| 0 |
0% |
1.4 |
3.6 |
0 |
14.00 |
0 |
0% |
0 |
1.35 |
0 |
NETX Beli 14.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260116|14.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.01
Volum0
Vega0
Nilai Masa-3.01
Buka Faedah0
Rho0
Delta / Theta0
NETX Jual 14.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260116|14.00P
Delta-0.2647
Imp Vol3.8589
Bidaan0
Gamma0.0487
Teoretikal1.35
Permintaan1.35
Theta-0.2744
Nilai Intrinsik-3.01
Volum0
Vega0.0057
Nilai Masa3.01
Buka Faedah0
Rho-0.0006
Delta / Theta0.9647
|
| 0 |
0% |
0.45 |
2.8 |
0 |
15.00 |
0 |
0% |
0 |
1.45 |
0 |
NETX Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260116|15.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.01
Volum0
Vega0
Nilai Masa-2.01
Buka Faedah0
Rho0
Delta / Theta0
NETX Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260116|15.00P
Delta-0.3184
Imp Vol3.306
Bidaan0
Gamma0.062
Teoretikal1.45
Permintaan1.45
Theta-0.2561
Nilai Intrinsik-2.01
Volum0
Vega0.0062
Nilai Masa2.01
Buka Faedah0
Rho-0.0007
Delta / Theta1.2432
|
| 0 |
0% |
0 |
2.15 |
0 |
16.00 |
0.7 |
0% |
0 |
1.75 |
1 |
NETX Beli 16.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260116|16.00C
Delta0.61
Imp Vol2.6721
Bidaan0
Gamma0.0825
Teoretikal2.15
Permintaan2.15
Theta-0.2239
Nilai Intrinsik1.01
Volum0
Vega0.0067
Nilai Masa-1.01
Buka Faedah0
Rho0.0009
Delta / Theta-2.7247
NETX Jual 16.00
Tamat: Jan. 16, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolNETX|20260116|16.00P
Delta-0.3696
Imp Vol1.4481
Bidaan0
Gamma0.1498
Teoretikal0.7
Permintaan1.75
Theta-0.1183
Nilai Intrinsik-1.01
Volum1
Vega0.0066
Nilai Masa1.71
Buka Faedah1
Rho-0.0007
Delta / Theta3.1238
|
|
17.01 |
Harga @ Jan. 12, 2026 19:58 GMT |
| 0 |
0% |
0 |
1.5 |
0 |
18.00 |
0 |
0% |
0.95 |
2.85 |
0 |
NETX Beli 18.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260116|18.00C
Delta0.459
Imp Vol2.9341
Bidaan0
Gamma0.0777
Teoretikal1.5
Permintaan1.5
Theta-0.254
Nilai Intrinsik-0.99
Volum0
Vega0.0069
Nilai Masa0.99
Buka Faedah0
Rho0.0007
Delta / Theta-1.8073
NETX Jual 18.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260116|18.00P
Delta-0.6639
Imp Vol1.5021
Bidaan0.95
Gamma0.1396
Teoretikal1.9
Permintaan2.85
Theta-0.1181
Nilai Intrinsik0.99
Volum0
Vega0.0063
Nilai Masa-0.99
Buka Faedah0
Rho-0.0012
Delta / Theta5.6196
|
| 0 |
0% |
0 |
1.4 |
0 |
19.00 |
0 |
0% |
1.85 |
3.7 |
0 |
NETX Beli 19.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260116|19.00C
Delta0.4124
Imp Vol3.2447
Bidaan0
Gamma0.0689
Teoretikal1.4
Permintaan1.4
Theta-0.2754
Nilai Intrinsik-1.99
Volum0
Vega0.0068
Nilai Masa1.99
Buka Faedah0
Rho0.0006
Delta / Theta-1.4975
NETX Jual 19.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260116|19.00P
Delta-0.7463
Imp Vol1.6911
Bidaan1.85
Gamma0.1089
Teoretikal2.78
Permintaan3.7
Theta-0.1166
Nilai Intrinsik1.99
Volum0
Vega0.0056
Nilai Masa-1.99
Buka Faedah0
Rho-0.0014
Delta / Theta6.4001
|
| 0 |
0% |
0 |
1.35 |
0 |
20.00 |
0 |
0% |
2.55 |
4.7 |
0 |
NETX Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260116|20.00C
Delta0.3797
Imp Vol3.5682
Bidaan0
Gamma0.0613
Teoretikal1.35
Permintaan1.35
Theta-0.2961
Nilai Intrinsik-2.99
Volum0
Vega0.0066
Nilai Masa2.99
Buka Faedah0
Rho0.0005
Delta / Theta-1.2825
NETX Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260116|20.00P
Delta-0.8249
Imp Vol1.7206
Bidaan2.55
Gamma0.0863
Teoretikal3.63
Permintaan4.7
Theta-0.0952
Nilai Intrinsik2.99
Volum0
Vega0.0045
Nilai Masa-2.99
Buka Faedah0
Rho-0.0015
Delta / Theta8.6633
|