| 0 |
0% |
3.5 |
4.3 |
0 |
9.00 |
0 |
0% |
0 |
0.3 |
0 |
NFLU Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20261120|9.00C
Delta0.9948
Imp Vol0.5223
Bidaan3.5
Gamma0.008
Teoretikal3.9
Permintaan4.3
Theta-0.0014
Nilai Intrinsik3.86
Volum0
Vega0.0005
Nilai Masa-3.86
Buka Faedah0
Rho0.0068
Delta / Theta-689.4269
NFLU Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20261120|9.00P
Delta-0.0799
Imp Vol1.0304
Bidaan0
Gamma0.0405
Teoretikal0.15
Permintaan0.3
Theta-0.0096
Nilai Intrinsik-3.86
Volum0
Vega0.0053
Nilai Masa3.86
Buka Faedah35
Rho-0.0008
Delta / Theta8.3006
|
| 3.43 |
0% |
2.6 |
3.4 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
NFLU Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 3.43
Prbhn.: 0%
SimbolNFLU|20261120|10.00C
Delta0.9193
Imp Vol0.7076
Bidaan2.6
Gamma0.0593
Teoretikal3
Permintaan3.4
Theta-0.0077
Nilai Intrinsik2.86
Volum0
Vega0.0053
Nilai Masa0.57
Buka Faedah14
Rho0.0068
Delta / Theta-119.7225
NFLU Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20261120|10.00P
Delta-0.1105
Imp Vol0.8305
Bidaan0
Gamma0.0638
Teoretikal0.18
Permintaan0.35
Theta-0.0098
Nilai Intrinsik-2.86
Volum0
Vega0.0067
Nilai Masa2.86
Buka Faedah53
Rho-0.0011
Delta / Theta11.2565
|
| 0 |
0% |
1.75 |
2.4 |
0 |
11.00 |
0 |
0% |
0 |
0.35 |
0 |
NFLU Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20261120|11.00C
Delta0.8538
Imp Vol0.5952
Bidaan1.75
Gamma0.108
Teoretikal2.08
Permintaan2.4
Theta-0.0096
Nilai Intrinsik1.86
Volum0
Vega0.0082
Nilai Masa-1.86
Buka Faedah20
Rho0.0068
Delta / Theta-88.6352
NFLU Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20261120|11.00P
Delta-0.1476
Imp Vol0.598
Bidaan0
Gamma0.1102
Teoretikal0.18
Permintaan0.35
Theta-0.0086
Nilai Intrinsik-1.86
Volum0
Vega0.0082
Nilai Masa1.86
Buka Faedah72
Rho-0.0015
Delta / Theta17.2055
|
|
12.86 |
Harga @ Okt. 23, 2026 20:20 GMT |
| 0.89 |
-19.09% |
0.6 |
1.15 |
10 |
13.00 |
0.9 |
12.5% |
0.65 |
1 |
6 |
NFLU Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.89
Prbhn.: -19.09%
SimbolNFLU|20261120|13.00C
Delta0.5199
Imp Vol0.6455
Bidaan0.6
Gamma0.1732
Teoretikal0.88
Permintaan1.15
Theta-0.017
Nilai Intrinsik-0.14
Volum10
Vega0.0142
Nilai Masa1.03
Buka Faedah202
Rho0.0045
Delta / Theta-30.5992
NFLU Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 12.5%
SimbolNFLU|20261120|13.00P
Delta-0.4907
Imp Vol0.544
Bidaan0.65
Gamma0.2066
Teoretikal0.82
Permintaan1
Theta-0.0132
Nilai Intrinsik0.14
Volum6
Vega0.0142
Nilai Masa0.76
Buka Faedah119
Rho-0.0046
Delta / Theta37.2839
|
| 0.5 |
-31.51% |
0.4 |
0.8 |
17 |
14.00 |
1.25 |
0% |
1.25 |
1.9 |
1 |
NFLU Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: -31.51%
SimbolNFLU|20261120|14.00C
Delta0.3777
Imp Vol0.7141
Bidaan0.4
Gamma0.1493
Teoretikal0.6
Permintaan0.8
Theta-0.0177
Nilai Intrinsik-1.14
Volum17
Vega0.0135
Nilai Masa1.64
Buka Faedah133
Rho0.0033
Delta / Theta-21.3031
NFLU Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolNFLU|20261120|14.00P
Delta-0.6516
Imp Vol0.6255
Bidaan1.25
Gamma0.2042
Teoretikal1.58
Permintaan1.9
Theta-0.0139
Nilai Intrinsik1.14
Volum1
Vega0.0132
Nilai Masa0.11
Buka Faedah127
Rho-0.006
Delta / Theta46.9866
|
| 0.3 |
-25% |
0.15 |
0.55 |
5 |
15.00 |
2.2 |
0% |
2.05 |
2.7 |
0 |
NFLU Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolNFLU|20261120|15.00C
Delta0.2534
Imp Vol0.7113
Bidaan0.15
Gamma0.1262
Teoretikal0.35
Permintaan0.55
Theta-0.0148
Nilai Intrinsik-2.14
Volum5
Vega0.0114
Nilai Masa2.44
Buka Faedah203
Rho0.0022
Delta / Theta-17.1205
NFLU Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolNFLU|20261120|15.00P
Delta-0.7763
Imp Vol0.6491
Bidaan2.05
Gamma0.1308
Teoretikal2.38
Permintaan2.7
Theta-0.0114
Nilai Intrinsik2.14
Volum0
Vega0.0106
Nilai Masa0.06
Buka Faedah104
Rho-0.0068
Delta / Theta68.213
|