| 0 |
0% |
3.6 |
5.2 |
0 |
12.00 |
0 |
0% |
0 |
0.7 |
0 |
NFLP Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|12.00C
Delta0.9926
Imp Vol1.2598
Bidaan3.6
Gamma0.0095
Teoretikal4.41
Permintaan5.2
Theta-0.0068
Nilai Intrinsik4.8
Volum0
Vega0.0004
Nilai Masa-4.8
Buka Faedah0
Rho0.0013
Delta / Theta-145.9056
NFLP Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|12.00P
Delta-0.1216
Imp Vol2.9511
Bidaan0
Gamma0.0399
Teoretikal0.35
Permintaan0.7
Theta-0.1277
Nilai Intrinsik-4.8
Volum0
Vega0.0035
Nilai Masa4.8
Buka Faedah0
Rho-0.0002
Delta / Theta0.9527
|
| 0 |
0% |
2.7 |
4.2 |
0 |
13.00 |
0 |
0% |
0 |
0.7 |
0 |
NFLP Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|13.00C
Delta0.9556
Imp Vol1.3639
Bidaan2.7
Gamma0.0401
Teoretikal3.45
Permintaan4.2
Theta-0.0288
Nilai Intrinsik3.8
Volum0
Vega0.0016
Nilai Masa-3.8
Buka Faedah0
Rho0.0013
Delta / Theta-33.2174
NFLP Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|13.00P
Delta-0.1466
Imp Vol2.4017
Bidaan0
Gamma0.0557
Teoretikal0.35
Permintaan0.7
Theta-0.1181
Nilai Intrinsik-3.8
Volum0
Vega0.0039
Nilai Masa3.8
Buka Faedah0
Rho-0.0003
Delta / Theta1.2415
|
| 0 |
0% |
1.7 |
3.2 |
0 |
14.00 |
0 |
0% |
0 |
0.7 |
0 |
NFLP Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|14.00C
Delta0.9417
Imp Vol0.9988
Bidaan1.7
Gamma0.0679
Teoretikal2.45
Permintaan3.2
Theta-0.0263
Nilai Intrinsik2.8
Volum0
Vega0.002
Nilai Masa-2.8
Buka Faedah0
Rho0.0014
Delta / Theta-35.7398
NFLP Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|14.00P
Delta-0.1821
Imp Vol1.8717
Bidaan0
Gamma0.0823
Teoretikal0.35
Permintaan0.7
Theta-0.1058
Nilai Intrinsik-2.8
Volum0
Vega0.0045
Nilai Masa2.8
Buka Faedah0
Rho-0.0003
Delta / Theta1.7206
|
|
16.8 |
Harga @ Okt. 15, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.8 |
0 |
17.00 |
0 |
0% |
0 |
1.3 |
0 |
NFLP Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|17.00C
Delta0.3773
Imp Vol0.9389
Bidaan0
Gamma0.2357
Teoretikal0.4
Permintaan0.8
Theta-0.0772
Nilai Intrinsik-0.2
Volum0
Vega0.0065
Nilai Masa0.2
Buka Faedah0
Rho0.0006
Delta / Theta-4.8899
NFLP Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|17.00P
Delta-0.8297
Imp Vol0.353
Bidaan0
Gamma0.4218
Teoretikal0.65
Permintaan1.3
Theta-0.0181
Nilai Intrinsik0.2
Volum0
Vega0.0043
Nilai Masa-0.2
Buka Faedah0
Rho-0.0011
Delta / Theta45.9592
|
| 0 |
0% |
0 |
0.7 |
0 |
18.00 |
0 |
0% |
0.8 |
2.3 |
0 |
NFLP Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|18.00C
Delta0.2718
Imp Vol1.31
Bidaan0
Gamma0.1475
Teoretikal0.35
Permintaan0.7
Theta-0.0937
Nilai Intrinsik-1.2
Volum0
Vega0.0057
Nilai Masa1.2
Buka Faedah0
Rho0.0004
Delta / Theta-2.9007
NFLP Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|18.00P
Delta-0.9625
Imp Vol0.501
Bidaan0.8
Gamma0.0977
Teoretikal1.61
Permintaan2.3
Theta-0.0078
Nilai Intrinsik1.2
Volum0
Vega0.0014
Nilai Masa-1.2
Buka Faedah1
Rho-0.0009
Delta / Theta123.2029
|
| 0 |
0% |
0 |
0.7 |
0 |
19.00 |
0 |
0% |
1.8 |
3.4 |
0 |
NFLP Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|19.00C
Delta0.2276
Imp Vol1.6798
Bidaan0
Gamma0.1047
Teoretikal0.35
Permintaan0.7
Theta-0.1092
Nilai Intrinsik-2.2
Volum0
Vega0.0052
Nilai Masa2.2
Buka Faedah0
Rho0.0004
Delta / Theta-2.0847
NFLP Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNFLP|20261016|19.00P
Delta-0.9727
Imp Vol0.7285
Bidaan1.8
Gamma0.0515
Teoretikal2.61
Permintaan3.4
Theta-0.0088
Nilai Intrinsik2.2
Volum0
Vega0.0011
Nilai Masa-2.2
Buka Faedah0
Rho-0.001
Delta / Theta110.3011
|