| 0 |
0% |
0.75 |
2.65 |
0 |
19.00 |
0 |
0% |
0 |
1.4 |
0 |
NFLW Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260220|19.00C
Delta0.7674
Imp Vol0.7065
Bidaan0.75
Gamma0.1433
Teoretikal1.7
Permintaan2.65
Theta-0.0421
Nilai Intrinsik1.71
Volum0
Vega0.0092
Nilai Masa-1.71
Buka Faedah0
Rho0.0031
Delta / Theta-18.2292
NFLW Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260220|19.00P
Delta-0.3434
Imp Vol1.7439
Bidaan0
Gamma0.0699
Teoretikal1.4
Permintaan1.4
Theta-0.1202
Nilai Intrinsik-1.71
Volum0
Vega0.0111
Nilai Masa1.71
Buka Faedah0
Rho-0.0016
Delta / Theta2.8567
|
| 0 |
0% |
0.05 |
1.95 |
0 |
20.00 |
0 |
0% |
0 |
1.55 |
0 |
NFLW Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260220|20.00C
Delta0.5986
Imp Vol0.6599
Bidaan0.05
Gamma0.1943
Teoretikal1
Permintaan1.95
Theta-0.0492
Nilai Intrinsik0.71
Volum0
Vega0.0117
Nilai Masa-0.71
Buka Faedah0
Rho0.0025
Delta / Theta-12.1579
NFLW Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260220|20.00P
Delta-0.4214
Imp Vol1.4626
Bidaan0
Gamma0.0887
Teoretikal1.55
Permintaan1.55
Theta-0.107
Nilai Intrinsik-0.71
Volum0
Vega0.0118
Nilai Masa0.71
Buka Faedah0
Rho-0.002
Delta / Theta3.9389
|
|
20.71 |
Harga @ Feb. 13, 2026 19:42 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
21.00 |
0 |
0% |
0.05 |
2.25 |
0 |
NFLW Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260220|21.00C
Delta0.4949
Imp Vol1.5478
Bidaan0
Gamma0.0854
Teoretikal1.6
Permintaan1.6
Theta-0.1173
Nilai Intrinsik-0.29
Volum0
Vega0.012
Nilai Masa0.29
Buka Faedah0
Rho0.0019
Delta / Theta-4.2202
NFLW Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260220|21.00P
Delta-0.5986
Imp Vol0.6646
Bidaan0.05
Gamma0.1933
Teoretikal1.15
Permintaan2.25
Theta-0.0473
Nilai Intrinsik0.29
Volum0
Vega0.0117
Nilai Masa-0.29
Buka Faedah0
Rho-0.0025
Delta / Theta12.6466
|
| 0 |
0% |
0 |
1.4 |
0 |
22.00 |
0 |
0% |
0.85 |
3.2 |
0 |
NFLW Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260220|22.00C
Delta0.4293
Imp Vol1.6878
Bidaan0
Gamma0.0771
Teoretikal1.4
Permintaan1.4
Theta-0.1257
Nilai Intrinsik-1.29
Volum0
Vega0.0118
Nilai Masa1.29
Buka Faedah0
Rho0.0016
Delta / Theta-3.4155
NFLW Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLW|20260220|22.00P
Delta-0.7132
Imp Vol0.8235
Bidaan0.85
Gamma0.1374
Teoretikal2.02
Permintaan3.2
Theta-0.0515
Nilai Intrinsik1.29
Volum0
Vega0.0103
Nilai Masa-1.29
Buka Faedah0
Rho-0.0029
Delta / Theta13.8421
|
| 1.1 |
0% |
0 |
1.4 |
0 |
23.00 |
0.8 |
0% |
1.75 |
4 |
0 |
NFLW Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolNFLW|20260220|23.00C
Delta0.393
Imp Vol1.9517
Bidaan0
Gamma0.0653
Teoretikal1.4
Permintaan1.4
Theta-0.1422
Nilai Intrinsik-2.29
Volum0
Vega0.0116
Nilai Masa3.39
Buka Faedah3
Rho0.0014
Delta / Theta-2.7646
NFLW Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolNFLW|20260220|23.00P
Delta-0.8061
Imp Vol0.8783
Bidaan1.75
Gamma0.1042
Teoretikal2.88
Permintaan4
Theta-0.044
Nilai Intrinsik2.29
Volum0
Vega0.0083
Nilai Masa-1.49
Buka Faedah3
Rho-0.0032
Delta / Theta18.311
|