0 |
0% |
7 |
10.8 |
0 |
20.00 |
0 |
0% |
0 |
1.9 |
0 |
NFLU Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20241115|20.00C
Delta0.9712
Imp Vol0.7797
Bidaan7
Gamma0.0112
Teoretikal8.9
Permintaan10.8
Theta-0.0102
Nilai Intrinsik8.76
Volum0
Vega0.0049
Nilai Masa-8.76
Buka Faedah0
Rho0.013
Delta / Theta-94.8831
NFLU Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20241115|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-8.76
Volum0
Vega0
Nilai Masa8.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
9.8 |
0 |
21.00 |
0 |
0% |
0 |
1.9 |
0 |
NFLU Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20241115|21.00C
Delta0.9544
Imp Vol0.7645
Bidaan6.1
Gamma0.0166
Teoretikal7.95
Permintaan9.8
Theta-0.0136
Nilai Intrinsik7.76
Volum0
Vega0.0072
Nilai Masa-7.76
Buka Faedah0
Rho0.0134
Delta / Theta-70.119
NFLU Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20241115|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-7.76
Volum0
Vega0
Nilai Masa7.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
8.8 |
0 |
22.00 |
1.92 |
0% |
0 |
1.9 |
0 |
NFLU Beli 22.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20241115|22.00C
Delta0.9496
Imp Vol0.6675
Bidaan5.1
Gamma0.0207
Teoretikal6.95
Permintaan8.8
Theta-0.0131
Nilai Intrinsik6.76
Volum0
Vega0.0078
Nilai Masa-6.76
Buka Faedah0
Rho0.0139
Delta / Theta-72.3219
NFLU Jual 22.00
Tamat: Nov. 15, 2024
Akhir: 1.92
Prbhn.: 0%
SimbolNFLU|20241115|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-6.76
Volum0
Vega0
Nilai Masa8.68
Buka Faedah10
Rho0
Delta / Theta0
|
|
28.76 |
Harga @ Okt. 21, 2024 20:46 GMT |
0 |
0% |
0 |
2.9 |
0 |
29.00 |
0 |
0% |
0.35 |
3.5 |
0 |
NFLU Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20241115|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
NFLU Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20241115|29.00P
Delta-0.4822
Imp Vol0.6142
Bidaan0.35
Gamma0.0866
Teoretikal1.92
Permintaan3.5
Theta-0.0351
Nilai Intrinsik0.24
Volum0
Vega0.03
Nilai Masa-0.24
Buka Faedah0
Rho-0.0091
Delta / Theta13.7496
|
0 |
0% |
0.75 |
0.9 |
0 |
30.00 |
0 |
0% |
1 |
4.1 |
0 |
NFLU Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20241115|30.00C
Delta0.3866
Imp Vol0.43
Bidaan0.75
Gamma0.1182
Teoretikal0.83
Permintaan0.9
Theta-0.0261
Nilai Intrinsik-1.24
Volum0
Vega0.0288
Nilai Masa1.24
Buka Faedah0
Rho0.0071
Delta / Theta-14.7888
NFLU Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20241115|30.00P
Delta-0.564
Imp Vol0.6272
Bidaan1
Gamma0.0839
Teoretikal2.55
Permintaan4.1
Theta-0.0351
Nilai Intrinsik1.24
Volum0
Vega0.0296
Nilai Masa-1.24
Buka Faedah0
Rho-0.0105
Delta / Theta16.0561
|
0 |
0% |
0 |
2.3 |
0 |
31.00 |
0 |
0% |
1.7 |
4.8 |
0 |
NFLU Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20241115|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
NFLU Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20241115|31.00P
Delta-0.6375
Imp Vol0.6403
Bidaan1.7
Gamma0.0784
Teoretikal3.25
Permintaan4.8
Theta-0.0338
Nilai Intrinsik2.24
Volum0
Vega0.0282
Nilai Masa-2.24
Buka Faedah0
Rho-0.0117
Delta / Theta18.8356
|