| 0.05 |
0% |
0 |
9.5 |
0 |
10.00 |
0.1 |
0% |
0 |
0.2 |
0 |
NETX Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNETX|20260320|10.00P
Delta-0.0148
Imp Vol14.6767
Bidaan0
Gamma0.0006
Teoretikal9.5
Permintaan9.5
Theta-0.0411
Nilai Intrinsik-5.62
Volum0
Vega0.0016
Nilai Masa5.67
Buka Faedah10
Rho-0.0053
Delta / Theta0.3609
NETX Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolNETX|20260320|12.00P
Delta-0.0697
Imp Vol0.6827
Bidaan0
Gamma0.0445
Teoretikal0.1
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-3.62
Volum0
Vega0.0059
Nilai Masa3.72
Buka Faedah50
Rho-0.0009
Delta / Theta10.2118
|
| 0 |
0% |
0 |
10 |
0 |
13.00 |
0 |
0% |
0 |
10 |
0 |
NETX Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260320|13.00C
Delta0.8312
Imp Vol6.0253
Bidaan0
Gamma0.0095
Teoretikal10
Permintaan10
Theta-0.1155
Nilai Intrinsik2.62
Volum0
Vega0.0111
Nilai Masa-2.62
Buka Faedah0
Rho0.0024
Delta / Theta-7.1967
NETX Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260320|14.00C
Delta0.8265
Imp Vol6.2202
Bidaan0
Gamma0.0094
Teoretikal10
Permintaan10
Theta-0.1213
Nilai Intrinsik1.62
Volum0
Vega0.0113
Nilai Masa-1.62
Buka Faedah0
Rho0.0023
Delta / Theta-6.8145
|
| 0 |
0% |
0 |
10 |
0 |
15.00 |
|
15.62 |
Harga @ Feb. 20, 2026 15:30 GMT |
0 |
0% |
0 |
9.6 |
0 |
NETX Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260320|15.00C
Delta0.8225
Imp Vol6.3948
Bidaan0
Gamma0.0092
Teoretikal10
Permintaan10
Theta-0.1265
Nilai Intrinsik0.62
Volum0
Vega0.0114
Nilai Masa-0.62
Buka Faedah0
Rho0.0023
Delta / Theta-6.5033
NETX Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260320|16.00C
Delta0.8061
Imp Vol6.2148
Bidaan0
Gamma0.01
Teoretikal9.6
Permintaan9.6
Theta-0.1299
Nilai Intrinsik-0.38
Volum0
Vega0.0121
Nilai Masa0.38
Buka Faedah0
Rho0.0024
Delta / Theta-6.2064
|
| 1.35 |
0% |
0 |
10 |
0 |
16.00 |
0 |
0% |
0 |
9.5 |
0 |
NETX Jual 16.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolNETX|20260320|16.00P
Delta-0.1923
Imp Vol6.2602
Bidaan0
Gamma0.0099
Teoretikal10
Permintaan10
Theta-0.1288
Nilai Intrinsik0.38
Volum0
Vega0.012
Nilai Masa0.97
Buka Faedah15
Rho-0.0084
Delta / Theta1.4931
NETX Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260320|17.00C
Delta0.7992
Imp Vol6.2809
Bidaan0
Gamma0.0102
Teoretikal9.5
Permintaan9.5
Theta-0.1341
Nilai Intrinsik-1.38
Volum0
Vega0.0124
Nilai Masa1.38
Buka Faedah0
Rho0.0024
Delta / Theta-5.9619
|
| 0 |
0% |
0 |
10 |
0 |
17.00 |
0 |
0% |
0 |
9.5 |
0 |
NETX Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260320|17.00P
Delta-0.2296
Imp Vol5.6253
Bidaan0
Gamma0.0123
Teoretikal10
Permintaan10
Theta-0.1284
Nilai Intrinsik1.38
Volum0
Vega0.0134
Nilai Masa-1.38
Buka Faedah0
Rho-0.0088
Delta / Theta1.7885
NETX Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260320|18.00C
Delta0.796
Imp Vol6.417
Bidaan0
Gamma0.01
Teoretikal9.5
Permintaan9.5
Theta-0.1383
Nilai Intrinsik-2.38
Volum0
Vega0.0125
Nilai Masa2.38
Buka Faedah0
Rho0.0023
Delta / Theta-5.7574
|
| 3.17 |
0% |
0 |
10 |
0 |
18.00 |