| 0 |
0% |
18.1 |
19.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NETG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|2.00C
Delta0.9925
Imp Vol7.9273
Bidaan18.1
Gamma0.0008
Teoretikal18.7
Permintaan19.3
Theta-0.0281
Nilai Intrinsik18.42
Volum0
Vega0.0007
Nilai Masa-18.42
Buka Faedah0
Rho0.0005
Delta / Theta-35.378
NETG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|2.00P
Delta-0.0028
Imp Vol6.2528
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-18.42
Volum0
Vega0.0003
Nilai Masa18.42
Buka Faedah20
Rho0
Delta / Theta0.3057
|
| 0 |
0% |
17.2 |
18.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
NETG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|3.00C
Delta0.9877
Imp Vol6.9665
Bidaan17.2
Gamma0.0013
Teoretikal17.75
Permintaan18.3
Theta-0.0381
Nilai Intrinsik17.42
Volum0
Vega0.0011
Nilai Masa-17.42
Buka Faedah0
Rho0.0007
Delta / Theta-25.9092
NETG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|3.00P
Delta-0.0035
Imp Vol5.1339
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-17.42
Volum0
Vega0.0004
Nilai Masa17.42
Buka Faedah1
Rho0
Delta / Theta0.3814
|
| 0 |
0% |
16.1 |
17.3 |
0 |
4.00 |
0.05 |
0% |
0 |
0.6 |
0 |
NETG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|4.00C
Delta0.9882
Imp Vol5.4741
Bidaan16.1
Gamma0.0017
Teoretikal16.7
Permintaan17.3
Theta-0.0292
Nilai Intrinsik16.42
Volum0
Vega0.0011
Nilai Masa-16.42
Buka Faedah0
Rho0.001
Delta / Theta-33.8959
NETG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNETG|20260821|4.00P
Delta-0.0219
Imp Vol6.8284
Bidaan0
Gamma0.0022
Teoretikal0.3
Permintaan0.6
Theta-0.0608
Nilai Intrinsik-16.42
Volum0
Vega0.0018
Nilai Masa16.47
Buka Faedah0
Rho-0.0002
Delta / Theta0.3603
|
|
20.42 |
Harga @ Ogos 11, 2026 18:24 GMT |
| 1.78 |
78% |
1 |
1.8 |
1 |
21.00 |
0 |
0% |
1.35 |
2.2 |
0 |
NETG Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 1.78
Prbhn.: 78%
SimbolNETG|20260821|21.00C
Delta0.4993
Imp Vol1.1582
Bidaan1
Gamma0.1011
Teoretikal1.4
Permintaan1.8
Theta-0.0796
Nilai Intrinsik-0.58
Volum1
Vega0.0136
Nilai Masa2.36
Buka Faedah1
Rho0.0024
Delta / Theta-6.2712
NETG Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|21.00P
Delta-0.502
Imp Vol1.1466
Bidaan1.35
Gamma0.1022
Teoretikal1.78
Permintaan2.2
Theta-0.0769
Nilai Intrinsik0.58
Volum0
Vega0.0136
Nilai Masa-0.58
Buka Faedah0
Rho-0.0029
Delta / Theta6.5278
|
| 1.01 |
0% |
0.55 |
1.5 |
0 |
22.00 |
0 |
0% |
1.9 |
2.7 |
0 |
NETG Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolNETG|20260821|22.00C
Delta0.4035
Imp Vol1.1589
Bidaan0.55
Gamma0.0981
Teoretikal1.03
Permintaan1.5
Theta-0.0772
Nilai Intrinsik-1.58
Volum0
Vega0.0132
Nilai Masa2.59
Buka Faedah42
Rho0.002
Delta / Theta-5.2276
NETG Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|22.00P
Delta-0.6107
Imp Vol1.0711
Bidaan1.9
Gamma0.1052
Teoretikal2.3
Permintaan2.7
Theta-0.0687
Nilai Intrinsik1.58
Volum0
Vega0.0131
Nilai Masa-1.58
Buka Faedah0
Rho-0.0034
Delta / Theta8.8841
|
| 0.76 |
0% |
0.2 |
0.9 |
0 |
23.00 |
0 |
0% |
2.55 |
3.4 |
0 |
NETG Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolNETG|20260821|23.00C
Delta0.2817
Imp Vol1.003
Bidaan0.2
Gamma0.0988
Teoretikal0.55
Permintaan0.9
Theta-0.0582
Nilai Intrinsik-2.58
Volum0
Vega0.0115
Nilai Masa3.34
Buka Faedah20
Rho0.0014
Delta / Theta-4.8383
NETG Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|23.00P
Delta-0.7119
Imp Vol1.033
Bidaan2.55
Gamma0.0972
Teoretikal2.98
Permintaan3.4
Theta-0.0586
Nilai Intrinsik2.58
Volum0
Vega0.0116
Nilai Masa-2.58
Buka Faedah0
Rho-0.0039
Delta / Theta12.139
|