| 0 |
0% |
0.95 |
2.05 |
0 |
20.00 |
0.61 |
1.67% |
0.15 |
0.65 |
2 |
NFLU Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260220|20.00C
Delta0.8488
Imp Vol0.4846
Bidaan0.95
Gamma0.1634
Teoretikal1.5
Permintaan2.05
Theta-0.0257
Nilai Intrinsik1.27
Volum0
Vega0.0069
Nilai Masa-1.27
Buka Faedah0
Rho0.0032
Delta / Theta-33.0619
NFLU Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.61
Prbhn.: 1.67%
SimbolNFLU|20260220|20.00P
Delta-0.2944
Imp Vol1.029
Bidaan0.15
Gamma0.1133
Teoretikal0.61
Permintaan0.65
Theta-0.0744
Nilai Intrinsik-1.27
Volum2
Vega0.0102
Nilai Masa1.88
Buka Faedah5
Rho-0.0012
Delta / Theta3.9595
|
| 0.85 |
-15% |
0.3 |
1.45 |
1 |
21.00 |
0.57 |
-36.67% |
0.45 |
1.3 |
1 |
NFLU Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: -15%
SimbolNFLU|20260220|21.00C
Delta0.6094
Imp Vol0.5466
Bidaan0.3
Gamma0.2373
Teoretikal0.85
Permintaan1.45
Theta-0.0456
Nilai Intrinsik0.27
Volum1
Vega0.0114
Nilai Masa0.58
Buka Faedah2
Rho0.0023
Delta / Theta-13.3756
NFLU Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: -36.67%
SimbolNFLU|20260220|21.00P
Delta-0.4019
Imp Vol0.6378
Bidaan0.45
Gamma0.2052
Teoretikal0.57
Permintaan1.3
Theta-0.0513
Nilai Intrinsik-0.27
Volum1
Vega0.0114
Nilai Masa0.84
Buka Faedah14
Rho-0.0016
Delta / Theta7.8283
|
|
21.27 |
Harga @ Feb. 13, 2026 20:20 GMT |
| 0.6 |
0% |
0.05 |
1 |
5 |
22.00 |
1.45 |
26.09% |
0.7 |
1.8 |
1 |
NFLU Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolNFLU|20260220|22.00C
Delta0.4089
Imp Vol0.7294
Bidaan0.05
Gamma0.18
Teoretikal0.6
Permintaan1
Theta-0.0607
Nilai Intrinsik-0.73
Volum5
Vega0.0115
Nilai Masa1.33
Buka Faedah3
Rho0.0016
Delta / Theta-6.7356
NFLU Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 26.09%
SimbolNFLU|20260220|22.00P
Delta-0.5623
Imp Vol0.9314
Bidaan0.7
Gamma0.1432
Teoretikal1.45
Permintaan1.8
Theta-0.0764
Nilai Intrinsik0.73
Volum1
Vega0.0117
Nilai Masa0.72
Buka Faedah29
Rho-0.0022
Delta / Theta7.3572
|
| 0.2 |
-52.38% |
0.05 |
0.45 |
2 |
23.00 |
2.5 |
0% |
1.35 |
2.6 |
0 |
NFLU Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -52.38%
SimbolNFLU|20260220|23.00C
Delta0.2055
Imp Vol0.6083
Bidaan0.05
Gamma0.158
Teoretikal0.2
Permintaan0.45
Theta-0.037
Nilai Intrinsik-1.73
Volum2
Vega0.0084
Nilai Masa1.93
Buka Faedah21
Rho0.0008
Delta / Theta-5.5527
NFLU Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolNFLU|20260220|23.00P
Delta-0.7328
Imp Vol0.7819
Bidaan1.35
Gamma0.1426
Teoretikal1.98
Permintaan2.6
Theta-0.0529
Nilai Intrinsik1.73
Volum0
Vega0.0097
Nilai Masa0.77
Buka Faedah78
Rho-0.0027
Delta / Theta13.8451
|
| 0.73 |
0% |
0 |
0.4 |
0 |
24.00 |
3.12 |
0% |
2.15 |
3.6 |
0 |
NFLU Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolNFLU|20260220|24.00C
Delta0.2356
Imp Vol1.0503
Bidaan0
Gamma0.099
Teoretikal0.4
Permintaan0.4
Theta-0.0688
Nilai Intrinsik-2.73
Volum0
Vega0.0091
Nilai Masa3.46
Buka Faedah5
Rho0.0009
Delta / Theta-3.4251
NFLU Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 3.12
Prbhn.: 0%
SimbolNFLU|20260220|24.00P
Delta-0.8114
Imp Vol0.8861
Bidaan2.15
Gamma0.1034
Teoretikal2.88
Permintaan3.6
Theta-0.049
Nilai Intrinsik2.73
Volum0
Vega0.008
Nilai Masa0.39
Buka Faedah70
Rho-0.0029
Delta / Theta16.5478
|