| 0 |
0% |
3.6 |
5.4 |
0 |
13.00 |
0 |
0% |
0.45 |
2.05 |
0 |
NETG Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|13.00C
Delta0.7684
Imp Vol1.5075
Bidaan3.6
Gamma0.0427
Teoretikal4.5
Permintaan5.4
Theta-0.0359
Nilai Intrinsik2.76
Volum0
Vega0.0144
Nilai Masa-2.76
Buka Faedah3
Rho0.0068
Delta / Theta-21.4073
NETG Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|13.00P
Delta-0.2331
Imp Vol1.5281
Bidaan0.45
Gamma0.0423
Teoretikal1.25
Permintaan2.05
Theta-0.0352
Nilai Intrinsik-2.76
Volum0
Vega0.0145
Nilai Masa2.76
Buka Faedah0
Rho-0.0038
Delta / Theta6.6174
|
| 0 |
0% |
3.2 |
4.7 |
0 |
14.00 |
0 |
0% |
0.9 |
2.45 |
0 |
NETG Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|14.00C
Delta0.7134
Imp Vol1.5266
Bidaan3.2
Gamma0.0471
Teoretikal3.95
Permintaan4.7
Theta-0.0404
Nilai Intrinsik1.76
Volum0
Vega0.0161
Nilai Masa-1.76
Buka Faedah0
Rho0.0065
Delta / Theta-17.6367
NETG Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|14.00P
Delta-0.2872
Imp Vol1.5312
Bidaan0.9
Gamma0.0471
Teoretikal1.675
Permintaan2.45
Theta-0.0393
Nilai Intrinsik-1.76
Volum0
Vega0.0161
Nilai Masa1.76
Buka Faedah3
Rho-0.0048
Delta / Theta7.3156
|
| 0 |
0% |
2.8 |
4 |
0 |
15.00 |
0 |
0% |
1.35 |
2.9 |
0 |
NETG Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|15.00C
Delta0.6582
Imp Vol1.5061
Bidaan2.8
Gamma0.0515
Teoretikal3.4
Permintaan4
Theta-0.0429
Nilai Intrinsik0.76
Volum0
Vega0.0174
Nilai Masa-0.76
Buka Faedah11
Rho0.0062
Delta / Theta-15.3266
NETG Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|15.00P
Delta-0.3422
Imp Vol1.5117
Bidaan1.35
Gamma0.0514
Teoretikal2.125
Permintaan2.9
Theta-0.0417
Nilai Intrinsik-0.76
Volum0
Vega0.0174
Nilai Masa0.76
Buka Faedah0
Rho-0.0057
Delta / Theta8.2063
|
|
15.76 |
Harga @ Jul. 22, 2026 13:59 GMT |
| 2.78 |
2.78% |
2.3 |
3.7 |
3 |
16.00 |
0 |
0% |
1.9 |
3.5 |
0 |
NETG Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 2.78
Prbhn.: 2.78%
SimbolNETG|20260821|16.00C
Delta0.6042
Imp Vol1.5371
Bidaan2.3
Gamma0.053
Teoretikal3
Permintaan3.7
Theta-0.0459
Nilai Intrinsik-0.24
Volum3
Vega0.0182
Nilai Masa3.02
Buka Faedah3
Rho0.0058
Delta / Theta-13.1656
NETG Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|16.00P
Delta-0.3967
Imp Vol1.53
Bidaan1.9
Gamma0.0533
Teoretikal2.7
Permintaan3.5
Theta-0.0442
Nilai Intrinsik0.24
Volum0
Vega0.0182
Nilai Masa-0.24
Buka Faedah3
Rho-0.0067
Delta / Theta8.9719
|
| 2.58 |
2.58% |
1.85 |
3.3 |
3 |
17.00 |
0 |
0% |
2.5 |
3.9 |
0 |
NETG Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 2.58
Prbhn.: 2.58%
SimbolNETG|20260821|17.00C
Delta0.5502
Imp Vol1.5234
Bidaan1.85
Gamma0.0549
Teoretikal2.575
Permintaan3.3
Theta-0.0467
Nilai Intrinsik-1.24
Volum3
Vega0.0187
Nilai Masa3.82
Buka Faedah16
Rho0.0054
Delta / Theta-11.7884
NETG Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|17.00P
Delta-0.4544
Imp Vol1.4777
Bidaan2.5
Gamma0.0568
Teoretikal3.2
Permintaan3.9
Theta-0.0438
Nilai Intrinsik1.24
Volum0
Vega0.0188
Nilai Masa-1.24
Buka Faedah0
Rho-0.0077
Delta / Theta10.3781
|
| 0 |
0% |
1.5 |
2.8 |
0 |
18.00 |
0 |
0% |
3.1 |
4.5 |
0 |
NETG Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|18.00C
Delta0.4942
Imp Vol1.4836
Bidaan1.5
Gamma0.0568
Teoretikal2.15
Permintaan2.8
Theta-0.0458
Nilai Intrinsik-2.24
Volum0
Vega0.0189
Nilai Masa2.24
Buka Faedah6
Rho0.005
Delta / Theta-10.7972
NETG Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|18.00P
Delta-0.5105
Imp Vol1.4526
Bidaan3.1
Gamma0.0581
Teoretikal3.8
Permintaan4.5
Theta-0.0432
Nilai Intrinsik2.24
Volum0
Vega0.0189
Nilai Masa-2.24
Buka Faedah0
Rho-0.0085
Delta / Theta11.8217
|