Berita Tergempar

Tutup

TCW Transform Systems ETF (PWRD)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

107.33 +0.59 +0.55%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

107.33

0.00

0.00%

6:30:01 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: TCW ETF

Kelas Aset: Ekuiti

Volum: 50,334
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 106.80 - 108.62

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen TCW Transform Systems

Dapatkan data opsyen percuma bagi PWRD. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF TCW Transform Systems untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Ogos 25, 2026 20:08 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	32.2	42.2	0	70.00	0	0%	0	4.6	0
PWRD Beli 70.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260918\|70.00C Delta0.9726 Imp Vol0.8991 Bidaan32.2 Gamma0.0025 Teoretikal37.2 Permintaan42.2 Theta-0.0383 Nilai Intrinsik37.33 Volum0 Vega0.0176 Nilai Masa-37.33 Buka Faedah0 Rho0.0456 Delta / Theta-25.4033 PWRD Jual 70.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260918\|70.00P Delta-0.099 Imp Vol1.4823 Bidaan0 Gamma0.0042 Teoretikal2.3 Permintaan4.6 Theta-0.1431 Nilai Intrinsik-37.33 Volum0 Vega0.0487 Nilai Masa37.33 Buka Faedah0 Rho-0.0081 Delta / Theta0.6917
0	0%	26.9	36.9	0	75.00	0	0%	0	4.6	0
PWRD Beli 75.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260918\|75.00C Delta0.999 Imp Vol0.4496 Bidaan26.9 Gamma0.0003 Teoretikal31.93 Permintaan36.9 Theta-0.0083 Nilai Intrinsik32.33 Volum0 Vega0.001 Nilai Masa-32.33 Buka Faedah0 Rho0.0512 Delta / Theta-120.2404 PWRD Jual 75.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260918\|75.00P Delta-0.1122 Imp Vol1.2987 Bidaan0 Gamma0.0053 Teoretikal2.3 Permintaan4.6 Theta-0.1371 Nilai Intrinsik-32.33 Volum0 Vega0.0533 Nilai Masa32.33 Buka Faedah0 Rho-0.009 Delta / Theta0.8184
0	0%	22.3	31.8	0	80.00	0	0%	0	4.6	0
PWRD Beli 80.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260918\|80.00C Delta0.9812 Imp Vol0.5537 Bidaan22.3 Gamma0.003 Teoretikal27.05 Permintaan31.8 Theta-0.0219 Nilai Intrinsik27.33 Volum0 Vega0.0128 Nilai Masa-27.33 Buka Faedah0 Rho0.0532 Delta / Theta-44.7326 PWRD Jual 80.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260918\|80.00P Delta-0.1282 Imp Vol1.1243 Bidaan0 Gamma0.0067 Teoretikal2.3 Permintaan4.6 Theta-0.1302 Nilai Intrinsik-27.33 Volum0 Vega0.0585 Nilai Masa27.33 Buka Faedah0 Rho-0.01 Delta / Theta0.9851
					107.33	Harga @ Ogos 25, 2026 20:08 GMT
0	0%	0	6.5	0	108.00	0	0%	0	7.7	0
PWRD Beli 108.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260918\|108.00C Delta0.475 Imp Vol0.3328 Bidaan0 Gamma0.0428 Teoretikal3.25 Permintaan6.5 Theta-0.0788 Nilai Intrinsik-0.67 Volum0 Vega0.1112 Nilai Masa0.67 Buka Faedah0 Rho0.0325 Delta / Theta-6.0318 PWRD Jual 108.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260918\|108.00P Delta-0.5362 Imp Vol0.2955 Bidaan0 Gamma0.0551 Teoretikal3.85 Permintaan7.7 Theta-0.0605 Nilai Intrinsik0.67 Volum0 Vega0.1108 Nilai Masa-0.67 Buka Faedah0 Rho-0.0343 Delta / Theta8.8589
0	0%	0	6.1	0	109.00	0	0%	0	8.3	0
PWRD Beli 109.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260918\|109.00C Delta0.4388 Imp Vol0.3527 Bidaan0 Gamma0.04 Teoretikal3.05 Permintaan6.1 Theta-0.082 Nilai Intrinsik-1.67 Volum0 Vega0.1101 Nilai Masa1.67 Buka Faedah0 Rho0.03 Delta / Theta-5.3492 PWRD Jual 109.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260918\|109.00P Delta-0.5953 Imp Vol0.2688 Bidaan0 Gamma0.0522 Teoretikal4.15 Permintaan8.3 Theta-0.0528 Nilai Intrinsik1.67 Volum0 Vega0.108 Nilai Masa-1.67 Buka Faedah0 Rho-0.0365 Delta / Theta11.2834
0	0%	0	5.7	0	110.00	0	0%	0.3	8.9	0
PWRD Beli 110.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260918\|110.00C Delta0.4063 Imp Vol0.3696 Bidaan0 Gamma0.0376 Teoretikal2.85 Permintaan5.7 Theta-0.0841 Nilai Intrinsik-2.67 Volum0 Vega0.1084 Nilai Masa2.67 Buka Faedah0 Rho0.0278 Delta / Theta-4.8301 PWRD Jual 110.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260918\|110.00P Delta-0.6586 Imp Vol0.2498 Bidaan0.3 Gamma0.0534 Teoretikal4.6 Permintaan8.9 Theta-0.0454 Nilai Intrinsik2.67 Volum0 Vega0.1022 Nilai Masa-2.67 Buka Faedah0 Rho-0.0387 Delta / Theta14.4985
92.11	0%	100.75	104.35	0	200.00	23.94	0%	22.8	24.55	0
PWRD Beli 200.00 Tamat: Sep. 18, 2026 Akhir: 92.11 Prbhn.: 0% SimbolCOIN\|20260918\|200.00C Delta0 Imp Vol0 Bidaan100.75 Gamma0 Teoretikal0 Permintaan104.35 Theta0 Nilai Intrinsik-102.46 Volum0 Vega0 Nilai Masa194.57 Buka Faedah264 Rho0 Delta / Theta0 PWRD Jual 200.00 Tamat: Sep. 18, 2026 Akhir: 23.94 Prbhn.: 0% SimbolCOIN\|20260918\|200.00P Delta0 Imp Vol0 Bidaan22.8 Gamma0 Teoretikal0 Permintaan24.55 Theta0 Nilai Intrinsik102.46 Volum0 Vega0 Nilai Masa-78.52 Buka Faedah1,175 Rho0 Delta / Theta0
98	0%	95.1	98.45	0	210.00	27.5	0%	26.3	28.25	0
PWRD Beli 210.00 Tamat: Sep. 18, 2026 Akhir: 98 Prbhn.: 0% SimbolCOIN\|20260918\|210.00C Delta0.9952 Imp Vol6.0737 Bidaan95.1 Gamma0 Teoretikal98 Permintaan98.45 Theta-0.0127 Nilai Intrinsik-112.46 Volum0 Vega0.0123 Nilai Masa210.46 Buka Faedah54 Rho0.0035 Delta / Theta-78.218 PWRD Jual 210.00 Tamat: Sep. 18, 2026 Akhir: 27.5 Prbhn.: 0% SimbolCOIN\|20260918\|210.00P Delta0 Imp Vol0 Bidaan26.3 Gamma0 Teoretikal0 Permintaan28.25 Theta0 Nilai Intrinsik112.46 Volum0 Vega0 Nilai Masa-84.96 Buka Faedah642 Rho0 Delta / Theta0
73.05	0%	88.9	92.35	0	220.00	30.6	0%	30.25	32.15	0
PWRD Beli 220.00 Tamat: Sep. 18, 2026 Akhir: 73.05 Prbhn.: 0% SimbolCOIN\|20260918\|220.00C Delta0.9549 Imp Vol4.227 Bidaan88.9 Gamma0.0003 Teoretikal90.63 Permintaan92.35 Theta-0.061 Nilai Intrinsik-122.46 Volum0 Vega0.0843 Nilai Masa195.51 Buka Faedah90 Rho0.0307 Delta / Theta-15.6491 PWRD Jual 220.00 Tamat: Sep. 18, 2026 Akhir: 30.6 Prbhn.: 0% SimbolCOIN\|20260918\|220.00P Delta0 Imp Vol0 Bidaan30.25 Gamma0 Teoretikal0 Permintaan32.15 Theta0 Nilai Intrinsik122.46 Volum0 Vega0 Nilai Masa-91.86 Buka Faedah2,187 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen PWRD

