0 |
0% |
2.95 |
6.8 |
0 |
26.00 |
0 |
0% |
0 |
1.9 |
0 |
NFLP Beli 26.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20240920|26.00C
Delta0.75
Imp Vol1.6973
Bidaan2.95
Gamma0.0299
Teoretikal6.8
Permintaan6.8
Theta-0.1148
Nilai Intrinsik4.55
Volum0
Vega0.0199
Nilai Masa-4.55
Buka Faedah0
Rho0.0067
Delta / Theta-6.5349
NFLP Jual 26.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20240920|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-4.55
Volum0
Vega0
Nilai Masa4.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.95 |
5.8 |
0 |
27.00 |
0 |
0% |
0 |
1.9 |
0 |
NFLP Beli 27.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20240920|27.00C
Delta0.7239
Imp Vol1.5111
Bidaan1.95
Gamma0.0354
Teoretikal5.8
Permintaan5.8
Theta-0.1077
Nilai Intrinsik3.55
Volum0
Vega0.0209
Nilai Masa-3.55
Buka Faedah0
Rho0.0068
Delta / Theta-6.7221
NFLP Jual 27.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20240920|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1 |
4.8 |
0 |
28.00 |
0 |
0% |
0 |
1.95 |
0 |
NFLP Beli 28.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20240920|28.00C
Delta0.6922
Imp Vol1.3255
Bidaan1
Gamma0.0424
Teoretikal4.8
Permintaan4.8
Theta-0.0996
Nilai Intrinsik2.55
Volum0
Vega0.022
Nilai Masa-2.55
Buka Faedah0
Rho0.0068
Delta / Theta-6.9528
NFLP Jual 28.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20240920|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.55 |
Harga @ Sep. 09, 2024 20:16 GMT |
0 |
0% |
0 |
2.3 |
0 |
31.00 |
0 |
0% |
0 |
2.75 |
0 |
NFLP Beli 31.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20240920|31.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa0.45
Buka Faedah0
Rho0
Delta / Theta0
NFLP Jual 31.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20240920|31.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa-0.45
Buka Faedah0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.45 |
0 |
32.00 |
0 |
0% |
0 |
3.5 |
0 |
NFLP Beli 32.00
Tamat: Sep. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolNFLP|20240920|32.00C
Delta0.2386
Imp Vol0.2333
Bidaan0
Gamma0.2125
Teoretikal0.2
Permintaan0.45
Theta-0.0161
Nilai Intrinsik-1.45
Volum0
Vega0.0194
Nilai Masa1.65
Buka Faedah0
Rho0.0029
Delta / Theta-14.809
NFLP Jual 32.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20240920|32.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.9 |
0 |
33.00 |
0 |
0% |
0.4 |
4.5 |
0 |
NFLP Beli 33.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20240920|33.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
NFLP Jual 33.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20240920|33.00P
Delta-0.771
Imp Vol0.4224
Bidaan0.4
Gamma0.1166
Teoretikal2.45
Permintaan4.5
Theta-0.0239
Nilai Intrinsik2.45
Volum0
Vega0.0189
Nilai Masa-2.45
Buka Faedah0
Rho-0.0076
Delta / Theta32.325
|