Berita Tergempar

Tutup

TCW Transform Systems ETF (PWRD)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

101.51 +1.11 +1.10%

01:39:31 - Real-time Cboe. Matawang dalam USD

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: TCW ETF

Kelas Aset: Ekuiti

Volum: 94,073
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 99.16 - 102.03

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen TCW Transform Systems

Dapatkan data opsyen percuma bagi PWRD. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF TCW Transform Systems untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Mac 09, 2026 18:35 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	4.8	10	0	95.00	0	0%	0	3.6	0
PWRD Beli 95.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260320\|95.00C Delta0.7906 Imp Vol0.4866 Bidaan4.8 Gamma0.0336 Teoretikal7.4 Permintaan10 Theta-0.1191 Nilai Intrinsik6.62 Volum0 Vega0.0506 Nilai Masa-6.62 Buka Faedah0 Rho0.0219 Delta / Theta-6.637 PWRD Jual 95.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260320\|95.00P Delta-0.3146 Imp Vol0.9236 Bidaan0 Gamma0.0219 Teoretikal3.6 Permintaan3.6 Theta-0.2588 Nilai Intrinsik-6.62 Volum0 Vega0.0624 Nilai Masa6.62 Buka Faedah0 Rho-0.0096 Delta / Theta1.2157
0	0%	3.8	9.3	0	96.00	0	0%	0	3.8	0
PWRD Beli 96.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260320\|96.00C Delta0.7608 Imp Vol0.4676 Bidaan3.8 Gamma0.0378 Teoretikal6.55 Permintaan9.3 Theta-0.1229 Nilai Intrinsik5.62 Volum0 Vega0.0545 Nilai Masa-5.62 Buka Faedah0 Rho0.0212 Delta / Theta-6.1892 PWRD Jual 96.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260320\|96.00P Delta-0.3351 Imp Vol0.8946 Bidaan0 Gamma0.0232 Teoretikal3.8 Permintaan3.8 Theta-0.257 Nilai Intrinsik-5.62 Volum0 Vega0.064 Nilai Masa5.62 Buka Faedah0 Rho-0.0102 Delta / Theta1.3037
0	0%	3.1	7	0	97.00	0	0%	0	3.9	0
PWRD Beli 97.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260320\|97.00C Delta0.7892 Imp Vol0.3261 Bidaan3.1 Gamma0.0504 Teoretikal5.05 Permintaan7 Theta-0.0827 Nilai Intrinsik4.62 Volum0 Vega0.0508 Nilai Masa-4.62 Buka Faedah0 Rho0.0226 Delta / Theta-9.5425 PWRD Jual 97.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260320\|97.00P Delta-0.3555 Imp Vol0.848 Bidaan0 Gamma0.025 Teoretikal3.9 Permintaan3.9 Theta-0.2488 Nilai Intrinsik-4.62 Volum0 Vega0.0655 Nilai Masa4.62 Buka Faedah0 Rho-0.0107 Delta / Theta1.4289
					101.62	Harga @ Mac 09, 2026 18:35 GMT
3	0%	0	3.9	0	102.00	0	0%	1.35	5.2	0
PWRD Beli 102.00 Tamat: Mac 20, 2026 Akhir: 3 Prbhn.: 0% SimbolPWRD\|20260320\|102.00C Delta0.4963 Imp Vol0.5997 Bidaan0 Gamma0.0379 Teoretikal3.9 Permintaan3.9 Theta-0.1957 Nilai Intrinsik-0.38 Volum0 Vega0.0701 Nilai Masa3.38 Buka Faedah1 Rho0.014 Delta / Theta-2.5356 PWRD Jual 102.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260320\|102.00P Delta-0.5222 Imp Vol0.4168 Bidaan1.35 Gamma0.0545 Teoretikal3.28 Permintaan5.2 Theta-0.1278 Nilai Intrinsik0.38 Volum0 Vega0.07 Nilai Masa-0.38 Buka Faedah0 Rho-0.0144 Delta / Theta4.0853
0	0%	0	3.6	0	103.00	0	0%	1.95	5.6	0
PWRD Beli 103.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260320\|103.00C Delta0.4616 Imp Vol0.6192 Bidaan0 Gamma0.0365 Teoretikal3.6 Permintaan3.6 Theta-0.2007 Nilai Intrinsik-1.38 Volum0 Vega0.0698 Nilai Masa1.38 Buka Faedah0 Rho0.013 Delta / Theta-2.2998 PWRD Jual 103.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260320\|103.00P Delta-0.5787 Imp Vol0.4056 Bidaan1.95 Gamma0.0551 Teoretikal3.78 Permintaan5.6 Theta-0.1215 Nilai Intrinsik1.38 Volum0 Vega0.0687 Nilai Masa-1.38 Buka Faedah0 Rho-0.0158 Delta / Theta4.7631
0	0%	0.15	3.3	0	104.00	0	0%	1.15	6.3	0
PWRD Beli 104.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260320\|104.00C Delta0.3689 Imp Vol0.4021 Bidaan0.15 Gamma0.0534 Teoretikal1.72 Permintaan3.3 Theta-0.1247 Nilai Intrinsik-2.38 Volum0 Vega0.0663 Nilai Masa2.38 Buka Faedah0 Rho0.0107 Delta / Theta-2.9581 PWRD Jual 104.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPWRD\|20260320\|104.00P Delta-0.6839 Imp Vol0.3001 Bidaan1.15 Gamma0.068 Teoretikal3.72 Permintaan6.3 Theta-0.0795 Nilai Intrinsik2.38 Volum0 Vega0.0624 Nilai Masa-2.38 Buka Faedah0 Rho-0.0173 Delta / Theta8.6084
98.25	0%	90.6	93.4	0	190.00	7.2	0%	6.55	7.45	0
PWRD Beli 190.00 Tamat: Mac 20, 2026 Akhir: 98.25 Prbhn.: 0% SimbolCOIN\|20260320\|190.00C Delta0.9629 Imp Vol7.0403 Bidaan90.6 Gamma0.0002 Teoretikal92 Permintaan93.4 Theta-0.1399 Nilai Intrinsik-92.46 Volum0 Vega0.0444 Nilai Masa190.71 Buka Faedah159 Rho0.0099 Delta / Theta-6.8852 PWRD Jual 190.00 Tamat: Mac 20, 2026 Akhir: 7.2 Prbhn.: 0% SimbolCOIN\|20260320\|190.00P Delta0 Imp Vol0 Bidaan6.55 Gamma0 Teoretikal0 Permintaan7.45 Theta0 Nilai Intrinsik92.46 Volum0 Vega0 Nilai Masa-85.26 Buka Faedah984 Rho0 Delta / Theta0
85	0%	82.35	85.55	0	200.00	8.78	0%	8.45	9.3	0
PWRD Beli 200.00 Tamat: Mac 20, 2026 Akhir: 85 Prbhn.: 0% SimbolCOIN\|20260320\|200.00C Delta0.9235 Imp Vol5.9215 Bidaan82.35 Gamma0.0004 Teoretikal85 Permintaan85.55 Theta-0.2088 Nilai Intrinsik-102.46 Volum0 Vega0.0787 Nilai Masa187.46 Buka Faedah166 Rho0.0194 Delta / Theta-4.4226 PWRD Jual 200.00 Tamat: Mac 20, 2026 Akhir: 8.78 Prbhn.: 0% SimbolCOIN\|20260320\|200.00P Delta0 Imp Vol0 Bidaan8.45 Gamma0 Teoretikal0 Permintaan9.3 Theta0 Nilai Intrinsik102.46 Volum0 Vega0 Nilai Masa-93.68 Buka Faedah1,490 Rho0 Delta / Theta0
74.82	0%	74.8	78.35	0	210.00	10.9	0%	10.6	11.15	0
PWRD Beli 210.00 Tamat: Mac 20, 2026 Akhir: 74.82 Prbhn.: 0% SimbolCOIN\|20260320\|210.00C Delta0.8631 Imp Vol4.9308 Bidaan74.8 Gamma0.0008 Teoretikal74.82 Permintaan78.35 Theta-0.2655 Nilai Intrinsik-112.46 Volum0 Vega0.1201 Nilai Masa187.28 Buka Faedah319 Rho0.0324 Delta / Theta-3.2509 PWRD Jual 210.00 Tamat: Mac 20, 2026 Akhir: 10.9 Prbhn.: 0% SimbolCOIN\|20260320\|210.00P Delta0 Imp Vol0 Bidaan10.6 Gamma0 Teoretikal0 Permintaan11.15 Theta0 Nilai Intrinsik112.46 Volum0 Vega0 Nilai Masa-101.56 Buka Faedah3,212 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen PWRD

