| 0 |
0% |
3.4 |
4.8 |
0 |
22.00 |
0.44 |
0% |
0.3 |
0.35 |
4 |
NFLU Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260220|22.00C
Delta0.793
Imp Vol0.7216
Bidaan3.4
Gamma0.0554
Teoretikal4.1
Permintaan4.8
Theta-0.027
Nilai Intrinsik3.61
Volum0
Vega0.0204
Nilai Masa-3.61
Buka Faedah0
Rho0.0127
Delta / Theta-29.3404
NFLU Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolNFLU|20260220|22.00P
Delta-0.1514
Imp Vol0.5395
Bidaan0.3
Gamma0.0609
Teoretikal0.33
Permintaan0.35
Theta-0.0152
Nilai Intrinsik-3.61
Volum4
Vega0.0168
Nilai Masa4.05
Buka Faedah0
Rho-0.003
Delta / Theta9.9447
|
| 3.5 |
0% |
2.7 |
3.5 |
1 |
23.00 |
0.63 |
0% |
0.05 |
0.7 |
1 |
NFLU Beli 23.00
Tamat: Feb. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolNFLU|20260220|23.00C
Delta0.7187
Imp Vol0.7592
Bidaan2.7
Gamma0.0622
Teoretikal3.5
Permintaan3.5
Theta-0.0331
Nilai Intrinsik2.61
Volum1
Vega0.0241
Nilai Masa0.89
Buka Faedah0
Rho0.0117
Delta / Theta-21.7433
NFLU Jual 23.00
Tamat: Feb. 20, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolNFLU|20260220|23.00P
Delta-0.2407
Imp Vol0.5724
Bidaan0.05
Gamma0.0762
Teoretikal0.63
Permintaan0.7
Theta-0.0214
Nilai Intrinsik-2.61
Volum1
Vega0.0223
Nilai Masa3.24
Buka Faedah0
Rho-0.0048
Delta / Theta11.264
|
| 0 |
0% |
2.05 |
3.4 |
0 |
24.00 |
0.95 |
0% |
0.1 |
1 |
6 |
NFLU Beli 24.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLU|20260220|24.00C
Delta0.6541
Imp Vol0.694
Bidaan2.05
Gamma0.0743
Teoretikal2.72
Permintaan3.4
Theta-0.0329
Nilai Intrinsik1.61
Volum0
Vega0.0264
Nilai Masa-1.61
Buka Faedah0
Rho0.011
Delta / Theta-19.8573
NFLU Jual 24.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolNFLU|20260220|24.00P
Delta-0.3286
Imp Vol0.5644
Bidaan0.1
Gamma0.0898
Teoretikal0.95
Permintaan1
Theta-0.0243
Nilai Intrinsik-1.61
Volum6
Vega0.0258
Nilai Masa2.56
Buka Faedah0
Rho-0.0065
Delta / Theta13.5029
|
|
25.61 |
Harga @ Jan. 22, 2026 21:20 GMT |
| 1.5 |
-26.83% |
1.4 |
1.7 |
45 |
26.00 |
2.05 |
24.24% |
1.7 |
2.65 |
5 |
NFLU Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: -26.83%
SimbolNFLU|20260220|26.00C
Delta0.4844
Imp Vol0.6123
Bidaan1.4
Gamma0.0911
Teoretikal1.5
Permintaan1.7
Theta-0.0312
Nilai Intrinsik-0.39
Volum45
Vega0.0285
Nilai Masa1.89
Buka Faedah29
Rho0.0086
Delta / Theta-15.5413
NFLU Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 24.24%
SimbolNFLU|20260220|26.00P
Delta-0.518
Imp Vol0.6084
Bidaan1.7
Gamma0.092
Teoretikal2.05
Permintaan2.65
Theta-0.0286
Nilai Intrinsik0.39
Volum5
Vega0.0285
Nilai Masa1.66
Buka Faedah136
Rho-0.0102
Delta / Theta18.1074
|
| 1.12 |
-30% |
0.75 |
1.85 |
15 |
27.00 |
2.64 |
20% |
2.55 |
2.7 |
5 |
NFLU Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 1.12
Prbhn.: -30%
SimbolNFLU|20260220|27.00C
Delta0.3976
Imp Vol0.6098
Bidaan0.75
Gamma0.0885
Teoretikal1.12
Permintaan1.85
Theta-0.0299
Nilai Intrinsik-1.39
Volum15
Vega0.0276
Nilai Masa2.51
Buka Faedah20
Rho0.0071
Delta / Theta-13.3008
NFLU Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 2.64
Prbhn.: 20%
SimbolNFLU|20260220|27.00P
Delta-0.6091
Imp Vol0.595
Bidaan2.55
Gamma0.0908
Teoretikal2.64
Permintaan2.7
Theta-0.0267
Nilai Intrinsik1.39
Volum5
Vega0.0274
Nilai Masa1.25
Buka Faedah1,513
Rho-0.0116
Delta / Theta22.8258
|
| 1.3 |
0% |
0.25 |
1.75 |
0 |
28.00 |
3.7 |
0% |
2.5 |
4.3 |
0 |
NFLU Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolNFLU|20260220|28.00C
Delta0.3423
Imp Vol0.6772
Bidaan0.25
Gamma0.0759
Teoretikal1
Permintaan1.75
Theta-0.0314
Nilai Intrinsik-2.39
Volum0
Vega0.0263
Nilai Masa3.69
Buka Faedah103
Rho0.0061
Delta / Theta-10.8882
NFLU Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolNFLU|20260220|28.00P
Delta-0.6823
Imp Vol0.6153
Bidaan2.5
Gamma0.0817
Teoretikal3.4
Permintaan4.3
Theta-0.0254
Nilai Intrinsik2.39
Volum0
Vega0.0255
Nilai Masa1.31
Buka Faedah131
Rho-0.0128
Delta / Theta26.8467
|