| 0 |
0% |
13.4 |
15.2 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
NETG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|2.00C
Delta0.9991
Imp Vol2.6226
Bidaan13.4
Gamma0.0002
Teoretikal14.31
Permintaan15.2
Theta-0.0008
Nilai Intrinsik14.24
Volum0
Vega0.0001
Nilai Masa-14.24
Buka Faedah0
Rho0.0017
Delta / Theta-1,252.0401
NETG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|2.00P
Delta-0.0189
Imp Vol5.9659
Bidaan0
Gamma0.0016
Teoretikal0.42
Permintaan0.85
Theta-0.021
Nilai Intrinsik-14.24
Volum0
Vega0.0022
Nilai Masa14.24
Buka Faedah0
Rho-0.0006
Delta / Theta0.8985
|
| 0 |
0% |
12.4 |
14.2 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
NETG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|3.00C
Delta0.9998
Imp Vol1.7938
Bidaan12.4
Gamma0.0001
Teoretikal13.31
Permintaan14.2
Theta-0.0004
Nilai Intrinsik13.24
Volum0
Vega0
Nilai Masa-13.24
Buka Faedah0
Rho0.0025
Delta / Theta-2,369.1256
NETG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|3.00P
Delta-0.0273
Imp Vol4.7044
Bidaan0
Gamma0.0028
Teoretikal0.43
Permintaan0.85
Theta-0.0226
Nilai Intrinsik-13.24
Volum0
Vega0.003
Nilai Masa13.24
Buka Faedah0
Rho-0.0007
Delta / Theta1.2079
|
| 0 |
0% |
11.4 |
13.2 |
0 |
4.00 |
0 |
0% |
0 |
0.85 |
0 |
NETG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|4.00C
Delta0.9976
Imp Vol1.8946
Bidaan11.4
Gamma0.0008
Teoretikal12.32
Permintaan13.2
Theta-0.0015
Nilai Intrinsik12.24
Volum0
Vega0.0003
Nilai Masa-12.24
Buka Faedah0
Rho0.0033
Delta / Theta-678.6673
NETG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|4.00P
Delta-0.0354
Imp Vol3.8982
Bidaan0
Gamma0.0042
Teoretikal0.43
Permintaan0.85
Theta-0.0232
Nilai Intrinsik-12.24
Volum0
Vega0.0037
Nilai Masa12.24
Buka Faedah0
Rho-0.0008
Delta / Theta1.5252
|
|
16.24 |
Harga @ Jul. 21, 2026 20:24 GMT |
| 2.58 |
0% |
1.85 |
3.3 |
3 |
17.00 |
0 |
0% |
2.5 |
3.9 |
0 |
NETG Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolNETG|20260821|17.00C
Delta0.552
Imp Vol1.5059
Bidaan1.85
Gamma0.0553
Teoretikal2.57
Permintaan3.3
Theta-0.0463
Nilai Intrinsik-0.76
Volum3
Vega0.0188
Nilai Masa3.34
Buka Faedah16
Rho0.0055
Delta / Theta-11.9258
NETG Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|17.00P
Delta-0.4498
Imp Vol1.492
Bidaan2.5
Gamma0.0559
Teoretikal3.2
Permintaan3.9
Theta-0.0443
Nilai Intrinsik0.76
Volum0
Vega0.0188
Nilai Masa-0.76
Buka Faedah0
Rho-0.0076
Delta / Theta10.1493
|
| 0 |
0% |
1.5 |
2.8 |
0 |
18.00 |
0 |
0% |
3.1 |
4.5 |
0 |
NETG Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|18.00C
Delta0.4958
Imp Vol1.468
Bidaan1.5
Gamma0.0572
Teoretikal2.15
Permintaan2.8
Theta-0.0455
Nilai Intrinsik-1.76
Volum0
Vega0.0189
Nilai Masa1.76
Buka Faedah6
Rho0.005
Delta / Theta-10.9028
NETG Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|18.00P
Delta-0.5052
Imp Vol1.4685
Bidaan3.1
Gamma0.0573
Teoretikal3.8
Permintaan4.5
Theta-0.0439
Nilai Intrinsik1.76
Volum0
Vega0.0189
Nilai Masa-1.76
Buka Faedah0
Rho-0.0085
Delta / Theta11.5195
|
| 0 |
0% |
1.15 |
1.9 |
0 |
19.00 |
0 |
0% |
3.8 |
5.2 |
0 |
NETG Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|19.00C
Delta0.4176
Imp Vol1.2977
Bidaan1.15
Gamma0.0633
Teoretikal1.53
Permintaan1.9
Theta-0.0394
Nilai Intrinsik-2.76
Volum0
Vega0.0185
Nilai Masa2.76
Buka Faedah0
Rho0.0045
Delta / Theta-10.613
NETG Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260821|19.00P
Delta-0.5548
Imp Vol1.4732
Bidaan3.8
Gamma0.0566
Teoretikal4.5
Permintaan5.2
Theta-0.0435
Nilai Intrinsik2.76
Volum0
Vega0.0188
Nilai Masa-2.76
Buka Faedah0
Rho-0.0094
Delta / Theta12.766
|