| 11.84 |
0% |
14.6 |
16 |
0 |
18.00 |
0.4 |
81.82% |
0 |
0.3 |
1 |
NFLU Beli 18.00
Tamat: Mac 20, 2026
Akhir: 11.84
Prbhn.: 0%
SimbolNFLU|20260320|18.00C
Delta0
Imp Vol0
Bidaan14.6
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik15.06
Volum0
Vega0
Nilai Masa-3.22
Buka Faedah1
Rho0
Delta / Theta0
NFLU Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 81.82%
SimbolNFLU|20260320|18.00P
Delta-0.0528
Imp Vol2.0122
Bidaan0
Gamma0.0072
Teoretikal0.4
Permintaan0.3
Theta-0.0446
Nilai Intrinsik-15.06
Volum1
Vega0.008
Nilai Masa15.46
Buka Faedah24
Rho-0.001
Delta / Theta1.1839
|
| 3.3 |
0% |
13.6 |
15 |
0 |
19.00 |
0.14 |
0% |
0 |
0.85 |
0 |
NFLU Beli 19.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolNFLU|20260320|19.00C
Delta0
Imp Vol0
Bidaan13.6
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik14.06
Volum0
Vega0
Nilai Masa-10.76
Buka Faedah0
Rho0
Delta / Theta0
NFLU Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolNFLU|20260320|19.00P
Delta-0.0859
Imp Vol2.3076
Bidaan0
Gamma0.0091
Teoretikal0.85
Permintaan0.85
Theta-0.0745
Nilai Intrinsik-14.06
Volum0
Vega0.0117
Nilai Masa14.2
Buka Faedah66
Rho-0.0017
Delta / Theta1.1532
|
| 10.5 |
0% |
12.6 |
14.1 |
0 |
20.00 |
0.1 |
0% |
0.1 |
0.25 |
0 |
NFLU Beli 20.00
Tamat: Mac 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolNFLU|20260320|20.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.06
Volum0
Vega0
Nilai Masa-2.56
Buka Faedah11
Rho0
Delta / Theta0
NFLU Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNFLU|20260320|20.00P
Delta-0.0366
Imp Vol1.4283
Bidaan0.1
Gamma0.0075
Teoretikal0.18
Permintaan0.25
Theta-0.0236
Nilai Intrinsik-13.06
Volum0
Vega0.006
Nilai Masa13.16
Buka Faedah97
Rho-0.0006
Delta / Theta1.5553
|
|
33.06 |
Harga @ Mac 02, 2026 21:20 GMT |
| 1.9 |
5.56% |
1.55 |
2.45 |
6 |
34.00 |
3.45 |
0% |
2.3 |
3.4 |
0 |
NFLU Beli 34.00
Tamat: Mac 20, 2026
Akhir: 1.9
Prbhn.: 5.56%
SimbolNFLU|20260320|34.00C
Delta0.4989
Imp Vol0.7062
Bidaan1.55
Gamma0.0759
Teoretikal1.9
Permintaan2.45
Theta-0.0597
Nilai Intrinsik-0.94
Volum6
Vega0.0297
Nilai Masa2.84
Buka Faedah26
Rho0.0073
Delta / Theta-8.3557
NFLU Jual 34.00
Tamat: Mac 20, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolNFLU|20260320|34.00P
Delta-0.4879
Imp Vol0.8802
Bidaan2.3
Gamma0.061
Teoretikal2.85
Permintaan3.4
Theta-0.0709
Nilai Intrinsik0.94
Volum0
Vega0.0297
Nilai Masa2.51
Buka Faedah12
Rho-0.0081
Delta / Theta6.8815
|
| 1.55 |
3.33% |
1.2 |
2 |
20 |
35.00 |
3.4 |
-18.07% |
3.1 |
3.4 |
23 |
NFLU Beli 35.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 3.33%
SimbolNFLU|20260320|35.00C
Delta0.4288
Imp Vol0.7232
Bidaan1.2
Gamma0.073
Teoretikal1.55
Permintaan2
Theta-0.06
Nilai Intrinsik-1.94
Volum20
Vega0.0292
Nilai Masa3.49
Buka Faedah213
Rho0.0063
Delta / Theta-7.1509
NFLU Jual 35.00
Tamat: Mac 20, 2026
Akhir: 3.4
Prbhn.: -18.07%
SimbolNFLU|20260320|35.00P
Delta-0.5492
Imp Vol0.8653
Bidaan3.1
Gamma0.0616
Teoretikal3.4
Permintaan3.4
Theta-0.069
Nilai Intrinsik1.94
Volum23
Vega0.0295
Nilai Masa1.46
Buka Faedah49
Rho-0.009
Delta / Theta7.9637
|
| 1.25 |
19.05% |
0.7 |
1.75 |
3 |
36.00 |
14.9 |
0% |
3.5 |
4.7 |
0 |
NFLU Beli 36.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 19.05%
SimbolNFLU|20260320|36.00C
Delta0.3645
Imp Vol0.7354
Bidaan0.7
Gamma0.0687
Teoretikal1.25
Permintaan1.75
Theta-0.0582
Nilai Intrinsik-2.94
Volum3
Vega0.028
Nilai Masa4.19
Buka Faedah51
Rho0.0054
Delta / Theta-6.2634
NFLU Jual 36.00
Tamat: Mac 20, 2026
Akhir: 14.9
Prbhn.: 0%
SimbolNFLU|20260320|36.00P
Delta-0.6032
Imp Vol0.8826
Bidaan3.5
Gamma0.0589
Teoretikal4.1
Permintaan4.7
Theta-0.0683
Nilai Intrinsik2.94
Volum0
Vega0.0287
Nilai Masa11.96
Buka Faedah1
Rho-0.0099
Delta / Theta8.8315
|