| 0 |
0% |
3.3 |
6.7 |
0 |
13.00 |
0 |
0% |
0 |
1.8 |
0 |
NFLP Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260717|13.00C
Delta0.9931
Imp Vol1.5804
Bidaan3.3
Gamma0.0074
Teoretikal5.31
Permintaan6.7
Theta-0.0097
Nilai Intrinsik5.2
Volum0
Vega0.0003
Nilai Masa-5.2
Buka Faedah0
Rho0.0011
Delta / Theta-101.9246
NFLP Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260717|13.00P
Delta-0.1634
Imp Vol5.0105
Bidaan0
Gamma0.0297
Teoretikal0.9
Permintaan1.8
Theta-0.3414
Nilai Intrinsik-5.2
Volum0
Vega0.0041
Nilai Masa5.2
Buka Faedah0
Rho-0.0003
Delta / Theta0.4786
|
| 0 |
0% |
2.45 |
5.7 |
0 |
14.00 |
0 |
0% |
0 |
1.8 |
0 |
NFLP Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260717|14.00C
Delta0.9918
Imp Vol1.2626
Bidaan2.45
Gamma0.0107
Teoretikal4.31
Permintaan5.7
Theta-0.0092
Nilai Intrinsik4.2
Volum0
Vega0.0004
Nilai Masa-4.2
Buka Faedah0
Rho0.0011
Delta / Theta-107.6977
NFLP Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260717|14.00P
Delta-0.1887
Imp Vol4.2992
Bidaan0
Gamma0.0379
Teoretikal0.9
Permintaan1.8
Theta-0.3208
Nilai Intrinsik-4.2
Volum0
Vega0.0045
Nilai Masa4.2
Buka Faedah0
Rho-0.0003
Delta / Theta0.5881
|
| 0 |
0% |
1.45 |
4.8 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
NFLP Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260717|15.00C
Delta0.9899
Imp Vol0.9635
Bidaan1.45
Gamma0.0168
Teoretikal3.31
Permintaan4.8
Theta-0.0086
Nilai Intrinsik3.2
Volum0
Vega0.0004
Nilai Masa-3.2
Buka Faedah0
Rho0.0012
Delta / Theta-114.7598
NFLP Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260717|15.00P
Delta-0.2204
Imp Vol3.6191
Bidaan0
Gamma0.0494
Teoretikal0.9
Permintaan1.8
Theta-0.2961
Nilai Intrinsik-3.2
Volum0
Vega0.0049
Nilai Masa3.2
Buka Faedah0
Rho-0.0004
Delta / Theta0.7441
|
|
18.2 |
Harga @ Jul. 14, 2026 20:12 GMT |
| 0 |
0% |
0 |
2 |
0 |
19.00 |
1.05 |
0% |
0 |
2.85 |
0 |
NFLP Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260717|19.00C
Delta0.4518
Imp Vol1.9574
Bidaan0
Gamma0.122
Teoretikal1
Permintaan2
Theta-0.2151
Nilai Intrinsik-0.8
Volum0
Vega0.0066
Nilai Masa0.8
Buka Faedah0
Rho0.0006
Delta / Theta-2.1007
NFLP Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolNFLP|20260717|19.00P
Delta-0.5779
Imp Vol1.5445
Bidaan0
Gamma0.1528
Teoretikal1.43
Permintaan2.85
Theta-0.1661
Nilai Intrinsik0.8
Volum0
Vega0.0065
Nilai Masa0.25
Buka Faedah1
Rho-0.0008
Delta / Theta3.4797
|
| 0 |
0% |
0 |
1.85 |
0 |
20.00 |
0 |
0% |
0.05 |
3.8 |
0 |
NFLP Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260717|20.00C
Delta0.38
Imp Vol2.3661
Bidaan0
Gamma0.097
Teoretikal0.93
Permintaan1.85
Theta-0.2497
Nilai Intrinsik-1.8
Volum0
Vega0.0063
Nilai Masa1.8
Buka Faedah0
Rho0.0005
Delta / Theta-1.5217
NFLP Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260717|20.00P
Delta-0.7829
Imp Vol1.1717
Bidaan0.05
Gamma0.1514
Teoretikal1.93
Permintaan3.8
Theta-0.0939
Nilai Intrinsik1.8
Volum0
Vega0.0049
Nilai Masa-1.8
Buka Faedah0
Rho-0.0011
Delta / Theta8.3369
|
| 0 |
0% |
0 |
1.8 |
0 |
21.00 |
0 |
0% |
1 |
4.7 |
0 |
NFLP Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260717|21.00C
Delta0.3367
Imp Vol2.7691
Bidaan0
Gamma0.0795
Teoretikal0.9
Permintaan1.8
Theta-0.28
Nilai Intrinsik-2.8
Volum0
Vega0.0061
Nilai Masa2.8
Buka Faedah0
Rho0.0004
Delta / Theta-1.2024
NFLP Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260717|21.00P
Delta-0.8574
Imp Vol1.3435
Bidaan1
Gamma0.1013
Teoretikal2.85
Permintaan4.7
Theta-0.0823
Nilai Intrinsik2.8
Volum0
Vega0.0037
Nilai Masa-2.8
Buka Faedah0
Rho-0.0012
Delta / Theta10.4179
|