Tulis pendapat anda tentang TCW Transform Systems ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,740.76	+4.43	+0.26%
Malaysia Top 100	12,673.61	+37.82	+0.30%
Malaysia ACE	5,337.78	+39.20	+0.74%
US 500	7,659.6	-17.6	-0.23%
Dow Jones	53,577.40	+160.24	+0.30%
China A50 Hadapan	14,580.0	+26.0	+0.18%
Indeks Dolar AS	98.868	+0.031	+0.03%

Minyak Mentah WTI	80.58	-1.78	-2.16%
Minyak Brent	85.46	-0.29	-0.34%
Gas Asli	2.862	+0.017	+0.60%
Emas	4,701.81	+7.31	+0.16%
Perak	68.713	+0.031	+0.04%
Minyak Kacang Soya	67.25	-0.50	-0.74%
Kapas AS #2	88.23	-0.11	-0.12%

USD/JPY	159.08	-0.10	-0.06%
GBP/JPY	217.06	-0.21	-0.10%
USD/CAD	1.3846	+0.0008	+0.06%
EUR/USD	1.1670	-0.0005	-0.04%
GBP/USD	1.3645	-0.0004	-0.03%
AUD/USD	0.7174	+0.0010	+0.14%
GBP/NZD	2.2873	+0.0033	+0.14%

Malayan Banking	10.66	+0.10	+0.95%
Tenaga Nasional	14.28	-0.02	-0.14%
Capital A Berhad	0.330	+0.010	+3.13%
KNM Group Bhd	0.005	0.000	0.00%
Apple	309.90	-0.44	-0.14%
Alibaba ADR	119.44	+0.97	+0.82%
Alphabet C	343.34	-1.25	-0.36%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
TCW Transform Sys.	107.33	+0.59	+0.55%
ARHS	8.92	-0.32	-3.46%
KSOL	274.15	-0.30	-0.11%
RBRK	92.6500	-5.3900	-5.50%
TECD	569.65	-0.35	-0.06%
MRDN	13.800	-0.360	-2.54%