| 0 |
0% |
9.4 |
10.8 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
NFLU Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260618|12.00C
Delta0.9968
Imp Vol1.5829
Bidaan9.4
Gamma0.0019
Teoretikal10.1
Permintaan10.8
Theta-0.0044
Nilai Intrinsik10.11
Volum0
Vega0.0003
Nilai Masa-10.11
Buka Faedah0
Rho0.0026
Delta / Theta-228.9835
NFLU Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260618|12.00P
Delta-0.0521
Imp Vol2.9294
Bidaan0
Gamma0.0111
Teoretikal0.25
Permintaan0.5
Theta-0.0636
Nilai Intrinsik-10.11
Volum0
Vega0.0035
Nilai Masa10.11
Buka Faedah0
Rho-0.0003
Delta / Theta0.8181
|
| 0 |
0% |
8.4 |
9.8 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
NFLU Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260618|13.00C
Delta0.9968
Imp Vol1.3668
Bidaan8.4
Gamma0.0022
Teoretikal9.1
Permintaan9.8
Theta-0.004
Nilai Intrinsik9.11
Volum0
Vega0.0003
Nilai Masa-9.11
Buka Faedah0
Rho0.0028
Delta / Theta-248.1377
NFLU Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260618|13.00P
Delta-0.0584
Imp Vol2.607
Bidaan0
Gamma0.0137
Teoretikal0.25
Permintaan0.5
Theta-0.062
Nilai Intrinsik-9.11
Volum0
Vega0.0038
Nilai Masa9.11
Buka Faedah0
Rho-0.0003
Delta / Theta0.9421
|
| 0 |
0% |
7.4 |
8.8 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
NFLU Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260618|14.00C
Delta0.9968
Imp Vol1.1667
Bidaan7.4
Gamma0.0025
Teoretikal8.1
Permintaan8.8
Theta-0.0037
Nilai Intrinsik8.11
Volum0
Vega0.0003
Nilai Masa-8.11
Buka Faedah0
Rho0.0031
Delta / Theta-270.9508
NFLU Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260618|14.00P
Delta-0.0658
Imp Vol2.3067
Bidaan0
Gamma0.017
Teoretikal0.25
Permintaan0.5
Theta-0.0602
Nilai Intrinsik-8.11
Volum0
Vega0.0042
Nilai Masa8.11
Buka Faedah0
Rho-0.0003
Delta / Theta1.0933
|
|
22.11 |
Harga @ Jun. 10, 2026 20:20 GMT |
| 0.58 |
-22.67% |
0.4 |
0.8 |
20 |
23.00 |
1.12 |
-20.57% |
0.8 |
1.55 |
1 |
NFLU Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0.58
Prbhn.: -22.67%
SimbolNFLU|20260618|23.00C
Delta0.3788
Imp Vol0.7399
Bidaan0.4
Gamma0.1573
Teoretikal0.6
Permintaan0.8
Theta-0.0583
Nilai Intrinsik-0.89
Volum20
Vega0.0124
Nilai Masa1.47
Buka Faedah96
Rho0.0017
Delta / Theta-6.4993
NFLU Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 1.12
Prbhn.: -20.57%
SimbolNFLU|20260618|23.00P
Delta-0.7066
Imp Vol0.4694
Bidaan0.8
Gamma0.2254
Teoretikal1.18
Permintaan1.55
Theta-0.0317
Nilai Intrinsik0.89
Volum1
Vega0.0112
Nilai Masa0.23
Buka Faedah93
Rho-0.0029
Delta / Theta22.3098
|
| 0.25 |
0% |
0 |
0.5 |
2 |
24.00 |
0 |
0% |
1.55 |
2.45 |
0 |
NFLU Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNFLU|20260618|24.00C
Delta0.2134
Imp Vol0.6597
Bidaan0
Gamma0.1349
Teoretikal0.25
Permintaan0.5
Theta-0.0397
Nilai Intrinsik-1.89
Volum2
Vega0.0095
Nilai Masa2.14
Buka Faedah21
Rho0.001
Delta / Theta-5.3808
NFLU Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260618|24.00P
Delta-0.8727
Imp Vol0.4796
Bidaan1.55
Gamma0.1347
Teoretikal2
Permintaan2.45
Theta-0.019
Nilai Intrinsik1.89
Volum0
Vega0.0068
Nilai Masa-1.89
Buka Faedah55
Rho-0.0031
Delta / Theta46.0272
|
| 0.18 |
0% |
0.05 |
0.4 |
0 |
25.00 |
0 |
0% |
2.45 |
3.3 |
0 |
NFLU Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolNFLU|20260618|25.00C
Delta0.1677
Imp Vol0.813
Bidaan0.05
Gamma0.0944
Teoretikal0.23
Permintaan0.4
Theta-0.042
Nilai Intrinsik-2.89
Volum0
Vega0.0082
Nilai Masa3.07
Buka Faedah102
Rho0.0008
Delta / Theta-3.9906
NFLU Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260618|25.00P
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.89
Volum0
Vega0
Nilai Masa-2.89
Buka Faedah320
Rho0
Delta / Theta0
|