| 2.28 |
2.28% |
2.35 |
3.3 |
4 |
30.00 |
0.1 |
0.1% |
0 |
0.5 |
59 |
NFLU Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 2.28
Prbhn.: 2.28%
SimbolNFLU|20260417|30.00C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.38
Volum4
Vega0
Nilai Masa-0.1
Buka Faedah59
Rho0
Delta / Theta0
NFLU Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolNFLU|20260417|30.00P
Delta-0.0864
Imp Vol1.4195
Bidaan0
Gamma0.0646
Teoretikal0.1
Permintaan0.5
Theta-0.1948
Nilai Intrinsik-2.38
Volum59
Vega0.0027
Nilai Masa2.48
Buka Faedah121
Rho-0.0001
Delta / Theta0.4437
|
| 1.1 |
1.1% |
1.25 |
2.35 |
6 |
31.00 |
0 |
0% |
0 |
0.6 |
0 |
NFLU Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 1.1%
SimbolNFLU|20260417|31.00C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.38
Volum6
Vega0
Nilai Masa-0.28
Buka Faedah54
Rho0
Delta / Theta0
NFLU Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260417|31.00P
Delta-0.1966
Imp Vol1.5378
Bidaan0
Gamma0.1048
Teoretikal0.3
Permintaan0.6
Theta-0.371
Nilai Intrinsik-1.38
Volum0
Vega0.0048
Nilai Masa1.38
Buka Faedah30
Rho-0.0002
Delta / Theta0.5299
|
| 0.73 |
0.73% |
1.15 |
1.7 |
7 |
32.00 |
0.15 |
0.15% |
0.05 |
0.35 |
40 |
NFLU Beli 32.00
Tamat: Apr. 17, 2026
Akhir: 0.73
Prbhn.: 0.73%
SimbolNFLU|20260417|32.00C
Delta0.724
Imp Vol1.1336
Bidaan1.15
Gamma0.1716
Teoretikal1.425
Permintaan1.7
Theta-0.3327
Nilai Intrinsik0.38
Volum7
Vega0.0057
Nilai Masa0.35
Buka Faedah87
Rho0.0006
Delta / Theta-2.1759
NFLU Jual 32.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0.15%
SimbolNFLU|20260417|32.00P
Delta-0.1984
Imp Vol0.7745
Bidaan0.05
Gamma0.2093
Teoretikal0.15
Permintaan0.35
Theta-0.1876
Nilai Intrinsik-0.38
Volum40
Vega0.0048
Nilai Masa0.53
Buka Faedah106
Rho-0.0002
Delta / Theta1.0578
|
|
32.38 |
Harga @ Apr. 17, 2026 15:23 GMT |
| 0.2 |
0.2% |
0.2 |
0.85 |
19 |
33.00 |
1.57 |
1.57% |
0.25 |
1.1 |
12 |
NFLU Beli 33.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0.2%
SimbolNFLU|20260417|33.00C
Delta0.5872
Imp Vol0.2261
Bidaan0.2
Gamma1.0021
Teoretikal0.2
Permintaan0.85
Theta-0.0787
Nilai Intrinsik-0.62
Volum19
Vega0.0067
Nilai Masa0.82
Buka Faedah189
Rho0.0005
Delta / Theta-7.4629
NFLU Jual 33.00
Tamat: Apr. 17, 2026
Akhir: 1.57
Prbhn.: 1.57%
SimbolNFLU|20260417|33.00P
Delta-0.4708
Imp Vol1.0452
Bidaan0.25
Gamma0.2216
Teoretikal0.675
Permintaan1.1
Theta-0.3612
Nilai Intrinsik0.62
Volum12
Vega0.0068
Nilai Masa0.95
Buka Faedah43
Rho-0.0004
Delta / Theta1.3035
|
| 0.35 |
0.35% |
0.1 |
0.7 |
30 |
34.00 |
2.37 |
2.37% |
0.85 |
1.9 |
16 |
NFLU Beli 34.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolNFLU|20260417|34.00C
Delta0.3145
Imp Vol1.0316
Bidaan0.1
Gamma0.2002
Teoretikal0.35
Permintaan0.7
Theta-0.3204
Nilai Intrinsik-1.62
Volum30
Vega0.0061
Nilai Masa1.97
Buka Faedah86
Rho0.0003
Delta / Theta-0.9817
NFLU Jual 34.00
Tamat: Apr. 17, 2026
Akhir: 2.37
Prbhn.: 2.37%
SimbolNFLU|20260417|34.00P
Delta-0.6575
Imp Vol1.2054
Bidaan0.85
Gamma0.1774
Teoretikal1.375
Permintaan1.9
Theta-0.3843
Nilai Intrinsik1.62
Volum16
Vega0.0063
Nilai Masa0.75
Buka Faedah37
Rho-0.0005
Delta / Theta1.7111
|
| 0.25 |
0.25% |
0 |
0.25 |
49 |
35.00 |
2 |
2% |
1.6 |
2.75 |
28 |
NFLU Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolNFLU|20260417|35.00C
Delta0.2078
Imp Vol1.2796
Bidaan0
Gamma0.1302
Teoretikal0.25
Permintaan0.25
Theta-0.3203
Nilai Intrinsik-2.62
Volum49
Vega0.0049
Nilai Masa2.87
Buka Faedah219
Rho0.0002
Delta / Theta-0.6489
NFLU Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: 2%
SimbolNFLU|20260417|35.00P
Delta-0.8862
Imp Vol0.883
Bidaan1.6
Gamma0.1272
Teoretikal2
Permintaan2.75
Theta-0.1459
Nilai Intrinsik2.62
Volum28
Vega0.0033
Nilai Masa-0.62
Buka Faedah86
Rho-0.0006
Delta / Theta6.0722
|