| 0 |
0% |
15.7 |
16.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NFLU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260717|1.00C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan16.7
Theta0
Nilai Intrinsik16.37
Volum0
Vega0
Nilai Masa-16.37
Buka Faedah0
Rho0
Delta / Theta0
NFLU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.37
Volum0
Vega0
Nilai Masa16.37
Buka Faedah60
Rho0
Delta / Theta0
|
| 0 |
0% |
14.7 |
15.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NFLU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260717|2.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik15.37
Volum0
Vega0
Nilai Masa-15.37
Buka Faedah0
Rho0
Delta / Theta0
NFLU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260717|2.00P
Delta-0.0035
Imp Vol13.1742
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0445
Nilai Intrinsik-15.37
Volum0
Vega0.0001
Nilai Masa15.37
Buka Faedah14
Rho0
Delta / Theta0.0795
|
| 0 |
0% |
13.7 |
14.7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
NFLU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260717|3.00C
Delta0.9978
Imp Vol9.414
Bidaan13.7
Gamma0.0006
Teoretikal14.2
Permintaan14.7
Theta-0.0207
Nilai Intrinsik14.37
Volum0
Vega0.0001
Nilai Masa-14.37
Buka Faedah0
Rho0.0002
Delta / Theta-48.2396
NFLU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260717|3.00P
Delta-0.0046
Imp Vol10.6519
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.045
Nilai Intrinsik-14.37
Volum0
Vega0.0002
Nilai Masa14.37
Buka Faedah0
Rho0
Delta / Theta0.101
|
|
17.37 |
Harga @ Jul. 15, 2026 20:21 GMT |
| 1.21 |
10% |
1 |
1.5 |
61 |
18.00 |
1.68 |
3.07% |
1.55 |
2 |
3 |
NFLU Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 1.21
Prbhn.: 10%
SimbolNFLU|20260717|18.00C
Delta0.4672
Imp Vol3.1285
Bidaan1
Gamma0.0999
Teoretikal1.25
Permintaan1.5
Theta-0.3963
Nilai Intrinsik-0.63
Volum61
Vega0.0051
Nilai Masa1.84
Buka Faedah55
Rho0.0004
Delta / Theta-1.1789
NFLU Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 1.68
Prbhn.: 3.07%
SimbolNFLU|20260717|18.00P
Delta-0.5581
Imp Vol2.5699
Bidaan1.55
Gamma0.1207
Teoretikal1.78
Permintaan2
Theta-0.3217
Nilai Intrinsik0.63
Volum3
Vega0.005
Nilai Masa1.05
Buka Faedah83
Rho-0.0005
Delta / Theta1.735
|
| 1.05 |
31.25% |
0.7 |
1.05 |
14 |
19.00 |
2.43 |
0% |
2.2 |
2.95 |
4 |
NFLU Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: 31.25%
SimbolNFLU|20260717|19.00C
Delta0.3702
Imp Vol3.0419
Bidaan0.7
Gamma0.0976
Teoretikal0.88
Permintaan1.05
Theta-0.366
Nilai Intrinsik-1.63
Volum14
Vega0.0048
Nilai Masa2.68
Buka Faedah33
Rho0.0003
Delta / Theta-1.0117
NFLU Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 2.43
Prbhn.: 0%
SimbolNFLU|20260717|19.00P
Delta-0.6461
Imp Vol2.8184
Bidaan2.2
Gamma0.1037
Teoretikal2.58
Permintaan2.95
Theta-0.3322
Nilai Intrinsik1.63
Volum4
Vega0.0047
Nilai Masa0.8
Buka Faedah54
Rho-0.0006
Delta / Theta1.9449
|
| 0.6 |
9.09% |
0.55 |
0.8 |
47 |
20.00 |
3 |
-6.54% |
3 |
3.7 |
2 |
NFLU Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolNFLU|20260717|20.00C
Delta0.3037
Imp Vol3.0378
Bidaan0.55
Gamma0.0895
Teoretikal0.67
Permintaan0.8
Theta-0.3418
Nilai Intrinsik-2.63
Volum47
Vega0.0045
Nilai Masa3.23
Buka Faedah218
Rho0.0003
Delta / Theta-0.8884
NFLU Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 3
Prbhn.: -6.54%
SimbolNFLU|20260717|20.00P
Delta-0.7292
Imp Vol2.8548
Bidaan3
Gamma0.0912
Teoretikal3.35
Permintaan3.7
Theta-0.2994
Nilai Intrinsik2.63
Volum2
Vega0.0042
Nilai Masa0.37
Buka Faedah39
Rho-0.0007
Delta / Theta2.4355
|