| 0 |
0% |
7.9 |
9.4 |
0 |
18.00 |
0.28 |
0% |
0 |
0.3 |
0 |
NFLU Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260618|18.00C
Delta0.9694
Imp Vol0.7734
Bidaan7.9
Gamma0.0118
Teoretikal8.65
Permintaan9.4
Theta-0.0085
Nilai Intrinsik8.51
Volum0
Vega0.0053
Nilai Masa-8.51
Buka Faedah2
Rho0.014
Delta / Theta-114.1282
NFLU Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 0.28
Prbhn.: 0%
SimbolNFLU|20260618|18.00P
Delta-0.0484
Imp Vol0.888
Bidaan0
Gamma0.0149
Teoretikal0.15
Permintaan0.3
Theta-0.0112
Nilai Intrinsik-8.51
Volum0
Vega0.0076
Nilai Masa8.79
Buka Faedah14
Rho-0.0011
Delta / Theta4.3314
|
| 6.8 |
0% |
7 |
8.3 |
0 |
19.00 |
0.17 |
0% |
0 |
0.7 |
0 |
NFLU Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolNFLU|20260618|19.00C
Delta0.9665
Imp Vol0.6765
Bidaan7
Gamma0.0145
Teoretikal7.65
Permintaan8.3
Theta-0.0082
Nilai Intrinsik7.51
Volum0
Vega0.0057
Nilai Masa-0.71
Buka Faedah2
Rho0.0148
Delta / Theta-117.9251
NFLU Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolNFLU|20260618|19.00P
Delta-0.0901
Imp Vol0.9773
Bidaan0
Gamma0.0219
Teoretikal0.35
Permintaan0.7
Theta-0.0199
Nilai Intrinsik-7.51
Volum0
Vega0.0124
Nilai Masa7.68
Buka Faedah8
Rho-0.0021
Delta / Theta4.5337
|
| 7 |
0% |
6.2 |
7.4 |
2 |
20.00 |
0.33 |
0% |
0.05 |
0.5 |
0 |
NFLU Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 7
Prbhn.: 0%
SimbolNFLU|20260618|20.00C
Delta0.8888
Imp Vol0.9133
Bidaan6.2
Gamma0.0273
Teoretikal7
Permintaan7.4
Theta-0.0236
Nilai Intrinsik6.51
Volum2
Vega0.0144
Nilai Masa0.49
Buka Faedah4
Rho0.0136
Delta / Theta-37.6645
NFLU Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolNFLU|20260618|20.00P
Delta-0.0883
Imp Vol0.8042
Bidaan0.05
Gamma0.0262
Teoretikal0.28
Permintaan0.5
Theta-0.0161
Nilai Intrinsik-6.51
Volum0
Vega0.0122
Nilai Masa6.84
Buka Faedah8
Rho-0.002
Delta / Theta5.4941
|
|
26.51 |
Harga @ Mei 19, 2026 17:21 GMT |
| 2 |
13.64% |
1.4 |
2.25 |
3 |
27.00 |
2.92 |
0% |
1.5 |
2.25 |
0 |
NFLU Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 13.64%
SimbolNFLU|20260618|27.00C
Delta0.5122
Imp Vol0.7191
Bidaan1.4
Gamma0.0729
Teoretikal2
Permintaan2.25
Theta-0.0375
Nilai Intrinsik-0.49
Volum3
Vega0.0303
Nilai Masa2.49
Buka Faedah86
Rho0.0095
Delta / Theta-13.6601
NFLU Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolNFLU|20260618|27.00P
Delta-0.5091
Imp Vol0.5443
Bidaan1.5
Gamma0.0968
Teoretikal1.88
Permintaan2.25
Theta-0.0262
Nilai Intrinsik0.49
Volum0
Vega0.0303
Nilai Masa2.43
Buka Faedah68
Rho-0.0106
Delta / Theta19.4374
|
| 1.3 |
1.56% |
1.15 |
1.9 |
6 |
28.00 |
2.82 |
0% |
2.15 |
3.3 |
0 |
NFLU Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 1.56%
SimbolNFLU|20260618|28.00C
Delta0.4201
Imp Vol0.617
Bidaan1.15
Gamma0.0834
Teoretikal1.3
Permintaan1.9
Theta-0.0316
Nilai Intrinsik-1.49
Volum6
Vega0.0297
Nilai Masa2.79
Buka Faedah142
Rho0.0081
Delta / Theta-13.316
NFLU Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolNFLU|20260618|28.00P
Delta-0.5805
Imp Vol0.6239
Bidaan2.15
Gamma0.0828
Teoretikal2.72
Permintaan3.3
Theta-0.0294
Nilai Intrinsik1.49
Volum0
Vega0.0297
Nilai Masa1.33
Buka Faedah51
Rho-0.0122
Delta / Theta19.7578
|
| 1 |
-4.76% |
0.75 |
1.25 |
24 |
29.00 |
3.75 |
0% |
2.75 |
3.9 |
0 |
NFLU Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: -4.76%
SimbolNFLU|20260618|29.00C
Delta0.3465
Imp Vol0.6225
Bidaan0.75
Gamma0.078
Teoretikal1
Permintaan1.25
Theta-0.0299
Nilai Intrinsik-2.49
Volum24
Vega0.0281
Nilai Masa3.49
Buka Faedah59
Rho0.0067
Delta / Theta-11.5753
NFLU Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolNFLU|20260618|29.00P
Delta-0.6666
Imp Vol0.594
Bidaan2.75
Gamma0.0811
Teoretikal3.32
Permintaan3.9
Theta-0.0257
Nilai Intrinsik2.49
Volum0
Vega0.0276
Nilai Masa1.26
Buka Faedah101
Rho-0.0135
Delta / Theta25.9557
|