| 0 |
0% |
6.8 |
7.8 |
0 |
7.00 |
0 |
0% |
0 |
0.6 |
0 |
NFLW Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261120|7.00C
Delta0.9878
Imp Vol1.1103
Bidaan6.8
Gamma0.0065
Teoretikal7.3
Permintaan7.8
Theta-0.003
Nilai Intrinsik7.28
Volum0
Vega0.0014
Nilai Masa-7.28
Buka Faedah0
Rho0.0065
Delta / Theta-333.5998
NFLW Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261120|7.00P
Delta-0.0646
Imp Vol1.8813
Bidaan0
Gamma0.0152
Teoretikal0.3
Permintaan0.6
Theta-0.0148
Nilai Intrinsik-7.28
Volum0
Vega0.0056
Nilai Masa7.28
Buka Faedah0
Rho-0.0011
Delta / Theta4.3516
|
| 0 |
0% |
5.8 |
6.8 |
0 |
8.00 |
0 |
0% |
0 |
0.6 |
0 |
NFLW Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261120|8.00C
Delta0.9872
Imp Vol0.897
Bidaan5.8
Gamma0.0084
Teoretikal6.3
Permintaan6.8
Theta-0.0027
Nilai Intrinsik6.28
Volum0
Vega0.0015
Nilai Masa-6.28
Buka Faedah0
Rho0.0074
Delta / Theta-362.5241
NFLW Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261120|8.00P
Delta-0.0769
Imp Vol1.5888
Bidaan0
Gamma0.0206
Teoretikal0.3
Permintaan0.6
Theta-0.0143
Nilai Intrinsik-6.28
Volum0
Vega0.0064
Nilai Masa6.28
Buka Faedah0
Rho-0.0012
Delta / Theta5.3727
|
| 0 |
0% |
4.8 |
5.8 |
0 |
9.00 |
0 |
0% |
0 |
0.6 |
0 |
NFLW Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261120|9.00C
Delta0.9867
Imp Vol0.7096
Bidaan4.8
Gamma0.0109
Teoretikal5.3
Permintaan5.8
Theta-0.0025
Nilai Intrinsik5.28
Volum0
Vega0.0015
Nilai Masa-5.28
Buka Faedah0
Rho0.0084
Delta / Theta-397.5568
NFLW Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261120|9.00P
Delta-0.0917
Imp Vol1.3297
Bidaan0
Gamma0.0281
Teoretikal0.3
Permintaan0.6
Theta-0.0136
Nilai Intrinsik-5.28
Volum0
Vega0.0073
Nilai Masa5.28
Buka Faedah0
Rho-0.0014
Delta / Theta6.722
|
|
14.28 |
Harga @ Okt. 16, 2026 20:11 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
15.00 |
0 |
0% |
1.05 |
2.2 |
0 |
NFLW Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261120|15.00C
Delta0.3961
Imp Vol0.4583
Bidaan0
Gamma0.1906
Teoretikal0.53
Permintaan1.05
Theta-0.0117
Nilai Intrinsik-0.72
Volum0
Vega0.017
Nilai Masa0.72
Buka Faedah0
Rho0.0049
Delta / Theta-33.8772
NFLW Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261120|15.00P
Delta-0.5482
Imp Vol0.6905
Bidaan1.05
Gamma0.1307
Teoretikal1.63
Permintaan2.2
Theta-0.0164
Nilai Intrinsik0.72
Volum0
Vega0.0175
Nilai Masa-0.72
Buka Faedah1
Rho-0.0074
Delta / Theta33.4703
|
| 0.44 |
0% |
0 |
0.8 |
0 |
16.00 |
0 |
0% |
2 |
3 |
0 |
NFLW Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolNFLW|20261120|16.00C
Delta0.2856
Imp Vol0.5547
Bidaan0
Gamma0.1389
Teoretikal0.4
Permintaan0.8
Theta-0.0123
Nilai Intrinsik-1.72
Volum0
Vega0.015
Nilai Masa2.16
Buka Faedah10
Rho0.0035
Delta / Theta-23.2498
NFLW Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261120|16.00P
Delta-0.6294
Imp Vol0.8067
Bidaan2
Gamma0.1068
Teoretikal2.5
Permintaan3
Theta-0.0182
Nilai Intrinsik1.72
Volum0
Vega0.0167
Nilai Masa-1.72
Buka Faedah0
Rho-0.0087
Delta / Theta34.5911
|
| 0 |
0% |
0 |
0.75 |
0 |
17.00 |
0 |
0% |
2.75 |
3.9 |
0 |
NFLW Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261120|17.00C
Delta0.2364
Imp Vol0.6775
Bidaan0
Gamma0.1031
Teoretikal0.38
Permintaan0.75
Theta-0.0135
Nilai Intrinsik-2.72
Volum0
Vega0.0136
Nilai Masa2.72
Buka Faedah0
Rho0.0029
Delta / Theta-17.5172
NFLW Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20261120|17.00P
Delta-0.7024
Imp Vol0.8521
Bidaan2.75
Gamma0.0929
Teoretikal3.33
Permintaan3.9
Theta-0.0175
Nilai Intrinsik2.72
Volum0
Vega0.0153
Nilai Masa-2.72
Buka Faedah0
Rho-0.0097
Delta / Theta40.197
|