| 0 |
0% |
0 |
6.7 |
0 |
11.00 |
0 |
0% |
0 |
1.6 |
0 |
NETX Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260220|11.00C
Delta0.8114
Imp Vol2.8206
Bidaan0
Gamma0.0239
Teoretikal6.7
Permintaan6.7
Theta-0.067
Nilai Intrinsik1.55
Volum0
Vega0.0108
Nilai Masa-1.55
Buka Faedah0
Rho0.0039
Delta / Theta-12.1125
NETX Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260220|11.00P
Delta-0.1867
Imp Vol2.7131
Bidaan0
Gamma0.0247
Teoretikal1.6
Permintaan1.6
Theta-0.063
Nilai Intrinsik-1.55
Volum0
Vega0.0108
Nilai Masa1.55
Buka Faedah0
Rho-0.0026
Delta / Theta2.9626
|
| 0 |
0% |
0 |
6 |
0 |
12.00 |
1.16 |
0% |
0 |
1.7 |
0 |
NETX Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260220|12.00C
Delta0.7774
Imp Vol2.6898
Bidaan0
Gamma0.0277
Teoretikal6
Permintaan6
Theta-0.0705
Nilai Intrinsik0.55
Volum0
Vega0.0119
Nilai Masa-0.55
Buka Faedah0
Rho0.004
Delta / Theta-11.0314
NETX Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolNETX|20260220|12.00P
Delta-0.2189
Imp Vol2.4259
Bidaan0
Gamma0.0304
Teoretikal1.7
Permintaan1.7
Theta-0.0619
Nilai Intrinsik-0.55
Volum0
Vega0.0118
Nilai Masa1.71
Buka Faedah3
Rho-0.0029
Delta / Theta3.5352
|
|
12.55 |
Harga @ Feb. 04, 2026 19:58 GMT |
| 0 |
0% |
0 |
5.3 |
0 |
13.00 |
0 |
0% |
0 |
1.85 |
0 |
NETX Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260220|13.00C
Delta0.7403
Imp Vol2.5435
Bidaan0
Gamma0.0318
Teoretikal5.3
Permintaan5.3
Theta-0.0725
Nilai Intrinsik-0.45
Volum0
Vega0.013
Nilai Masa0.45
Buka Faedah0
Rho0.0041
Delta / Theta-10.2153
NETX Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260220|13.00P
Delta-0.2573
Imp Vol2.1874
Bidaan0
Gamma0.0368
Teoretikal1.85
Permintaan1.85
Theta-0.0609
Nilai Intrinsik0.45
Volum0
Vega0.0129
Nilai Masa-0.45
Buka Faedah0
Rho-0.0033
Delta / Theta4.2228
|
| 0 |
0% |
0 |
4.8 |
0 |
14.00 |
0 |
0% |
0 |
2.05 |
0 |
NETX Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260220|14.00C
Delta0.701
Imp Vol2.5275
Bidaan0
Gamma0.0343
Teoretikal4.8
Permintaan4.8
Theta-0.0771
Nilai Intrinsik-1.45
Volum0
Vega0.0139
Nilai Masa1.45
Buka Faedah0
Rho0.004
Delta / Theta-9.0981
NETX Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260220|14.00P
Delta-0.303
Imp Vol1.9834
Bidaan0
Gamma0.044
Teoretikal2.05
Permintaan2.05
Theta-0.0597
Nilai Intrinsik1.45
Volum0
Vega0.014
Nilai Masa-1.45
Buka Faedah0
Rho-0.0038
Delta / Theta5.073
|
| 0 |
0% |
0 |
4.2 |
0 |
15.00 |
1.6 |
0% |
0.1 |
2.3 |
0 |
NETX Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETX|20260220|15.00C
Delta0.6588
Imp Vol2.4148
Bidaan0
Gamma0.0379
Teoretikal4.2
Permintaan4.2
Theta-0.0778
Nilai Intrinsik-2.45
Volum0
Vega0.0147
Nilai Masa2.45
Buka Faedah0
Rho0.004
Delta / Theta-8.4689
NETX Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolNETX|20260220|15.00P
Delta-0.3547
Imp Vol1.0678
Bidaan0.1
Gamma0.0871
Teoretikal1.2
Permintaan2.3
Theta-0.034
Nilai Intrinsik2.45
Volum0
Vega0.0149
Nilai Masa-0.85
Buka Faedah1
Rho-0.0038
Delta / Theta10.4313
|