| 0 |
0% |
48.8 |
53.6 |
0 |
55.00 |
0 |
0% |
0 |
2.25 |
0 |
PWRD Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20261016|55.00C
Delta0.9995
Imp Vol0.8834
Bidaan48.8
Gamma0.0001
Teoretikal51.58
Permintaan53.6
Theta-0.0068
Nilai Intrinsik52.59
Volum0
Vega0.0004
Nilai Masa-52.59
Buka Faedah0
Rho0.03
Delta / Theta-147.5752
PWRD Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20261016|55.00P
Delta-0.0466
Imp Vol1.9515
Bidaan0
Gamma0.002
Teoretikal1.13
Permintaan2.25
Theta-0.118
Nilai Intrinsik-52.59
Volum0
Vega0.0243
Nilai Masa52.59
Buka Faedah0
Rho-0.0031
Delta / Theta0.3952
|
| 0 |
0% |
43.8 |
48.6 |
0 |
60.00 |
0 |
0% |
0 |
2.25 |
0 |
PWRD Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20261016|60.00C
Delta0.9996
Imp Vol0.7582
Bidaan43.8
Gamma0.0001
Teoretikal46.59
Permintaan48.6
Theta-0.0071
Nilai Intrinsik47.59
Volum0
Vega0.0004
Nilai Masa-47.59
Buka Faedah0
Rho0.0328
Delta / Theta-140.5464
PWRD Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20261016|60.00P
Delta-0.0525
Imp Vol1.7333
Bidaan0
Gamma0.0025
Teoretikal1.13
Permintaan2.25
Theta-0.1151
Nilai Intrinsik-47.59
Volum0
Vega0.0267
Nilai Masa47.59
Buka Faedah0
Rho-0.0034
Delta / Theta0.456
|
| 0 |
0% |
38.8 |
43.6 |
0 |
65.00 |
0 |
0% |
0 |
2.25 |
0 |
PWRD Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20261016|65.00C
Delta0.9996
Imp Vol0.6415
Bidaan38.8
Gamma0.0001
Teoretikal41.6
Permintaan43.6
Theta-0.0074
Nilai Intrinsik42.59
Volum0
Vega0.0003
Nilai Masa-42.59
Buka Faedah0
Rho0.0355
Delta / Theta-134.2143
PWRD Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20261016|65.00P
Delta-0.0593
Imp Vol1.5316
Bidaan0
Gamma0.0031
Teoretikal1.13
Permintaan2.25
Theta-0.1119
Nilai Intrinsik-42.59
Volum0
Vega0.0294
Nilai Masa42.59
Buka Faedah0
Rho-0.0038
Delta / Theta0.5299
|
|
107.59 |
Harga @ Okt. 02, 2026 20:08 GMT |
| 0 |
0% |
0 |
3.9 |
0 |
108.00 |
0 |
0% |
1.3 |
5.7 |
0 |
PWRD Beli 108.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20261016|108.00C
Delta0.4306
Imp Vol0.2551
Bidaan0
Gamma0.0618
Teoretikal1.95
Permintaan3.9
Theta-0.0671
Nilai Intrinsik-0.41
Volum0
Vega0.0979
Nilai Masa0.41
Buka Faedah0
Rho0.024
Delta / Theta-6.4141
PWRD Jual 108.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20261016|108.00P
Delta-0.5661
Imp Vol0.2774
Bidaan1.3
Gamma0.0574
Teoretikal3.5
Permintaan5.7
Theta-0.0624
Nilai Intrinsik0.41
Volum0
Vega0.0979
Nilai Masa-0.41
Buka Faedah0
Rho-0.0285
Delta / Theta9.0769
|
| 0 |
0% |
0 |
3.5 |
0 |
109.00 |
0 |
0% |
1.9 |
6.2 |
0 |
PWRD Beli 109.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20261016|109.00C
Delta0.3811
Imp Vol0.2738
Bidaan0
Gamma0.0559
Teoretikal1.75
Permintaan3.5
Theta-0.0692
Nilai Intrinsik-1.41
Volum0
Vega0.095
Nilai Masa1.41
Buka Faedah0
Rho0.0213
Delta / Theta-5.5111
PWRD Jual 109.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20261016|109.00P
Delta-0.6262
Imp Vol0.2702
Bidaan1.9
Gamma0.0569
Teoretikal4.05
Permintaan6.2
Theta-0.0577
Nilai Intrinsik1.41
Volum0
Vega0.0942
Nilai Masa-1.41
Buka Faedah0
Rho-0.0302
Delta / Theta10.847
|
| 0 |
0% |
0 |
3.2 |
0 |
110.00 |
0 |
0% |
2.5 |
6.9 |
0 |
PWRD Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20261016|110.00C
Delta0.3407
Imp Vol0.2937
Bidaan0
Gamma0.0501
Teoretikal1.6
Permintaan3.2
Theta-0.0708
Nilai Intrinsik-2.41
Volum0
Vega0.0914
Nilai Masa2.41
Buka Faedah0
Rho0.019
Delta / Theta-4.813
PWRD Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20261016|110.00P
Delta-0.6829
Imp Vol0.2673
Bidaan2.5
Gamma0.0543
Teoretikal4.7
Permintaan6.9
Theta-0.0529
Nilai Intrinsik2.41
Volum0
Vega0.0885
Nilai Masa-2.41
Buka Faedah0
Rho-0.0317
Delta / Theta12.8985
|