| 11.84 |
0% |
12.6 |
14.3 |
0 |
18.00 |
0.02 |
0% |
0 |
0.1 |
0 |
NFLU Beli 18.00
Tamat: Mac 20, 2026
Akhir: 11.84
Prbhn.: 0%
SimbolNFLU|20260320|18.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.6
Volum0
Vega0
Nilai Masa-1.76
Buka Faedah1
Rho0
Delta / Theta0
NFLU Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNFLU|20260320|18.00P
Delta-0.0243
Imp Vol4.1804
Bidaan0
Gamma0.0058
Teoretikal0.1
Permintaan0.1
Theta-0.1394
Nilai Intrinsik-13.6
Volum0
Vega0.0013
Nilai Masa13.62
Buka Faedah24
Rho0
Delta / Theta0.1744
|
| 3.3 |
0% |
11.7 |
13.3 |
0 |
19.00 |
0.05 |
0% |
0 |
0.8 |
1 |
NFLU Beli 19.00
Tamat: Mac 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolNFLU|20260320|19.00C
Delta0
Imp Vol0
Bidaan11.7
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.6
Volum0
Vega0
Nilai Masa-9.3
Buka Faedah0
Rho0
Delta / Theta0
NFLU Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNFLU|20260320|19.00P
Delta-0.0161
Imp Vol3.4062
Bidaan0
Gamma0.0051
Teoretikal0.05
Permintaan0.8
Theta-0.0801
Nilai Intrinsik-12.6
Volum1
Vega0.0009
Nilai Masa12.65
Buka Faedah66
Rho0
Delta / Theta0.2011
|
| 10.5 |
0% |
10.6 |
12.4 |
0 |
20.00 |
0.05 |
0% |
0 |
0.8 |
0 |
NFLU Beli 20.00
Tamat: Mac 20, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolNFLU|20260320|20.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik11.6
Volum0
Vega0
Nilai Masa-1.1
Buka Faedah11
Rho0
Delta / Theta0
NFLU Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNFLU|20260320|20.00P
Delta-0.1015
Imp Vol5.8429
Bidaan0
Gamma0.013
Teoretikal0.8
Permintaan0.8
Theta-0.6056
Nilai Intrinsik-11.6
Volum0
Vega0.0041
Nilai Masa11.65
Buka Faedah97
Rho-0.0002
Delta / Theta0.1676
|
|
31.6 |
Harga @ Mac 18, 2026 19:20 GMT |
| 0.45 |
-21.05% |
0.1 |
0.8 |
4 |
32.00 |
1.45 |
0% |
0.2 |
1.7 |
0 |
NFLU Beli 32.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: -21.05%
SimbolNFLU|20260320|32.00C
Delta0.4073
Imp Vol0.6771
Bidaan0.1
Gamma0.2452
Teoretikal0.45
Permintaan0.8
Theta-0.1548
Nilai Intrinsik-0.4
Volum4
Vega0.0091
Nilai Masa0.85
Buka Faedah88
Rho0.0007
Delta / Theta-2.6306
NFLU Jual 32.00
Tamat: Mac 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolNFLU|20260320|32.00P
Delta-0.5793
Imp Vol0.7714
Bidaan0.2
Gamma0.217
Teoretikal0.95
Permintaan1.7
Theta-0.1746
Nilai Intrinsik0.4
Volum0
Vega0.0091
Nilai Masa1.05
Buka Faedah10
Rho-0.0009
Delta / Theta3.3178
|
| 0.37 |
0% |
0 |
0.95 |
0 |
33.00 |
1.3 |
0% |
0.7 |
2.55 |
0 |
NFLU Beli 33.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolNFLU|20260320|33.00C
Delta0.3814
Imp Vol1.6329
Bidaan0
Gamma0.0999
Teoretikal0.95
Permintaan0.95
Theta-0.3648
Nilai Intrinsik-1.4
Volum0
Vega0.0089
Nilai Masa1.77
Buka Faedah120
Rho0.0006
Delta / Theta-1.0453
NFLU Jual 33.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolNFLU|20260320|33.00P
Delta-0.7815
Imp Vol0.7369
Bidaan0.7
Gamma0.1715
Teoretikal1.63
Permintaan2.55
Theta-0.1249
Nilai Intrinsik1.4
Volum0
Vega0.0069
Nilai Masa-0.1
Buka Faedah59
Rho-0.0012
Delta / Theta6.2578
|
| 0.2 |
0% |
0 |
0.25 |
24 |
34.00 |
3.08 |
35.09% |
2 |
3.4 |
5 |
NFLU Beli 34.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNFLU|20260320|34.00C
Delta0.1673
Imp Vol0.9932
Bidaan0
Gamma0.1079
Teoretikal0.2
Permintaan0.25
Theta-0.1459
Nilai Intrinsik-2.4
Volum24
Vega0.0059
Nilai Masa2.6
Buka Faedah30
Rho0.0003
Delta / Theta-1.1467
NFLU Jual 34.00
Tamat: Mac 20, 2026
Akhir: 3.08
Prbhn.: 35.09%
SimbolNFLU|20260320|34.00P
Delta-0.7071
Imp Vol1.6437
Bidaan2
Gamma0.0896
Teoretikal3.08
Permintaan3.4
Theta-0.3282
Nilai Intrinsik2.4
Volum5
Vega0.008
Nilai Masa0.68
Buka Faedah9
Rho-0.0012
Delta / Theta2.1548
|