| 0 |
0% |
22.7 |
24.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NETG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20261016|1.00C
Delta0.9993
Imp Vol6.1361
Bidaan22.7
Gamma0.0001
Teoretikal23.48
Permintaan24.1
Theta-0.0026
Nilai Intrinsik23.6
Volum0
Vega0.0001
Nilai Masa-23.6
Buka Faedah0
Rho0.0004
Delta / Theta-387.7753
NETG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20261016|1.00P
Delta-0.0016
Imp Vol7.041
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-23.6
Volum0
Vega0.0003
Nilai Masa23.6
Buka Faedah0
Rho0
Delta / Theta0.2652
|
| 0 |
0% |
21.7 |
23.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NETG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20261016|2.00C
Delta0.9992
Imp Vol4.6149
Bidaan21.7
Gamma0.0001
Teoretikal22.48
Permintaan23.1
Theta-0.0024
Nilai Intrinsik22.6
Volum0
Vega0.0001
Nilai Masa-22.6
Buka Faedah0
Rho0.0008
Delta / Theta-421.2361
NETG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20261016|2.00P
Delta-0.0022
Imp Vol5.381
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-22.6
Volum0
Vega0.0003
Nilai Masa22.6
Buka Faedah0
Rho0
Delta / Theta0.3585
|
| 0 |
0% |
20.7 |
22.1 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
NETG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20261016|3.00C
Delta0.9992
Imp Vol3.7439
Bidaan20.7
Gamma0.0002
Teoretikal21.48
Permintaan22.1
Theta-0.0021
Nilai Intrinsik21.6
Volum0
Vega0.0001
Nilai Masa-21.6
Buka Faedah0
Rho0.0012
Delta / Theta-483.1591
NETG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20261016|3.00P
Delta-0.0146
Imp Vol7.0756
Bidaan0
Gamma0.0011
Teoretikal0.33
Permintaan0.65
Theta-0.0432
Nilai Intrinsik-21.6
Volum0
Vega0.0018
Nilai Masa21.6
Buka Faedah0
Rho-0.0003
Delta / Theta0.3376
|
|
24.6 |
Harga @ Okt. 01, 2026 18:54 GMT |
| 2.18 |
0% |
1.45 |
2.6 |
0 |
25.00 |
2.85 |
0% |
1.95 |
3.2 |
2 |
NETG Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 2.18
Prbhn.: 0%
SimbolNETG|20261016|25.00C
Delta0.5114
Imp Vol1.1341
Bidaan1.45
Gamma0.0709
Teoretikal2.02
Permintaan2.6
Theta-0.0759
Nilai Intrinsik-0.4
Volum0
Vega0.0198
Nilai Masa2.58
Buka Faedah49
Rho0.0043
Delta / Theta-6.7389
NETG Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolNETG|20261016|25.00P
Delta-0.4872
Imp Vol1.1628
Bidaan1.95
Gamma0.0692
Teoretikal2.57
Permintaan3.2
Theta-0.0753
Nilai Intrinsik0.4
Volum2
Vega0.0198
Nilai Masa2.45
Buka Faedah3
Rho-0.0051
Delta / Theta6.4675
|
| 1.68 |
0% |
1.05 |
1.95 |
0 |
26.00 |
0 |
0% |
2.65 |
3.8 |
0 |
NETG Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolNETG|20261016|26.00C
Delta0.434
Imp Vol1.0633
Bidaan1.05
Gamma0.0746
Teoretikal1.5
Permintaan1.95
Theta-0.0701
Nilai Intrinsik-1.4
Volum0
Vega0.0195
Nilai Masa3.08
Buka Faedah3
Rho0.0037
Delta / Theta-6.187
NETG Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20261016|26.00P
Delta-0.5511
Imp Vol1.1821
Bidaan2.65
Gamma0.0676
Teoretikal3.23
Permintaan3.8
Theta-0.0758
Nilai Intrinsik1.4
Volum0
Vega0.0196
Nilai Masa-1.4
Buka Faedah2
Rho-0.0058
Delta / Theta7.2691
|
| 0 |
0% |
0.7 |
1.75 |
0 |
27.00 |
0 |
0% |
3.3 |
4.5 |
0 |
NETG Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20261016|27.00C
Delta0.371
Imp Vol1.0867
Bidaan0.7
Gamma0.0701
Teoretikal1.23
Permintaan1.75
Theta-0.0687
Nilai Intrinsik-2.4
Volum0
Vega0.0187
Nilai Masa2.4
Buka Faedah2
Rho0.0032
Delta / Theta-5.3968
NETG Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20261016|27.00P
Delta-0.6125
Imp Vol1.1838
Bidaan3.3
Gamma0.0654
Teoretikal3.9
Permintaan4.5
Theta-0.0733
Nilai Intrinsik2.4
Volum0
Vega0.019
Nilai Masa-2.4
Buka Faedah0
Rho-0.0064
Delta / Theta8.3573
|