Tulis pendapat anda tentang TCW Transform Systems ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,674.17	-43.89	-2.55%
Malaysia Top 100	12,064.27	-303.14	-2.45%
Malaysia ACE	4,206.73	-193.30	-4.39%
US 500	6,722.8	-17.2	-0.26%
Dow Jones	47,167.87	-333.68	-0.70%
China A50 Hadapan	14,537.0	-83.0	-0.57%
Indeks Dolar AS	99.145	+0.166	+0.17%

Minyak Mentah WTI	94.99	+4.09	+4.50%
Minyak Brent	99.12	+6.43	+6.94%
Gas Asli	3.128	-0.058	-1.82%
Emas	5,129.61	-29.09	-0.56%
Perak	85.720	+1.409	+1.67%
Minyak Kacang Soya	66.07	-0.51	-0.77%
Kapas AS #2	64.68	+0.48	+0.75%

USD/JPY	158.36	+0.56	+0.35%
GBP/JPY	212.02	+0.38	+0.18%
USD/CAD	1.3584	+0.0017	+0.13%
EUR/USD	1.1578	-0.0040	-0.34%
GBP/USD	1.3388	-0.0025	-0.19%
AUD/USD	0.7044	+0.0014	+0.20%
GBP/NZD	2.2633	-0.0099	-0.44%

Malayan Banking	11.46	-0.30	-2.55%
Tenaga Nasional	13.84	-0.36	-2.54%
Capital A Berhad	0.410	-0.020	-4.65%
KNM Group Bhd	0.005	0.000	0.00%
Apple	257.50	+0.04	+0.02%
Alibaba ADR	131.28	+0.49	+0.37%
Alphabet C	301.86	+3.77	+1.26%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
TCW Transform Sys.	101.51	+1.11	+1.10%
2950_OLD	1.73	0.00	0.00%
Orient Theme Sele.	1.012	-0.021	-2.04%
FMC	13.85	-0.20	-1.39%
Foundations Dynam.	12.61	0.00	0.00%
IOTR	1.96	-0.01	-0.51%