| 0 |
0% |
4.2 |
5.8 |
0 |
12.00 |
0 |
0% |
0 |
0.65 |
0 |
NFLP Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|12.00C
Delta0.9928
Imp Vol0.5861
Bidaan4.2
Gamma0.0078
Teoretikal5.13
Permintaan5.8
Theta-0.0023
Nilai Intrinsik4.75
Volum0
Vega0.0009
Nilai Masa-4.75
Buka Faedah0
Rho0.0078
Delta / Theta-440.8357
NFLP Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|12.00P
Delta-0.1052
Imp Vol1.2748
Bidaan0
Gamma0.0326
Teoretikal0.33
Permintaan0.65
Theta-0.021
Nilai Intrinsik-4.75
Volum0
Vega0.008
Nilai Masa4.75
Buka Faedah0
Rho-0.0013
Delta / Theta5.0076
|
| 0 |
0% |
3.2 |
4.8 |
0 |
13.00 |
0 |
0% |
0 |
0.65 |
0 |
NFLP Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|13.00C
Delta0.9938
Imp Vol0.4407
Bidaan3.2
Gamma0.0091
Teoretikal4.13
Permintaan4.8
Theta-0.002
Nilai Intrinsik3.75
Volum0
Vega0.0008
Nilai Masa-3.75
Buka Faedah0
Rho0.0085
Delta / Theta-500.9052
NFLP Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|13.00P
Delta-0.1247
Imp Vol1.0595
Bidaan0
Gamma0.0443
Teoretikal0.33
Permintaan0.65
Theta-0.0197
Nilai Intrinsik-3.75
Volum0
Vega0.009
Nilai Masa3.75
Buka Faedah0
Rho-0.0015
Delta / Theta6.3427
|
| 0 |
0% |
2.3 |
3.8 |
0 |
14.00 |
0 |
0% |
0 |
0.65 |
0 |
NFLP Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|14.00C
Delta0.9961
Imp Vol0.3005
Bidaan2.3
Gamma0.0088
Teoretikal3.13
Permintaan3.8
Theta-0.0017
Nilai Intrinsik2.75
Volum0
Vega0.0005
Nilai Masa-2.75
Buka Faedah0
Rho0.0091
Delta / Theta-585.9435
NFLP Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|14.00P
Delta-0.1511
Imp Vol0.8538
Bidaan0
Gamma0.0626
Teoretikal0.33
Permintaan0.65
Theta-0.018
Nilai Intrinsik-2.75
Volum0
Vega0.0103
Nilai Masa2.75
Buka Faedah0
Rho-0.0017
Delta / Theta8.3927
|
|
16.75 |
Harga @ Sep. 24, 2026 20:12 GMT |
| 0 |
0% |
0 |
1.2 |
0 |
17.00 |
0 |
0% |
0.05 |
1.45 |
0 |
NFLP Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|17.00C
Delta0.5561
Imp Vol0.3041
Bidaan0
Gamma0.2964
Teoretikal0.6
Permintaan1.2
Theta-0.0119
Nilai Intrinsik-0.25
Volum0
Vega0.0173
Nilai Masa0.25
Buka Faedah0
Rho0.0059
Delta / Theta-46.9124
NFLP Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|17.00P
Delta-0.4514
Imp Vol0.4673
Bidaan0.05
Gamma0.194
Teoretikal0.75
Permintaan1.45
Theta-0.0162
Nilai Intrinsik0.25
Volum0
Vega0.0174
Nilai Masa-0.25
Buka Faedah0
Rho-0.0048
Delta / Theta27.9226
|
| 0 |
0% |
0 |
0.9 |
0 |
18.00 |
1.4 |
0% |
0.7 |
2.2 |
0 |
NFLP Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|18.00C
Delta0.3568
Imp Vol0.4516
Bidaan0
Gamma0.1884
Teoretikal0.45
Permintaan0.9
Theta-0.0159
Nilai Intrinsik-1.25
Volum0
Vega0.0163
Nilai Masa1.25
Buka Faedah0
Rho0.0037
Delta / Theta-22.3797
NFLP Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolNFLP|20261016|18.00P
Delta-0.6176
Imp Vol0.532
Bidaan0.7
Gamma0.1646
Teoretikal1.45
Permintaan2.2
Theta-0.0176
Nilai Intrinsik1.25
Volum0
Vega0.0167
Nilai Masa0.15
Buka Faedah0
Rho-0.0064
Delta / Theta35.1864
|
| 0 |
0% |
0 |
0.7 |
0 |
19.00 |
0 |
0% |
1.55 |
3.1 |
0 |
NFLP Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|19.00C
Delta0.2564
Imp Vol0.5551
Bidaan0
Gamma0.1324
Teoretikal0.35
Permintaan0.7
Theta-0.0167
Nilai Intrinsik-2.25
Volum0
Vega0.0141
Nilai Masa2.25
Buka Faedah0
Rho0.0027
Delta / Theta-15.331
NFLP Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|19.00P
Delta-0.7148
Imp Vol0.6295
Bidaan1.55
Gamma0.124
Teoretikal2.33
Permintaan3.1
Theta-0.0184
Nilai Intrinsik2.25
Volum0
Vega0.0149
Nilai Masa-2.25
Buka Faedah0
Rho-0.0073
Delta / Theta38.8716
|