| 0 |
0% |
23.2 |
24.6 |
0 |
13.00 |
0.1 |
0% |
0 |
0.6 |
0 |
NFLU Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260417|13.00C
Delta0.9802
Imp Vol5.6242
Bidaan23.2
Gamma0.0022
Teoretikal23.9
Permintaan24.6
Theta-0.1309
Nilai Intrinsik23.74
Volum0
Vega0.0018
Nilai Masa-23.74
Buka Faedah0
Rho0.0013
Delta / Theta-7.4863
NFLU Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNFLU|20260417|13.00P
Delta-0.0262
Imp Vol6.1267
Bidaan0
Gamma0.0026
Teoretikal0.3
Permintaan0.6
Theta-0.1789
Nilai Intrinsik-23.74
Volum0
Vega0.0023
Nilai Masa23.84
Buka Faedah11
Rho-0.0001
Delta / Theta0.1466
|
| 0 |
0% |
22.2 |
23.6 |
0 |
14.00 |
0.33 |
0% |
0 |
0.6 |
0 |
NFLU Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260417|14.00C
Delta0.9787
Imp Vol5.2528
Bidaan22.2
Gamma0.0025
Teoretikal22.9
Permintaan23.6
Theta-0.13
Nilai Intrinsik22.74
Volum0
Vega0.002
Nilai Masa-22.74
Buka Faedah0
Rho0.0014
Delta / Theta-7.5295
NFLU Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolNFLU|20260417|14.00P
Delta-0.0282
Imp Vol5.7275
Bidaan0
Gamma0.0029
Teoretikal0.3
Permintaan0.6
Theta-0.1777
Nilai Intrinsik-22.74
Volum0
Vega0.0025
Nilai Masa23.07
Buka Faedah28
Rho-0.0001
Delta / Theta0.1587
|
| 0 |
0% |
21.2 |
22.6 |
0 |
15.00 |
0.44 |
0% |
0 |
0.6 |
0 |
NFLU Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260417|15.00C
Delta0.9772
Imp Vol4.9081
Bidaan21.2
Gamma0.0029
Teoretikal21.9
Permintaan22.6
Theta-0.1289
Nilai Intrinsik21.74
Volum0
Vega0.0021
Nilai Masa-21.74
Buka Faedah0
Rho0.0015
Delta / Theta-7.5798
NFLU Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolNFLU|20260417|15.00P
Delta-0.0303
Imp Vol5.3573
Bidaan0
Gamma0.0033
Teoretikal0.3
Permintaan0.6
Theta-0.1764
Nilai Intrinsik-21.74
Volum0
Vega0.0026
Nilai Masa22.18
Buka Faedah16
Rho-0.0001
Delta / Theta0.1718
|
|
36.74 |
Harga @ Apr. 13, 2026 20:20 GMT |
| 2.34 |
27.17% |
2 |
2.55 |
21 |
37.00 |
2.55 |
0% |
2.3 |
3.1 |
6 |
NFLU Beli 37.00
Tamat: Apr. 17, 2026
Akhir: 2.34
Prbhn.: 27.17%
SimbolNFLU|20260417|37.00C
Delta0.5154
Imp Vol1.6138
Bidaan2
Gamma0.0643
Teoretikal2.34
Permintaan2.55
Theta-0.3106
Nilai Intrinsik-0.26
Volum21
Vega0.0153
Nilai Masa2.6
Buka Faedah177
Rho0.0018
Delta / Theta-1.6594
NFLU Jual 37.00
Tamat: Apr. 17, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolNFLU|20260417|37.00P
Delta-0.4834
Imp Vol1.5767
Bidaan2.3
Gamma0.0658
Teoretikal2.55
Permintaan3.1
Theta-0.3003
Nilai Intrinsik0.26
Volum6
Vega0.0153
Nilai Masa2.29
Buka Faedah5
Rho-0.0019
Delta / Theta1.6093
|
| 1.72 |
6.17% |
1.7 |
2 |
6 |
38.00 |
3.36 |
0% |
3 |
3.7 |
10 |
NFLU Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 1.72
Prbhn.: 6.17%
SimbolNFLU|20260417|38.00C
Delta0.4425
Imp Vol1.4801
Bidaan1.7
Gamma0.0694
Teoretikal1.72
Permintaan2
Theta-0.2821
Nilai Intrinsik-1.26
Volum6
Vega0.0152
Nilai Masa2.98
Buka Faedah98
Rho0.0016
Delta / Theta-1.5688
NFLU Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 3.36
Prbhn.: 0%
SimbolNFLU|20260417|38.00P
Delta-0.5409
Imp Vol1.7128
Bidaan3
Gamma0.0603
Teoretikal3.36
Permintaan3.7
Theta-0.3244
Nilai Intrinsik1.26
Volum10
Vega0.0152
Nilai Masa2.1
Buka Faedah0
Rho-0.0022
Delta / Theta1.6675
|
| 1.47 |
0% |
1.2 |
1.8 |
16 |
39.00 |
4.3 |
0% |
3.4 |
4.4 |
0 |
NFLU Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolNFLU|20260417|39.00C
Delta0.3854
Imp Vol1.5488
Bidaan1.2
Gamma0.0643
Teoretikal1.47
Permintaan1.8
Theta-0.2857
Nilai Intrinsik-2.26
Volum16
Vega0.0147
Nilai Masa3.73
Buka Faedah57
Rho0.0014
Delta / Theta-1.3491
NFLU Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolNFLU|20260417|39.00P
Delta-0.6044
Imp Vol1.6465
Bidaan3.4
Gamma0.0609
Teoretikal3.9
Permintaan4.4
Theta-0.3023
Nilai Intrinsik2.26
Volum0
Vega0.0148
Nilai Masa2.04
Buka Faedah3
Rho-0.0024
Delta / Theta1.9991
|