| 0 |
0% |
9.2 |
10.3 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
NFLU Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260618|12.00C
Delta0
Imp Vol0
Bidaan9.2
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.99
Volum0
Vega0
Nilai Masa-9.99
Buka Faedah0
Rho0
Delta / Theta0
NFLU Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260618|12.00P
Delta-0.0535
Imp Vol3.0828
Bidaan0
Gamma0.0117
Teoretikal0.25
Permintaan0.5
Theta-0.0722
Nilai Intrinsik-9.99
Volum0
Vega0.0033
Nilai Masa9.99
Buka Faedah0
Rho-0.0003
Delta / Theta0.7412
|
| 0 |
0% |
8.2 |
9.3 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
NFLU Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260618|13.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.99
Volum0
Vega0
Nilai Masa-8.99
Buka Faedah0
Rho0
Delta / Theta0
NFLU Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260618|13.00P
Delta-0.0602
Imp Vol2.737
Bidaan0
Gamma0.0145
Teoretikal0.25
Permintaan0.5
Theta-0.0703
Nilai Intrinsik-8.99
Volum0
Vega0.0036
Nilai Masa8.99
Buka Faedah0
Rho-0.0003
Delta / Theta0.8562
|
| 0 |
0% |
7.2 |
8.3 |
0 |
14.00 |
0 |
0% |
0 |
0.5 |
0 |
NFLU Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260618|14.00C
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.99
Volum0
Vega0
Nilai Masa-7.99
Buka Faedah0
Rho0
Delta / Theta0
NFLU Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260618|14.00P
Delta-0.0679
Imp Vol2.4146
Bidaan0
Gamma0.018
Teoretikal0.25
Permintaan0.5
Theta-0.0681
Nilai Intrinsik-7.99
Volum0
Vega0.004
Nilai Masa7.99
Buka Faedah0
Rho-0.0003
Delta / Theta0.9973
|
|
21.99 |
Harga @ Jun. 11, 2026 19:50 GMT |
| 1.21 |
0% |
0.25 |
1.05 |
0 |
22.00 |
0.94 |
42.42% |
0.4 |
1.35 |
2 |
NFLU Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolNFLU|20260618|22.00C
Delta0.4744
Imp Vol0.6169
Bidaan0.25
Gamma0.214
Teoretikal0.65
Permintaan1.05
Theta-0.0539
Nilai Intrinsik-0.01
Volum0
Vega0.012
Nilai Masa1.22
Buka Faedah103
Rho0.0019
Delta / Theta-8.8047
NFLU Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 0.94
Prbhn.: 42.42%
SimbolNFLU|20260618|22.00P
Delta-0.5244
Imp Vol0.637
Bidaan0.4
Gamma0.2075
Teoretikal0.88
Permintaan1.35
Theta-0.0536
Nilai Intrinsik0.01
Volum2
Vega0.012
Nilai Masa0.93
Buka Faedah118
Rho-0.002
Delta / Theta9.783
|
| 0.16 |
-72.41% |
0 |
0.7 |
10 |
23.00 |
1.82 |
62.5% |
1.05 |
2.1 |
2 |
NFLU Beli 23.00
Tamat: Jun. 18, 2026
Akhir: 0.16
Prbhn.: -72.41%
SimbolNFLU|20260618|23.00C
Delta0.2936
Imp Vol0.6575
Bidaan0
Gamma0.1736
Teoretikal0.35
Permintaan0.7
Theta-0.0494
Nilai Intrinsik-1.01
Volum10
Vega0.0104
Nilai Masa1.17
Buka Faedah96
Rho0.0012
Delta / Theta-5.9454
NFLU Jual 23.00
Tamat: Jun. 18, 2026
Akhir: 1.82
Prbhn.: 62.5%
SimbolNFLU|20260618|23.00P
Delta-0.7
Imp Vol0.6805
Bidaan1.05
Gamma0.1699
Teoretikal1.58
Permintaan2.1
Theta-0.0496
Nilai Intrinsik1.01
Volum2
Vega0.0105
Nilai Masa0.81
Buka Faedah93
Rho-0.0026
Delta / Theta14.1104
|
| 0.25 |
0% |
0 |
0.65 |
0 |
24.00 |
0 |
0% |
1.9 |
2.95 |
0 |
NFLU Beli 24.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNFLU|20260618|24.00C
Delta0.228
Imp Vol0.8625
Bidaan0
Gamma0.1161
Teoretikal0.33
Permintaan0.65
Theta-0.0566
Nilai Intrinsik-2.01
Volum0
Vega0.0091
Nilai Masa2.26
Buka Faedah22
Rho0.0009
Delta / Theta-4.0273
NFLU Jual 24.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260618|24.00P
Delta-0.8118
Imp Vol0.7457
Bidaan1.9
Gamma0.1205
Teoretikal2.43
Permintaan2.95
Theta-0.0418
Nilai Intrinsik2.01
Volum0
Vega0.0081
Nilai Masa-2.01
Buka Faedah55
Rho-0.0029
Delta / Theta19.418
|