| 15.9 |
-2.39% |
15.6 |
16.6 |
1 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
NFLU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 15.9
Prbhn.: -2.39%
SimbolNFLU|20260717|1.00C
Delta0.9925
Imp Vol7.6606
Bidaan15.6
Gamma0.0006
Teoretikal16.1
Permintaan16.6
Theta-0.0147
Nilai Intrinsik15.82
Volum1
Vega0.0009
Nilai Masa0.08
Buka Faedah1
Rho0.0004
Delta / Theta-67.6339
NFLU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260717|1.00P
Delta-0.0083
Imp Vol8.4421
Bidaan0
Gamma0.0006
Teoretikal0.25
Permintaan0.5
Theta-0.0176
Nilai Intrinsik-15.82
Volum0
Vega0.001
Nilai Masa15.82
Buka Faedah0
Rho-0.0002
Delta / Theta0.4711
|
| 0 |
0% |
14.6 |
15.6 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
NFLU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260717|2.00C
Delta0.9875
Imp Vol5.4882
Bidaan14.6
Gamma0.0014
Teoretikal15.1
Permintaan15.6
Theta-0.0166
Nilai Intrinsik14.82
Volum0
Vega0.0014
Nilai Masa-14.82
Buka Faedah0
Rho0.001
Delta / Theta-59.515
NFLU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260717|2.00P
Delta-0.0149
Imp Vol5.9877
Bidaan0
Gamma0.0015
Teoretikal0.25
Permintaan0.5
Theta-0.0207
Nilai Intrinsik-14.82
Volum0
Vega0.0016
Nilai Masa14.82
Buka Faedah0
Rho-0.0003
Delta / Theta0.7169
|
| 0 |
0% |
13.6 |
14.6 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
NFLU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260717|3.00C
Delta0.9832
Imp Vol4.3832
Bidaan13.6
Gamma0.0022
Teoretikal14.1
Permintaan14.6
Theta-0.0172
Nilai Intrinsik13.82
Volum0
Vega0.0018
Nilai Masa-13.82
Buka Faedah0
Rho0.0016
Delta / Theta-57.2986
NFLU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260717|3.00P
Delta-0.0205
Imp Vol4.7786
Bidaan0
Gamma0.0024
Teoretikal0.25
Permintaan0.5
Theta-0.0218
Nilai Intrinsik-13.82
Volum0
Vega0.0021
Nilai Masa13.82
Buka Faedah0
Rho-0.0003
Delta / Theta0.9418
|
|
16.82 |
Harga @ Jun. 24, 2026 20:21 GMT |
| 1.72 |
-23.56% |
1.25 |
2 |
27 |
17.00 |
1.44 |
2.86% |
1.25 |
1.85 |
1 |
NFLU Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 1.72
Prbhn.: -23.56%
SimbolNFLU|20260717|17.00C
Delta0.5446
Imp Vol0.9724
Bidaan1.25
Gamma0.096
Teoretikal1.63
Permintaan2
Theta-0.0363
Nilai Intrinsik-0.18
Volum27
Vega0.0168
Nilai Masa1.9
Buka Faedah9
Rho0.0048
Delta / Theta-14.9835
NFLU Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 1.44
Prbhn.: 2.86%
SimbolNFLU|20260717|17.00P
Delta-0.4601
Imp Vol0.9018
Bidaan1.25
Gamma0.1038
Teoretikal1.55
Permintaan1.85
Theta-0.0322
Nilai Intrinsik0.18
Volum1
Vega0.0169
Nilai Masa1.26
Buka Faedah174
Rho-0.0051
Delta / Theta14.2685
|
| 1.2 |
0% |
0.9 |
1.55 |
2 |
18.00 |
2.15 |
0% |
1.85 |
2.6 |
3 |
NFLU Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolNFLU|20260717|18.00C
Delta0.4514
Imp Vol0.9727
Bidaan0.9
Gamma0.0959
Teoretikal1.23
Permintaan1.55
Theta-0.0362
Nilai Intrinsik-1.18
Volum2
Vega0.0168
Nilai Masa2.38
Buka Faedah1
Rho0.004
Delta / Theta-12.4709
NFLU Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolNFLU|20260717|18.00P
Delta-0.5536
Imp Vol0.9472
Bidaan1.85
Gamma0.0985
Teoretikal2.23
Permintaan2.6
Theta-0.0336
Nilai Intrinsik1.18
Volum3
Vega0.0168
Nilai Masa0.97
Buka Faedah33
Rho-0.0061
Delta / Theta16.4747
|
| 1 |
0% |
0.6 |
1.4 |
8 |
19.00 |
2.68 |
0% |
2.5 |
3.5 |
0 |
NFLU Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolNFLU|20260717|19.00C
Delta0.378
Imp Vol1.0293
Bidaan0.6
Gamma0.087
Teoretikal1
Permintaan1.4
Theta-0.0367
Nilai Intrinsik-2.18
Volum8
Vega0.0161
Nilai Masa3.18
Buka Faedah11
Rho0.0034
Delta / Theta-10.3096
NFLU Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 2.68
Prbhn.: 0%
SimbolNFLU|20260717|19.00P
Delta-0.629
Imp Vol1.0034
Bidaan2.5
Gamma0.089
Teoretikal3
Permintaan3.5
Theta-0.0339
Nilai Intrinsik2.18
Volum0
Vega0.016
Nilai Masa0.5
Buka Faedah50
Rho-0.007
Delta / Theta18.5558
|