| 0 |
0% |
18.5 |
23 |
0 |
99.00 |
0 |
0% |
0 |
2.55 |
0 |
PWRD Beli 99.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260618|99.00C
Delta0
Imp Vol0
Bidaan18.5
Gamma0
Teoretikal0
Permintaan23
Theta0
Nilai Intrinsik21.25
Volum0
Vega0
Nilai Masa-21.25
Buka Faedah0
Rho0
Delta / Theta0
PWRD Jual 99.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260618|99.00P
Delta-0.1164
Imp Vol3.3329
Bidaan0
Gamma0.0094
Teoretikal1.28
Permintaan2.55
Theta-2.0611
Nilai Intrinsik-21.25
Volum0
Vega0.0122
Nilai Masa21.25
Buka Faedah0
Rho-0.0004
Delta / Theta0.0565
|
| 0 |
0% |
17.3 |
22 |
0 |
100.00 |
0 |
0% |
0 |
2.55 |
0 |
PWRD Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260618|100.00C
Delta0
Imp Vol0
Bidaan17.3
Gamma0
Teoretikal0
Permintaan22
Theta0
Nilai Intrinsik20.25
Volum0
Vega0
Nilai Masa-20.25
Buka Faedah0
Rho0
Delta / Theta0
PWRD Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260618|100.00P
Delta-0.1204
Imp Vol3.2069
Bidaan0
Gamma0.01
Teoretikal1.28
Permintaan2.55
Theta-2.0309
Nilai Intrinsik-20.25
Volum0
Vega0.0125
Nilai Masa20.25
Buka Faedah0
Rho-0.0004
Delta / Theta0.0593
|
| 0 |
0% |
16.5 |
20.8 |
0 |
101.00 |
0 |
0% |
0 |
2.55 |
0 |
PWRD Beli 101.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260618|101.00C
Delta0
Imp Vol0
Bidaan16.5
Gamma0
Teoretikal0
Permintaan20.8
Theta0
Nilai Intrinsik19.25
Volum0
Vega0
Nilai Masa-19.25
Buka Faedah0
Rho0
Delta / Theta0
PWRD Jual 101.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260618|101.00P
Delta-0.1246
Imp Vol3.0813
Bidaan0
Gamma0.0107
Teoretikal1.28
Permintaan2.55
Theta-1.9995
Nilai Intrinsik-19.25
Volum0
Vega0.0128
Nilai Masa19.25
Buka Faedah0
Rho-0.0004
Delta / Theta0.0623
|
|
120.25 |
Harga @ Jun. 18, 2026 20:05 GMT |
| 94.7 |
0% |
91.7 |
95.8 |
0 |
200.00 |
0 |
0% |
0 |
0 |
0 |
PWRD Beli 200.00
Tamat: Jun. 18, 2026
Akhir: 94.7
Prbhn.: 0%
SimbolCOIN|20260618|200.00C
Delta0.9776
Imp Vol5.8165
Bidaan91.7
Gamma0.0001
Teoretikal94.7
Permintaan95.8
Theta-0.0568
Nilai Intrinsik-102.46
Volum0
Vega0.0393
Nilai Masa197.16
Buka Faedah796
Rho0.011
Delta / Theta-17.222
PWRD Jual 200.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik102.46
Volum0
Vega0
Nilai Masa-102.46
Buka Faedah0
Rho0
Delta / Theta0
|
| 74.41 |
0% |
85.15 |
88.85 |
0 |
210.00 |
19.85 |
0% |
19.3 |
20.75 |
0 |
PWRD Beli 210.00
Tamat: Jun. 18, 2026
Akhir: 74.41
Prbhn.: 0%
SimbolCOIN|20260618|210.00C
Delta0.9346
Imp Vol4.6335
Bidaan85.15
Gamma0.0004
Teoretikal87
Permintaan88.85
Theta-0.1081
Nilai Intrinsik-112.46
Volum0
Vega0.0937
Nilai Masa186.87
Buka Faedah43
Rho0.0301
Delta / Theta-8.6495
PWRD Jual 210.00
Tamat: Jun. 18, 2026
Akhir: 19.85
Prbhn.: 0%
SimbolCOIN|20260618|210.00P
Delta0
Imp Vol0
Bidaan19.3
Gamma0
Teoretikal0
Permintaan20.75
Theta0
Nilai Intrinsik112.46
Volum0
Vega0
Nilai Masa-92.61
Buka Faedah373
Rho0
Delta / Theta0
|
| 85.5 |
0% |
79.25 |
82.75 |
0 |
220.00 |
23.35 |
0% |
22.8 |
24.4 |
0 |
PWRD Beli 220.00
Tamat: Jun. 18, 2026
Akhir: 85.5
Prbhn.: 0%
SimbolCOIN|20260618|220.00C
Delta0.8995
Imp Vol4.1211
Bidaan79.25
Gamma0.0006
Teoretikal81
Permintaan82.75
Theta-0.133
Nilai Intrinsik-122.46
Volum0
Vega0.1296
Nilai Masa207.96
Buka Faedah125
Rho0.0441
Delta / Theta-6.7635
PWRD Jual 220.00
Tamat: Jun. 18, 2026
Akhir: 23.35
Prbhn.: 0%
SimbolCOIN|20260618|220.00P
Delta0
Imp Vol0
Bidaan22.8
Gamma0
Teoretikal0
Permintaan24.4
Theta0
Nilai Intrinsik122.46
Volum0
Vega0
Nilai Masa-99.11
Buka Faedah777
Rho0
Delta / Theta0
|