| 0 |
0% |
8.1 |
9.4 |
0 |
9.00 |
0 |
0% |
0 |
0.05 |
0 |
NFLW Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|9.00C
Delta0.9736
Imp Vol7.3931
Bidaan8.1
Gamma0.0089
Teoretikal8.75
Permintaan9.4
Theta-0.2098
Nilai Intrinsik8.68
Volum0
Vega0.0006
Nilai Masa-8.68
Buka Faedah0
Rho0.0002
Delta / Theta-4.6411
NFLW Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|9.00P
Delta-0.0116
Imp Vol6.1039
Bidaan0
Gamma0.0054
Teoretikal0.03
Permintaan0.05
Theta-0.0854
Nilai Intrinsik-8.68
Volum0
Vega0.0003
Nilai Masa8.68
Buka Faedah0
Rho0
Delta / Theta0.1354
|
| 0 |
0% |
7.1 |
8.4 |
0 |
10.00 |
0 |
0% |
0 |
0.7 |
0 |
NFLW Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|10.00C
Delta0.9695
Imp Vol6.3737
Bidaan7.1
Gamma0.0117
Teoretikal7.75
Permintaan8.4
Theta-0.2043
Nilai Intrinsik7.68
Volum0
Vega0.0006
Nilai Masa-7.68
Buka Faedah0
Rho0.0003
Delta / Theta-4.746
NFLW Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|10.00P
Delta-0.0756
Imp Vol9.0859
Bidaan0
Gamma0.017
Teoretikal0.35
Permintaan0.7
Theta-0.5984
Nilai Intrinsik-7.68
Volum0
Vega0.0013
Nilai Masa7.68
Buka Faedah0
Rho0
Delta / Theta0.1264
|
| 0 |
0% |
6.1 |
7.4 |
0 |
11.00 |
0 |
0% |
0 |
0.7 |
0 |
NFLW Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|11.00C
Delta0.9645
Imp Vol5.4458
Bidaan6.1
Gamma0.0155
Teoretikal6.75
Permintaan7.4
Theta-0.1978
Nilai Intrinsik6.68
Volum0
Vega0.0007
Nilai Masa-6.68
Buka Faedah0
Rho0.0003
Delta / Theta-4.875
NFLW Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|11.00P
Delta-0.0873
Imp Vol7.8624
Bidaan0
Gamma0.0218
Teoretikal0.35
Permintaan0.7
Theta-0.5769
Nilai Intrinsik-6.68
Volum0
Vega0.0015
Nilai Masa6.68
Buka Faedah0
Rho0
Delta / Theta0.1513
|
|
17.68 |
Harga @ Ogos 20, 2026 15:42 GMT |
| 0.2 |
0% |
0 |
0.2 |
0 |
18.00 |
0.31 |
0% |
0.25 |
0.6 |
0 |
NFLW Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNFLW|20260821|18.00C
Delta0.2878
Imp Vol0.6107
Bidaan0
Gamma0.6039
Teoretikal0.1
Permintaan0.2
Theta-0.0968
Nilai Intrinsik-0.32
Volum0
Vega0.0032
Nilai Masa0.52
Buka Faedah1
Rho0.0001
Delta / Theta-2.9724
NFLW Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolNFLW|20260821|18.00P
Delta-0.7162
Imp Vol0.5999
Bidaan0.25
Gamma0.6114
Teoretikal0.43
Permintaan0.6
Theta-0.0929
Nilai Intrinsik0.32
Volum0
Vega0.0031
Nilai Masa-0.01
Buka Faedah13
Rho-0.0003
Delta / Theta7.7097
|
| 0 |
0% |
0 |
0.7 |
0 |
19.00 |
0 |
0% |
0.6 |
1.9 |
0 |
NFLW Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|19.00C
Delta0.2874
Imp Vol2.2354
Bidaan0
Gamma0.1649
Teoretikal0.35
Permintaan0.7
Theta-0.3528
Nilai Intrinsik-1.32
Volum0
Vega0.0032
Nilai Masa1.32
Buka Faedah0
Rho0.0001
Delta / Theta-0.8146
NFLW Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|19.00P
Delta-0.9614
Imp Vol0.7787
Bidaan0.6
Gamma0.1172
Teoretikal1.34
Permintaan1.9
Theta-0.029
Nilai Intrinsik1.32
Volum0
Vega0.0008
Nilai Masa-1.32
Buka Faedah0
Rho-0.0003
Delta / Theta33.1388
|
| 0 |
0% |
0 |
0.7 |
0 |
20.00 |
0 |
0% |
1.65 |
2.95 |
0 |
NFLW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|20.00C
Delta0.2352
Imp Vol2.9593
Bidaan0
Gamma0.1123
Teoretikal0.35
Permintaan0.7
Theta-0.4212
Nilai Intrinsik-2.32
Volum0
Vega0.0028
Nilai Masa2.32
Buka Faedah0
Rho0.0001
Delta / Theta-0.5586
NFLW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260821|20.00P
Delta-0.9735
Imp Vol1.2074
Bidaan1.65
Gamma0.0553
Teoretikal2.34
Permintaan2.95
Theta-0.0331
Nilai Intrinsik2.32
Volum0
Vega0.0006
Nilai Masa-2.32
Buka Faedah0
Rho-0.0003
Delta / Theta29.4476
|