| 0 |
0% |
19.6 |
20.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NFLU Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260918|1.00C
Delta0.9991
Imp Vol5.9294
Bidaan19.6
Gamma0.0001
Teoretikal20.07
Permintaan20.5
Theta-0.0026
Nilai Intrinsik20.09
Volum0
Vega0.0001
Nilai Masa-20.09
Buka Faedah0
Rho0.0004
Delta / Theta-391.3619
NFLU Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260918|1.00P
Delta-0.0019
Imp Vol6.8106
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-20.09
Volum0
Vega0.0003
Nilai Masa20.09
Buka Faedah0
Rho0
Delta / Theta0.3237
|
| 0 |
0% |
18.6 |
19.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NFLU Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260918|2.00C
Delta0.999
Imp Vol4.4112
Bidaan18.6
Gamma0.0002
Teoretikal19.07
Permintaan19.5
Theta-0.0024
Nilai Intrinsik19.09
Volum0
Vega0.0001
Nilai Masa-19.09
Buka Faedah0
Rho0.0008
Delta / Theta-421.1501
NFLU Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260918|2.00P
Delta-0.0027
Imp Vol5.1427
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-19.09
Volum0
Vega0.0004
Nilai Masa19.09
Buka Faedah0
Rho0
Delta / Theta0.444
|
| 0 |
0% |
17.5 |
18.5 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
NFLU Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260918|3.00C
Delta0.9989
Imp Vol3.547
Bidaan17.5
Gamma0.0002
Teoretikal18.07
Permintaan18.5
Theta-0.0021
Nilai Intrinsik18.09
Volum0
Vega0.0002
Nilai Masa-18.09
Buka Faedah0
Rho0.0012
Delta / Theta-476.1363
NFLU Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260918|3.00P
Delta-0.0034
Imp Vol4.2299
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-18.09
Volum0
Vega0.0004
Nilai Masa18.09
Buka Faedah0
Rho0
Delta / Theta0.5528
|
|
21.09 |
Harga @ Sep. 03, 2026 19:21 GMT |
| 0.65 |
18.18% |
0.3 |
0.65 |
6 |
22.00 |
0 |
0% |
1.25 |
1.8 |
0 |
NFLU Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 18.18%
SimbolNFLU|20260918|22.00C
Delta0.354
Imp Vol0.4905
Bidaan0.3
Gamma0.1776
Teoretikal0.47
Permintaan0.65
Theta-0.0267
Nilai Intrinsik-0.91
Volum6
Vega0.0159
Nilai Masa1.56
Buka Faedah69
Rho0.0029
Delta / Theta-13.2812
NFLU Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260918|22.00P
Delta-0.6203
Imp Vol0.5771
Bidaan1.25
Gamma0.1551
Teoretikal1.53
Permintaan1.8
Theta-0.0301
Nilai Intrinsik0.91
Volum0
Vega0.0162
Nilai Masa-0.91
Buka Faedah29
Rho-0.0049
Delta / Theta20.6417
|
| 0.4 |
0% |
0.25 |
0.5 |
1 |
23.00 |
0 |
0% |
2 |
2.55 |
0 |
NFLU Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolNFLU|20260918|23.00C
Delta0.2577
Imp Vol0.6008
Bidaan0.25
Gamma0.1259
Teoretikal0.38
Permintaan0.5
Theta-0.0281
Nilai Intrinsik-1.91
Volum1
Vega0.0138
Nilai Masa2.31
Buka Faedah103
Rho0.0021
Delta / Theta-9.1685
NFLU Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260918|23.00P
Delta-0.7482
Imp Vol0.5926
Bidaan2
Gamma0.127
Teoretikal2.28
Permintaan2.55
Theta-0.0255
Nilai Intrinsik1.91
Volum0
Vega0.0136
Nilai Masa-1.91
Buka Faedah28
Rho-0.0056
Delta / Theta29.3343
|
| 0.3 |
0% |
0 |
0.5 |
0 |
24.00 |
0 |
0% |
2.85 |
3.5 |
0 |
NFLU Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolNFLU|20260918|24.00C
Delta0.1781
Imp Vol0.645
Bidaan0
Gamma0.0946
Teoretikal0.25
Permintaan0.5
Theta-0.0243
Nilai Intrinsik-2.91
Volum0
Vega0.0111
Nilai Masa3.21
Buka Faedah66
Rho0.0014
Delta / Theta-7.337
NFLU Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260918|24.00P
Delta-0.8196
Imp Vol0.6569
Bidaan2.85
Gamma0.0946
Teoretikal3.17
Permintaan3.5
Theta-0.0231
Nilai Intrinsik2.91
Volum0
Vega0.0112
Nilai Masa-2.91
Buka Faedah14
Rho-0.006
Delta / Theta35.5322
|