| 0 |
0% |
17.5 |
18.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NFLU Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260821|1.00C
Delta0.999
Imp Vol7.9868
Bidaan17.5
Gamma0.0002
Teoretikal18.02
Permintaan18.4
Theta-0.0049
Nilai Intrinsik18.15
Volum0
Vega0.0001
Nilai Masa-18.15
Buka Faedah0
Rho0.0002
Delta / Theta-201.8533
NFLU Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260821|1.00P
Delta-0.0021
Imp Vol9.1055
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-18.15
Volum0
Vega0.0002
Nilai Masa18.15
Buka Faedah10
Rho0
Delta / Theta0.198
|
| 0 |
0% |
16.5 |
17.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NFLU Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260821|2.00C
Delta0.9986
Imp Vol5.9493
Bidaan16.5
Gamma0.0003
Teoretikal17.02
Permintaan17.3
Theta-0.0049
Nilai Intrinsik17.15
Volum0
Vega0.0001
Nilai Masa-17.15
Buka Faedah0
Rho0.0004
Delta / Theta-205.0593
NFLU Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260821|2.00P
Delta-0.0031
Imp Vol6.8139
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-17.15
Volum0
Vega0.0003
Nilai Masa17.15
Buka Faedah16
Rho0
Delta / Theta0.2745
|
| 0 |
0% |
15.5 |
16.3 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
NFLU Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260821|3.00C
Delta0.9984
Imp Vol4.8087
Bidaan15.5
Gamma0.0004
Teoretikal16.02
Permintaan16.3
Theta-0.0046
Nilai Intrinsik16.15
Volum0
Vega0.0001
Nilai Masa-16.15
Buka Faedah0
Rho0.0006
Delta / Theta-214.9434
NFLU Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260821|3.00P
Delta-0.0133
Imp Vol7.5061
Bidaan0
Gamma0.0016
Teoretikal0.15
Permintaan0.3
Theta-0.045
Nilai Intrinsik-16.15
Volum0
Vega0.001
Nilai Masa16.15
Buka Faedah14
Rho-0.0001
Delta / Theta0.2952
|
|
19.15 |
Harga @ Ogos 13, 2026 20:20 GMT |
| 0.33 |
450% |
0.2 |
0.55 |
1 |
20.00 |
1.64 |
0% |
0.9 |
1.75 |
1 |
NFLU Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.33
Prbhn.: 450%
SimbolNFLU|20260821|20.00C
Delta0.3234
Imp Vol0.6652
Bidaan0.2
Gamma0.1919
Teoretikal0.38
Permintaan0.55
Theta-0.0426
Nilai Intrinsik-0.85
Volum1
Vega0.0101
Nilai Masa1.18
Buka Faedah133
Rho0.0013
Delta / Theta-7.5916
NFLU Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolNFLU|20260821|20.00P
Delta-0.6858
Imp Vol0.6393
Bidaan0.9
Gamma0.1979
Teoretikal1.33
Permintaan1.75
Theta-0.0387
Nilai Intrinsik0.85
Volum1
Vega0.01
Nilai Masa0.79
Buka Faedah6
Rho-0.0026
Delta / Theta17.7095
|
| 0.12 |
140% |
0 |
0.3 |
20 |
21.00 |
2.45 |
0% |
1.85 |
2.6 |
1 |
NFLU Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: 140%
SimbolNFLU|20260821|21.00C
Delta0.1627
Imp Vol0.6469
Bidaan0
Gamma0.1351
Teoretikal0.15
Permintaan0.3
Theta-0.0283
Nilai Intrinsik-1.85
Volum20
Vega0.0069
Nilai Masa1.97
Buka Faedah56
Rho0.0006
Delta / Theta-5.7526
NFLU Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolNFLU|20260821|21.00P
Delta-0.7897
Imp Vol0.7774
Bidaan1.85
Gamma0.1324
Teoretikal2.23
Permintaan2.6
Theta-0.0381
Nilai Intrinsik1.85
Volum1
Vega0.0081
Nilai Masa0.6
Buka Faedah9
Rho-0.0029
Delta / Theta20.722
|
| 0 |
0% |
0 |
0.2 |
0 |
22.00 |
3.51 |
0% |
2.85 |
3.5 |
1 |
NFLU Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260821|22.00C
Delta0.1042
Imp Vol0.7472
Bidaan0
Gamma0.086
Teoretikal0.1
Permintaan0.2
Theta-0.024
Nilai Intrinsik-2.85
Volum0
Vega0.0051
Nilai Masa2.85
Buka Faedah30
Rho0.0004
Delta / Theta-4.3494
NFLU Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 3.51
Prbhn.: 0%
SimbolNFLU|20260821|22.00P
Delta-0.8445
Imp Vol0.9129
Bidaan2.85
Gamma0.0935
Teoretikal3.18
Permintaan3.5
Theta-0.0369
Nilai Intrinsik2.85
Volum1
Vega0.0067
Nilai Masa0.66
Buka Faedah3
Rho-0.0031
Delta / Theta22.8766
|