| 0 |
0% |
1.7 |
3.9 |
0 |
24.00 |
0.6 |
0.6% |
0.65 |
1 |
2 |
NFLU Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260220|24.00C
Delta0.7502
Imp Vol0.5249
Bidaan1.7
Gamma0.0837
Teoretikal2.8
Permintaan3.9
Theta-0.0232
Nilai Intrinsik2.24
Volum0
Vega0.023
Nilai Masa-2.24
Buka Faedah0
Rho0.0129
Delta / Theta-32.3075
NFLU Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolNFLU|20260220|24.00P
Delta-0.2753
Imp Vol0.6151
Bidaan0.65
Gamma0.0751
Teoretikal0.825
Permintaan1
Theta-0.0258
Nilai Intrinsik-2.24
Volum2
Vega0.0242
Nilai Masa2.84
Buka Faedah6
Rho-0.0055
Delta / Theta10.6653
|
| 0 |
0% |
1.15 |
3.3 |
0 |
25.00 |
0 |
0% |
1.05 |
1.45 |
0 |
NFLU Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260220|25.00C
Delta0.6488
Imp Vol0.5525
Bidaan1.15
Gamma0.0928
Teoretikal2.225
Permintaan3.3
Theta-0.0279
Nilai Intrinsik1.24
Volum0
Vega0.0268
Nilai Masa-1.24
Buka Faedah25
Rho0.0113
Delta / Theta-23.2182
NFLU Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260220|25.00P
Delta-0.3625
Imp Vol0.6319
Bidaan1.05
Gamma0.0822
Teoretikal1.25
Permintaan1.45
Theta-0.0297
Nilai Intrinsik-1.24
Volum0
Vega0.0271
Nilai Masa1.24
Buka Faedah300
Rho-0.0072
Delta / Theta12.2167
|
| 1.75 |
1.75% |
1.3 |
2.65 |
3 |
26.00 |
0 |
0% |
1 |
2.7 |
0 |
NFLU Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 1.75%
SimbolNFLU|20260220|26.00C
Delta0.5504
Imp Vol0.5746
Bidaan1.3
Gamma0.0952
Teoretikal1.75
Permintaan2.65
Theta-0.0306
Nilai Intrinsik0.24
Volum3
Vega0.0286
Nilai Masa1.51
Buka Faedah67
Rho0.0097
Delta / Theta-17.9671
NFLU Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260220|26.00P
Delta-0.4481
Imp Vol0.6761
Bidaan1
Gamma0.0811
Teoretikal1.85
Permintaan2.7
Theta-0.0334
Nilai Intrinsik-0.24
Volum0
Vega0.0286
Nilai Masa0.24
Buka Faedah133
Rho-0.0089
Delta / Theta13.424
|
|
26.24 |
Harga @ Jan. 23, 2026 14:52 GMT |
| 0 |
0% |
0.3 |
2.25 |
0 |
27.00 |
0 |
0% |
2.15 |
2.95 |
0 |
NFLU Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260220|27.00C
Delta0.4536
Imp Vol0.5619
Bidaan0.3
Gamma0.0975
Teoretikal1.275
Permintaan2.25
Theta-0.0298
Nilai Intrinsik-0.76
Volum0
Vega0.0287
Nilai Masa0.76
Buka Faedah29
Rho0.0081
Delta / Theta-15.2132
NFLU Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260220|27.00P
Delta-0.5216
Imp Vol0.7242
Bidaan2.15
Gamma0.0763
Teoretikal2.55
Permintaan2.95
Theta-0.0359
Nilai Intrinsik0.76
Volum0
Vega0.0288
Nilai Masa-0.76
Buka Faedah1,513
Rho-0.0105
Delta / Theta14.531
|
| 0 |
0% |
1 |
1.9 |
0 |
28.00 |
0 |
0% |
2.05 |
4 |
0 |
NFLU Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260220|28.00C
Delta0.4142
Imp Vol0.7503
Bidaan1
Gamma0.0718
Teoretikal1.45
Permintaan1.9
Theta-0.0387
Nilai Intrinsik-1.76
Volum0
Vega0.0282
Nilai Masa1.76
Buka Faedah103
Rho0.0072
Delta / Theta-10.7019
NFLU Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260220|28.00P
Delta-0.6079
Imp Vol0.6673
Bidaan2.05
Gamma0.08
Teoretikal3.025
Permintaan4
Theta-0.0316
Nilai Intrinsik1.76
Volum0
Vega0.0278
Nilai Masa-1.76
Buka Faedah131
Rho-0.0117
Delta / Theta19.2499
|
| 0 |
0% |
0 |
1.65 |
0 |
29.00 |
0 |
0% |
2.8 |
4.8 |
0 |
NFLU Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260220|29.00C
Delta0.3961
Imp Vol0.9344
Bidaan0
Gamma0.057
Teoretikal1.65
Permintaan1.65
Theta-0.0474
Nilai Intrinsik-2.76
Volum0
Vega0.0279
Nilai Masa2.76
Buka Faedah115
Rho0.0067
Delta / Theta-8.3582
NFLU Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260220|29.00P
Delta-0.6704
Imp Vol0.6928
Bidaan2.8
Gamma0.0727
Teoretikal3.8
Permintaan4.8
Theta-0.0307
Nilai Intrinsik2.76
Volum0
Vega0.0262
Nilai Masa-2.76
Buka Faedah102
Rho-0.0129
Delta / Theta21.8416
|