| 0 |
0% |
39.1 |
44.4 |
0 |
60.00 |
0 |
0% |
0 |
2.75 |
0 |
PWRD Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260417|60.00C
Delta0.9981
Imp Vol0.7501
Bidaan39.1
Gamma0.0003
Teoretikal41.75
Permintaan44.4
Theta-0.0084
Nilai Intrinsik36.74
Volum0
Vega0.0015
Nilai Masa-36.74
Buka Faedah0
Rho0.0376
Delta / Theta-118.7284
PWRD Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260417|60.00P
Delta-0.0939
Imp Vol1.9686
Bidaan0
Gamma0.0033
Teoretikal2.75
Permintaan2.75
Theta-0.1818
Nilai Intrinsik-36.74
Volum0
Vega0.0427
Nilai Masa36.74
Buka Faedah0
Rho-0.0071
Delta / Theta0.5165
|
| 0 |
0% |
34.2 |
39.5 |
0 |
65.00 |
0 |
0% |
0 |
2.75 |
0 |
PWRD Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260417|65.00C
Delta0.9875
Imp Vol0.8371
Bidaan34.2
Gamma0.0015
Teoretikal36.85
Permintaan39.5
Theta-0.0214
Nilai Intrinsik31.74
Volum0
Vega0.0083
Nilai Masa-31.74
Buka Faedah0
Rho0.04
Delta / Theta-46.2531
PWRD Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260417|65.00P
Delta-0.1062
Imp Vol1.7377
Bidaan0
Gamma0.0041
Teoretikal2.75
Permintaan2.75
Theta-0.1754
Nilai Intrinsik-31.74
Volum0
Vega0.0468
Nilai Masa31.74
Buka Faedah0
Rho-0.0078
Delta / Theta0.6055
|
| 0 |
0% |
29.3 |
34.5 |
0 |
70.00 |
0 |
0% |
0 |
2.75 |
0 |
PWRD Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260417|70.00C
Delta0.9814
Imp Vol0.7503
Bidaan29.3
Gamma0.0024
Teoretikal31.9
Permintaan34.5
Theta-0.0257
Nilai Intrinsik26.74
Volum0
Vega0.0116
Nilai Masa-26.74
Buka Faedah0
Rho0.0427
Delta / Theta-38.2299
PWRD Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260417|70.00P
Delta-0.1207
Imp Vol1.522
Bidaan0
Gamma0.0052
Teoretikal2.75
Permintaan2.75
Theta-0.1681
Nilai Intrinsik-26.74
Volum0
Vega0.0512
Nilai Masa26.74
Buka Faedah0
Rho-0.0086
Delta / Theta0.7178
|
|
96.74 |
Harga @ Mac 27, 2026 20:05 GMT |
| 0 |
0% |
4.4 |
9.7 |
0 |
97.00 |
0 |
0% |
0 |
4.7 |
0 |
PWRD Beli 97.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260417|97.00C
Delta0.6952
Imp Vol0.4236
Bidaan4.4
Gamma0.0324
Teoretikal7.05
Permintaan9.7
Theta-0.0886
Nilai Intrinsik-0.26
Volum0
Vega0.0893
Nilai Masa0.26
Buka Faedah0
Rho0.0401
Delta / Theta-7.8474
PWRD Jual 97.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260417|97.00P
Delta-0.3573
Imp Vol0.6888
Bidaan0
Gamma0.0213
Teoretikal4.7
Permintaan4.7
Theta-0.1389
Nilai Intrinsik0.26
Volum0
Vega0.0952
Nilai Masa-0.26
Buka Faedah0
Rho-0.0228
Delta / Theta2.5729
|
| 0 |
0% |
3.6 |
8.9 |
0 |
98.00 |
0 |
0% |
0 |
4.9 |
0 |
PWRD Beli 98.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260417|98.00C
Delta0.6655
Imp Vol0.4062
Bidaan3.6
Gamma0.0352
Teoretikal6.25
Permintaan8.9
Theta-0.0881
Nilai Intrinsik-1.26
Volum0
Vega0.0929
Nilai Masa1.26
Buka Faedah0
Rho0.0387
Delta / Theta-7.5522
PWRD Jual 98.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260417|98.00P
Delta-0.3779
Imp Vol0.6647
Bidaan0
Gamma0.0225
Teoretikal4.9
Permintaan4.9
Theta-0.1363
Nilai Intrinsik1.26
Volum0
Vega0.0969
Nilai Masa-1.26
Buka Faedah0
Rho-0.0239
Delta / Theta2.7731
|
| 4.8 |
0% |
2.85 |
8.1 |
0 |
99.00 |
0 |
0% |
0.15 |
5.2 |
0 |
PWRD Beli 99.00
Tamat: Apr. 17, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolPWRD|20260417|99.00C
Delta0.6324
Imp Vol0.3888
Bidaan2.85
Gamma0.038
Teoretikal5.48
Permintaan8.1
Theta-0.0871
Nilai Intrinsik-2.26
Volum0
Vega0.0961
Nilai Masa7.06
Buka Faedah1
Rho0.037
Delta / Theta-7.2628
PWRD Jual 99.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWRD|20260417|99.00P
Delta-0.3696
Imp Vol0.3906
Bidaan0.15
Gamma0.038
Teoretikal2.68
Permintaan5.2
Theta-0.0782
Nilai Intrinsik2.26
Volum0
Vega0.0962
Nilai Masa-2.26
Buka Faedah0
Rho-0.0222
Delta / Theta4.7259
|