| 0 |
0% |
4 |
8.1 |
0 |
107.00 |
0 |
0% |
0 |
5.1 |
0 |
PWRD Beli 107.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260821|107.00C
Delta0.6117
Imp Vol0.3608
Bidaan4
Gamma0.0328
Teoretikal6.05
Permintaan8.1
Theta-0.0761
Nilai Intrinsik3.71
Volum0
Vega0.124
Nilai Masa-3.71
Buka Faedah0
Rho0.0533
Delta / Theta-8.0385
PWRD Jual 107.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260821|107.00P
Delta-0.374
Imp Vol0.2911
Bidaan0
Gamma0.0404
Teoretikal2.55
Permintaan5.1
Theta-0.0519
Nilai Intrinsik-3.71
Volum0
Vega0.1225
Nilai Masa3.71
Buka Faedah0
Rho-0.0327
Delta / Theta7.2024
|
| 0 |
0% |
3.4 |
7.3 |
0 |
108.00 |
0 |
0% |
0.3 |
5.3 |
0 |
PWRD Beli 108.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260821|108.00C
Delta0.5792
Imp Vol0.3491
Bidaan3.4
Gamma0.0346
Teoretikal5.35
Permintaan7.3
Theta-0.0749
Nilai Intrinsik2.71
Volum0
Vega0.1266
Nilai Masa-2.71
Buka Faedah0
Rho0.0508
Delta / Theta-7.7307
PWRD Jual 108.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260821|108.00P
Delta-0.4133
Imp Vol0.277
Bidaan0.3
Gamma0.0437
Teoretikal2.8
Permintaan5.3
Theta-0.0504
Nilai Intrinsik-2.71
Volum0
Vega0.126
Nilai Masa2.71
Buka Faedah0
Rho-0.0359
Delta / Theta8.2069
|
| 0 |
0% |
2.65 |
6.6 |
0 |
109.00 |
0 |
0% |
0.65 |
5.6 |
0 |
PWRD Beli 109.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260821|109.00C
Delta0.5442
Imp Vol0.333
Bidaan2.65
Gamma0.0368
Teoretikal4.63
Permintaan6.6
Theta-0.0723
Nilai Intrinsik1.71
Volum0
Vega0.1283
Nilai Masa-1.71
Buka Faedah0
Rho0.0481
Delta / Theta-7.5227
PWRD Jual 109.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260821|109.00P
Delta-0.4577
Imp Vol0.266
Bidaan0.65
Gamma0.0465
Teoretikal3.13
Permintaan5.6
Theta-0.0488
Nilai Intrinsik-1.71
Volum0
Vega0.1282
Nilai Masa1.71
Buka Faedah0
Rho-0.039
Delta / Theta9.3843
|
|
110.71 |
Harga @ Jul. 24, 2026 20:40 GMT |
| 0 |
0% |
1.5 |
5.6 |
0 |
111.00 |
0 |
0% |
1.5 |
6.3 |
0 |
PWRD Beli 111.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260821|111.00C
Delta0.4685
Imp Vol0.322
Bidaan1.5
Gamma0.0382
Teoretikal3.55
Permintaan5.6
Theta-0.0696
Nilai Intrinsik-0.29
Volum0
Vega0.1287
Nilai Masa0.29
Buka Faedah0
Rho0.0418
Delta / Theta-6.7305
PWRD Jual 111.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260821|111.00P
Delta-0.5589
Imp Vol0.243
Bidaan1.5
Gamma0.0508
Teoretikal3.9
Permintaan6.3
Theta-0.0431
Nilai Intrinsik0.29
Volum0
Vega0.1274
Nilai Masa-0.29
Buka Faedah0
Rho-0.0452
Delta / Theta12.965
|
| 0 |
0% |
0.9 |
5 |
0 |
112.00 |
0 |
0% |
2 |
6.7 |
0 |
PWRD Beli 112.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260821|112.00C
Delta0.4262
Imp Vol0.3071
Bidaan0.9
Gamma0.0394
Teoretikal2.95
Permintaan5
Theta-0.0653
Nilai Intrinsik-1.29
Volum0
Vega0.1269
Nilai Masa1.29
Buka Faedah0
Rho0.0383
Delta / Theta-6.5232
PWRD Jual 112.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260821|112.00P
Delta-0.6166
Imp Vol0.23
Bidaan2
Gamma0.0521
Teoretikal4.35
Permintaan6.7
Theta-0.0387
Nilai Intrinsik1.29
Volum0
Vega0.1231
Nilai Masa-1.29
Buka Faedah0
Rho-0.0481
Delta / Theta15.9457
|
| 0 |
0% |
0.35 |
4.7 |
0 |
113.00 |
0 |
0% |
2.45 |
7 |
0 |
PWRD Beli 113.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260821|113.00C
Delta0.3862
Imp Vol0.3028
Bidaan0.35
Gamma0.039
Teoretikal2.52
Permintaan4.7
Theta-0.0626
Nilai Intrinsik-2.29
Volum0
Vega0.1238
Nilai Masa2.29
Buka Faedah0
Rho0.0348
Delta / Theta-6.1677
PWRD Jual 113.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260821|113.00P
Delta-0.6905
Imp Vol0.2048
Bidaan2.45
Gamma0.0545
Teoretikal4.72
Permintaan7
Theta-0.0305
Nilai Intrinsik2.29
Volum0
Vega0.1133
Nilai Masa-2.29
Buka Faedah0
Rho-0.0498
Delta / Theta22.6481
|