| 0 |
0% |
2.7 |
7.7 |
0 |
23.00 |
0.81 |
0% |
0 |
3.4 |
0 |
NFLP Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260417|23.00C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik5.05
Volum0
Vega0
Nilai Masa-5.05
Buka Faedah0
Rho0
Delta / Theta0
NFLP Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolNFLP|20260417|23.00P
Delta-0.1739
Imp Vol0.4612
Bidaan0
Gamma0.0338
Teoretikal0.81
Permintaan3.4
Theta-0.0073
Nilai Intrinsik-5.05
Volum0
Vega0.0424
Nilai Masa5.86
Buka Faedah1
Rho-0.0175
Delta / Theta23.7891
|
| 0 |
0% |
1.8 |
6.8 |
0 |
24.00 |
0 |
0% |
0 |
3.7 |
0 |
NFLP Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260417|24.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik4.05
Volum0
Vega0
Nilai Masa-4.05
Buka Faedah0
Rho0
Delta / Theta0
NFLP Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260417|24.00P
Delta-0.2776
Imp Vol0.95
Bidaan0
Gamma0.0214
Teoretikal3.7
Permintaan3.7
Theta-0.02
Nilai Intrinsik-4.05
Volum0
Vega0.0554
Nilai Masa4.05
Buka Faedah0
Rho-0.0341
Delta / Theta13.8483
|
| 0 |
0% |
0.9 |
5.9 |
0 |
25.00 |
0 |
0% |
0 |
4.1 |
0 |
NFLP Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260417|25.00C
Delta0
Imp Vol0
Bidaan0.9
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik3.05
Volum0
Vega0
Nilai Masa-3.05
Buka Faedah0
Rho0
Delta / Theta0
NFLP Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260417|25.00P
Delta-0.3031
Imp Vol0.9334
Bidaan0
Gamma0.0227
Teoretikal4.1
Permintaan4.1
Theta-0.0205
Nilai Intrinsik-3.05
Volum0
Vega0.0577
Nilai Masa3.05
Buka Faedah0
Rho-0.037
Delta / Theta14.8167
|
|
28.05 |
Harga @ Dis. 16, 2025 19:12 GMT |
| 0 |
0% |
0 |
3.8 |
0 |
29.00 |
0 |
0% |
1.1 |
6.1 |
0 |
NFLP Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260417|29.00C
Delta0.5554
Imp Vol0.6031
Bidaan0
Gamma0.0396
Teoretikal3.8
Permintaan3.8
Theta-0.017
Nilai Intrinsik-0.95
Volum0
Vega0.0653
Nilai Masa0.95
Buka Faedah0
Rho0.0407
Delta / Theta-32.7256
NFLP Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260417|29.00P
Delta-0.4641
Imp Vol0.5101
Bidaan1.1
Gamma0.0477
Teoretikal3.6
Permintaan6.1
Theta-0.012
Nilai Intrinsik0.95
Volum0
Vega0.0655
Nilai Masa-0.95
Buka Faedah0
Rho-0.0456
Delta / Theta38.6106
|
| 0 |
0% |
0 |
3.6 |
0 |
30.00 |
0 |
0% |
1.8 |
6.8 |
0 |
NFLP Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260417|30.00C
Delta0.523
Imp Vol0.6321
Bidaan0
Gamma0.0381
Teoretikal3.6
Permintaan3.6
Theta-0.0178
Nilai Intrinsik-1.95
Volum0
Vega0.0659
Nilai Masa1.95
Buka Faedah0
Rho0.0383
Delta / Theta-29.3987
NFLP Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260417|30.00P
Delta-0.5062
Imp Vol0.5256
Bidaan1.8
Gamma0.0465
Teoretikal4.3
Permintaan6.8
Theta-0.0123
Nilai Intrinsik1.95
Volum0
Vega0.0658
Nilai Masa-1.95
Buka Faedah0
Rho-0.05
Delta / Theta41.0024
|
| 0 |
0% |
0 |
3.3 |
0 |
31.00 |
0 |
0% |
2.7 |
7.7 |
0 |
NFLP Beli 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260417|31.00C
Delta0.4898
Imp Vol0.6407
Bidaan0
Gamma0.0376
Teoretikal3.3
Permintaan3.3
Theta-0.018
Nilai Intrinsik-2.95
Volum0
Vega0.066
Nilai Masa2.95
Buka Faedah0
Rho0.0361
Delta / Theta-27.253
NFLP Jual 31.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20260417|31.00P
Delta-0.5372
Imp Vol0.5652
Bidaan2.7
Gamma0.0431
Teoretikal5.2
Permintaan7.7
Theta-0.0132
Nilai Intrinsik2.95
Volum0
Vega0.0655
Nilai Masa-2.95
Buka Faedah0
Rho-0.0538
Delta / Theta40.6629
|