0 |
0% |
7.8 |
11.8 |
0 |
29.00 |
0 |
0% |
0 |
2.3 |
0 |
NFLU Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20250117|29.00C
Delta0.8318
Imp Vol1.4188
Bidaan7.8
Gamma0.0164
Teoretikal11.8
Permintaan11.8
Theta-0.0714
Nilai Intrinsik9.73
Volum0
Vega0.0272
Nilai Masa-9.73
Buka Faedah0
Rho0.0159
Delta / Theta-11.6468
NFLU Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20250117|29.00P
Delta-0.145
Imp Vol1.2184
Bidaan0
Gamma0.0173
Teoretikal1.15
Permintaan2.3
Theta-0.0528
Nilai Intrinsik-9.73
Volum0
Vega0.0246
Nilai Masa9.73
Buka Faedah0
Rho-0.0048
Delta / Theta2.7444
|
0 |
0% |
6.8 |
10.9 |
0 |
30.00 |
0 |
0% |
0 |
2.4 |
0 |
NFLU Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20250117|30.00C
Delta0.8161
Imp Vol1.3493
Bidaan6.8
Gamma0.0182
Teoretikal10.9
Permintaan10.9
Theta-0.0719
Nilai Intrinsik8.73
Volum0
Vega0.0288
Nilai Masa-8.73
Buka Faedah0
Rho0.0161
Delta / Theta-11.3496
NFLU Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20250117|30.00P
Delta-0.1589
Imp Vol1.1434
Bidaan0
Gamma0.0196
Teoretikal1.2
Permintaan2.4
Theta-0.0526
Nilai Intrinsik-8.73
Volum0
Vega0.0262
Nilai Masa8.73
Buka Faedah0
Rho-0.0052
Delta / Theta3.0198
|
0 |
0% |
5.8 |
9.9 |
0 |
31.00 |
0 |
0% |
0 |
2.2 |
0 |
NFLU Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20250117|31.00C
Delta0.8025
Imp Vol1.2454
Bidaan5.8
Gamma0.0206
Teoretikal9.9
Permintaan9.9
Theta-0.0695
Nilai Intrinsik7.73
Volum0
Vega0.03
Nilai Masa-7.73
Buka Faedah0
Rho0.0164
Delta / Theta-11.5487
NFLU Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20250117|31.00P
Delta-0.1655
Imp Vol1.0132
Bidaan0
Gamma0.0227
Teoretikal1.1
Permintaan2.2
Theta-0.0478
Nilai Intrinsik-7.73
Volum0
Vega0.0269
Nilai Masa7.73
Buka Faedah0
Rho-0.0053
Delta / Theta3.4631
|
|
38.73 |
Harga @ Dis. 20, 2024 21:07 GMT |
2.04 |
0% |
0 |
3.7 |
0 |
39.00 |
0 |
0% |
0.65 |
4.1 |
0 |
NFLU Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 2.04
Prbhn.: 0%
SimbolNFLU|20250117|39.00C
Delta0.5376
Imp Vol0.4105
Bidaan0
Gamma0.0895
Teoretikal1.85
Permintaan3.7
Theta-0.0339
Nilai Intrinsik-0.27
Volum0
Vega0.0429
Nilai Masa2.31
Buka Faedah10
Rho0.0147
Delta / Theta-15.8744
NFLU Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20250117|39.00P
Delta-0.46
Imp Vol0.5695
Bidaan0.65
Gamma0.0648
Teoretikal2.38
Permintaan4.1
Theta-0.0414
Nilai Intrinsik0.27
Volum0
Vega0.0429
Nilai Masa-0.27
Buka Faedah0
Rho-0.0132
Delta / Theta11.0976
|
1 |
0% |
0.5 |
2.75 |
10 |
40.00 |
2 |
0% |
1.25 |
4.5 |
0 |
NFLU Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 1
Prbhn.: 0%
SimbolNFLU|20250117|40.00C
Delta0.4219
Imp Vol0.3157
Bidaan0.5
Gamma0.1147
Teoretikal1
Permintaan2.75
Theta-0.0258
Nilai Intrinsik-1.27
Volum10
Vega0.0423
Nilai Masa2.27
Buka Faedah0
Rho0.0119
Delta / Theta-16.3656
NFLU Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 2
Prbhn.: 0%
SimbolNFLU|20250117|40.00P
Delta-0.5263
Imp Vol0.5571
Bidaan1.25
Gamma0.0665
Teoretikal2.88
Permintaan4.5
Theta-0.0403
Nilai Intrinsik1.27
Volum0
Vega0.043
Nilai Masa0.73
Buka Faedah1
Rho-0.0149
Delta / Theta13.0476
|
0 |
0% |
0 |
2.85 |
0 |
41.00 |
0 |
0% |
1.75 |
5.5 |
0 |
NFLU Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20250117|41.00C
Delta0.3981
Imp Vol0.5034
Bidaan0
Gamma0.0709
Teoretikal1.43
Permintaan2.85
Theta-0.0393
Nilai Intrinsik-2.27
Volum0
Vega0.0417
Nilai Masa2.27
Buka Faedah0
Rho0.0108
Delta / Theta-10.138
NFLU Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20250117|41.00P
Delta-0.5818
Imp Vol0.5888
Bidaan1.75
Gamma0.0618
Teoretikal3.63
Permintaan5.5
Theta-0.0417
Nilai Intrinsik2.27
Volum0
Vega0.0422
Nilai Masa-2.27
Buka Faedah0
Rho-0.0164
Delta / Theta13.966
|