol2.1229
Bidaan0
Gamma0.0221
Teoretikal0.75
Permintaan1.5
Theta-0.031
Nilai Intrinsik-6.51
Volum0
Vega0.0088
Nilai Masa6.51
Buka Faedah0
Rho-0.0019
Delta / Theta3.9732
|
| 0 |
0% |
4.1 |
6.6 |
0 |
10.00 |
0.2 |
0% |
0 |
1.5 |
0 |
NFLW Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|10.00C
Delta0.9206
Imp Vol1.1681
Bidaan4.1
Gamma0.0292
Teoretikal5.35
Permintaan6.6
Theta-0.0133
Nilai Intrinsik5.51
Volum0
Vega0.0064
Nilai Masa-5.51
Buka Faedah0
Rho0.007
Delta / Theta-69.0433
NFLW Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNFLW|20260821|10.00P
Delta-0.1446
Imp Vol1.8104
Bidaan0
Gamma0.029
Teoretikal0.75
Permintaan1.5
Theta-0.0295
Nilai Intrinsik-5.51
Volum0
Vega0.0099
Nilai Masa5.71
Buka Faedah0
Rho-0.0022
Delta / Theta4.9068
|
| 0 |
0% |
3.1 |
5.7 |
0 |
11.00 |
0 |
0% |
0 |
1.5 |
0 |
NFLW Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|11.00C
Delta0.8934
Imp Vol1.0175
Bidaan3.1
Gamma0.0417
Teoretikal4.4
Permintaan5.7
Theta-0.0144
Nilai Intrinsik4.51
Volum0
Vega0.008
Nilai Masa-4.51
Buka Faedah0
Rho0.0075
Delta / Theta-61.9075
NFLW Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|11.00P
Delta-0.1708
Imp Vol1.5244
Bidaan0
Gamma0.0385
Teoretikal0.75
Permintaan1.5
Theta-0.0276
Nilai Intrinsik-4.51
Volum0
Vega0.011
Nilai Masa4.51
Buka Faedah0
Rho-0.0025
Delta / Theta6.1816
|
|
15.51 |
Harga @ Jul. 24, 2026 20:33 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
16.00 |
0 |
0% |
0.15 |
2.8 |
0 |
NFLW Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|16.00C
Delta0.4307
Imp Vol0.6909
Bidaan0
Gamma0.1313
Teoretikal0.85
Permintaan1.7
Theta-0.0202
Nilai Intrinsik-0.49
Volum0
Vega0.017
Nilai Masa0.49
Buka Faedah0
Rho0.0047
Delta / Theta-21.3503
NFLW Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|16.00P
Delta-0.6044
Imp Vol0.5597
Bidaan0.15
Gamma0.1599
Teoretikal1.48
Permintaan2.8
Theta-0.0147
Nilai Intrinsik0.49
Volum0
Vega0.0167
Nilai Masa-0.49
Buka Faedah0
Rho-0.007
Delta / Theta41.1717
|
| 0 |
0% |
0 |
1.6 |
0 |
17.00 |
0 |
0% |
1 |
3.7 |
0 |
NFLW Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|17.00C
Delta0.3628
Imp Vol0.8478
Bidaan0
Gamma0.1022
Teoretikal0.8
Permintaan1.6
Theta-0.0234
Nilai Intrinsik-1.49
Volum0
Vega0.0162
Nilai Masa1.49
Buka Faedah0
Rho0.0038
Delta / Theta-15.4822
NFLW Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|17.00P
Delta-0.6988
Imp Vol0.66
Bidaan1
Gamma0.1228
Teoretikal2.35
Permintaan3.7
Theta-0.0156
Nilai Intrinsik1.49
Volum0
Vega0.0151
Nilai Masa-1.49
Buka Faedah15
Rho-0.0082
Delta / Theta44.8959
|
| 0 |
0% |
0 |
0.15 |
0 |
18.00 |
0 |
0% |
3.1 |
4.2 |
0 |
NFLW Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|18.00C
Delta0.0911
Imp Vol0.4297
Bidaan0
Gamma0.088
Teoretikal0.08
Permintaan0.15
Theta-0.0052
Nilai Intrinsik-2.49
Volum0
Vega0.0071
Nilai Masa2.49
Buka Faedah1
Rho0.0011
Delta / Theta-17.4606
NFLW Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|18.00P
Delta-0.6756
Imp Vol1.0094
Bidaan3.1
Gamma0.0827
Teoretikal3.65
Permintaan4.2
Theta-0.0251
Nilai Intrinsik2.49
Volum0
Vega0.0156
Nilai Masa-2.49
Buka Faedah14
Rho-0.0089
Delta / Theta26.9257
|