| 0 |
0% |
25.9 |
27.6 |
0 |
13.00 |
0 |
0% |
0 |
0.65 |
0 |
NFLU Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260417|13.00C
Delta0.9951
Imp Vol9.0898
Bidaan25.9
Gamma0.0007
Teoretikal26.75
Permintaan27.6
Theta-0.1347
Nilai Intrinsik26.85
Volum0
Vega0.0003
Nilai Masa-26.85
Buka Faedah0
Rho0.0003
Delta / Theta-7.3858
NFLU Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260417|13.00P
Delta-0.0244
Imp Vol13.1087
Bidaan0
Gamma0.0021
Teoretikal0.33
Permintaan0.65
Theta-0.7794
Nilai Intrinsik-26.85
Volum0
Vega0.0012
Nilai Masa26.85
Buka Faedah11
Rho0
Delta / Theta0.0313
|
| 0 |
0% |
24.9 |
26.6 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
NFLU Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260417|14.00C
Delta0.9948
Imp Vol8.5143
Bidaan24.9
Gamma0.0008
Teoretikal25.75
Permintaan26.6
Theta-0.1339
Nilai Intrinsik25.85
Volum0
Vega0.0003
Nilai Masa-25.85
Buka Faedah0
Rho0.0004
Delta / Theta-7.4299
NFLU Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260417|14.00P
Delta-0.0261
Imp Vol12.3056
Bidaan0
Gamma0.0024
Teoretikal0.33
Permintaan0.65
Theta-0.7756
Nilai Intrinsik-25.85
Volum0
Vega0.0013
Nilai Masa25.85
Buka Faedah28
Rho0
Delta / Theta0.0337
|
| 0 |
0% |
23.9 |
25.6 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
NFLU Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260417|15.00C
Delta0.9945
Imp Vol7.9797
Bidaan23.9
Gamma0.001
Teoretikal24.75
Permintaan25.6
Theta-0.133
Nilai Intrinsik24.85
Volum0
Vega0.0003
Nilai Masa-24.85
Buka Faedah0
Rho0.0004
Delta / Theta-7.4784
NFLU Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260417|15.00P
Delta-0.028
Imp Vol11.5617
Bidaan0
Gamma0.0027
Teoretikal0.33
Permintaan0.65
Theta-0.7711
Nilai Intrinsik-24.85
Volum0
Vega0.0013
Nilai Masa24.85
Buka Faedah16
Rho0
Delta / Theta0.0363
|
|
39.85 |
Harga @ Apr. 16, 2026 20:20 GMT |
| 2.7 |
0% |
2.3 |
3.5 |
55 |
40.00 |
3.1 |
3.33% |
2.55 |
3.1 |
18 |
NFLU Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolNFLU|20260417|40.00C
Delta0.5262
Imp Vol3.3319
Bidaan2.3
Gamma0.0573
Teoretikal2.7
Permintaan3.5
Theta-1.3849
Nilai Intrinsik-0.15
Volum55
Vega0.0083
Nilai Masa2.85
Buka Faedah184
Rho0.0005
Delta / Theta-0.38
NFLU Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 3.1
Prbhn.: 3.33%
SimbolNFLU|20260417|40.00P
Delta-0.47
Imp Vol3.634
Bidaan2.55
Gamma0.0525
Teoretikal3.1
Permintaan3.1
Theta-1.5056
Nilai Intrinsik0.15
Volum18
Vega0.0083
Nilai Masa2.95
Buka Faedah5
Rho-0.0005
Delta / Theta0.3121
|
| 2.2 |
-0.9% |
1.8 |
2.6 |
17 |
41.00 |
3.04 |
0% |
2.9 |
4 |
6 |
NFLU Beli 41.00
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: -0.9%
SimbolNFLU|20260417|41.00C
Delta0.4618
Imp Vol3.32
Bidaan1.8
Gamma0.0575
Teoretikal2.2
Permintaan2.6
Theta-1.3719
Nilai Intrinsik-1.15
Volum17
Vega0.0083
Nilai Masa3.35
Buka Faedah57
Rho0.0004
Delta / Theta-0.3366
NFLU Jual 41.00
Tamat: Apr. 17, 2026
Akhir: 3.04
Prbhn.: 0%
SimbolNFLU|20260417|41.00P
Delta-0.5577
Imp Vol2.7841
Bidaan2.9
Gamma0.0682
Teoretikal3.04
Permintaan4
Theta-1.1401
Nilai Intrinsik1.15
Volum6
Vega0.0082
Nilai Masa1.89
Buka Faedah0
Rho-0.0006
Delta / Theta0.4892
|
| 2.02 |
9.19% |
1.5 |
2.05 |
63 |
42.00 |
0 |
0% |
3.5 |
4.7 |
0 |
NFLU Beli 42.00
Tamat: Apr. 17, 2026
Akhir: 2.02
Prbhn.: 9.19%
SimbolNFLU|20260417|42.00C
Delta0.4219
Imp Vol3.4834
Bidaan1.5
Gamma0.0539
Teoretikal2.02
Permintaan2.05
Theta-1.4228
Nilai Intrinsik-2.15
Volum63
Vega0.0082
Nilai Masa4.17
Buka Faedah93
Rho0.0004
Delta / Theta-0.2966
NFLU Jual 42.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260417|42.00P
Delta-0.5936
Imp Vol3.3028
Bidaan3.5
Gamma0.0565
Teoretikal4.1
Permintaan4.7
Theta-1.3292
Nilai Intrinsik2.15
Volum0
Vega0.0081
Nilai Masa-2.15
Buka Faedah0
Rho-0.0007
Delta / Theta0.4466
|