0 |
0% |
6.8 |
16.8 |
0 |
62.00 |
0 |
0% |
0 |
10 |
0 |
NETZ Beli 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNETZ|20250117|62.00C
Delta0.8485
Imp Vol0.5503
Bidaan6.8
Gamma0.0126
Teoretikal16.8
Permintaan16.8
Theta-0.0369
Nilai Intrinsik13.68
Volum0
Vega0.0793
Nilai Masa-13.68
Buka Faedah0
Rho0.0938
Delta / Theta-22.9934
NETZ Jual 62.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNETZ|20250117|62.00P
Delta-0.2275
Imp Vol0.9095
Bidaan0
Gamma0.0098
Teoretikal5
Permintaan10
Theta-0.0627
Nilai Intrinsik-13.68
Volum0
Vega0.1019
Nilai Masa13.68
Buka Faedah0
Rho-0.0386
Delta / Theta3.6263
|
0 |
0% |
5.8 |
15.8 |
0 |
63.00 |
0 |
0% |
0 |
10 |
0 |
NETZ Beli 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNETZ|20250117|63.00C
Delta0.8421
Imp Vol0.5224
Bidaan5.8
Gamma0.0137
Teoretikal15.8
Permintaan15.8
Theta-0.0362
Nilai Intrinsik12.68
Volum0
Vega0.0815
Nilai Masa-12.68
Buka Faedah0
Rho0.0947
Delta / Theta-23.251
NETZ Jual 63.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNETZ|20250117|63.00P
Delta-0.2359
Imp Vol0.8741
Bidaan0
Gamma0.0105
Teoretikal5
Permintaan10
Theta-0.0614
Nilai Intrinsik-12.68
Volum0
Vega0.104
Nilai Masa12.68
Buka Faedah0
Rho-0.0395
Delta / Theta3.8408
|
0 |
0% |
4.8 |
14.8 |
0 |
64.00 |
0 |
0% |
0 |
10 |
0 |
NETZ Beli 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNETZ|20250117|64.00C
Delta0.8352
Imp Vol0.4946
Bidaan4.8
Gamma0.0148
Teoretikal14.8
Permintaan14.8
Theta-0.0355
Nilai Intrinsik11.68
Volum0
Vega0.0838
Nilai Masa-11.68
Buka Faedah0
Rho0.0957
Delta / Theta-23.5261
NETZ Jual 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNETZ|20250117|64.00P
Delta-0.2447
Imp Vol0.839
Bidaan0
Gamma0.0111
Teoretikal5
Permintaan10
Theta-0.06
Nilai Intrinsik-11.68
Volum0
Vega0.1061
Nilai Masa11.68
Buka Faedah0
Rho-0.0406
Delta / Theta4.0774
|
|
75.68 |
Harga @ Nov. 14, 2024 21:07 GMT |
0 |
0% |
0 |
3.8 |
0 |
76.00 |
0 |
0% |
0 |
10 |
0 |
NETZ Beli 76.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNETZ|20250117|76.00C
Delta0.6805
Imp Vol0.0854
Bidaan0
Gamma0.1238
Teoretikal1.9
Permintaan3.8
Theta-0.0137
Nilai Intrinsik-0.32
Volum0
Vega0.1207
Nilai Masa0.32
Buka Faedah0
Rho0.0977
Delta / Theta-49.6547
NETZ Jual 76.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNETZ|20250117|76.00P
Delta-0.4324
Imp Vol0.4174
Bidaan0
Gamma0.0282
Teoretikal5
Permintaan10
Theta-0.035
Nilai Intrinsik0.32
Volum0
Vega0.1326
Nilai Masa-0.32
Buka Faedah0
Rho-0.0607
Delta / Theta12.3695
|
0 |
0% |
0 |
3.2 |
0 |
77.00 |
0 |
0% |
0 |
10 |
0 |
NETZ Beli 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNETZ|20250117|77.00C
Delta0.5422
Imp Vol0.1075
Bidaan0
Gamma0.1092
Teoretikal1.6
Permintaan3.2
Theta-0.0153
Nilai Intrinsik-1.32
Volum0
Vega0.134
Nilai Masa1.32
Buka Faedah0
Rho0.0777
Delta / Theta-35.5091
NETZ Jual 77.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNETZ|20250117|77.00P
Delta-0.4642
Imp Vol0.3788
Bidaan0
Gamma0.0315
Teoretikal5
Permintaan10
Theta-0.0315
Nilai Intrinsik1.32
Volum0
Vega0.1339
Nilai Masa-1.32
Buka Faedah0
Rho-0.0636
Delta / Theta14.7253
|
0 |
0% |
0 |
2.7 |
0 |
78.00 |
0 |
0% |
0 |
10 |
0 |
NETZ Beli 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNETZ|20250117|78.00C
Delta0.4451
Imp Vol0.1237
Bidaan0
Gamma0.0946
Teoretikal1.35
Permintaan2.7
Theta-0.0158
Nilai Intrinsik-2.32
Volum0
Vega0.1335
Nilai Masa2.32
Buka Faedah0
Rho0.0637
Delta / Theta-28.1327
NETZ Jual 78.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNETZ|20250117|78.00P
Delta-0.503
Imp Vol0.3384
Bidaan0
Gamma0.0355
Teoretikal5
Permintaan10
Theta-0.0276
Nilai Intrinsik2.32
Volum0
Vega0.1343
Nilai Masa-2.32
Buka Faedah0
Rho-0.0666
Delta / Theta18.2142
|