| 0 |
0% |
9.4 |
10.7 |
0 |
2.00 |
0.05 |
0% |
0 |
0.2 |
6 |
NETG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260717|2.00C
Delta0
Imp Vol0
Bidaan9.4
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10.42
Volum0
Vega0
Nilai Masa-10.42
Buka Faedah0
Rho0
Delta / Theta0
NETG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNETG|20260717|2.00P
Delta-0.0142
Imp Vol4.5551
Bidaan0
Gamma0.0027
Teoretikal0.1
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-10.42
Volum6
Vega0.001
Nilai Masa10.47
Buka Faedah2
Rho-0.0001
Delta / Theta1.255
|
| 0 |
0% |
8.4 |
9.7 |
0 |
3.00 |
0.05 |
0% |
0 |
0.25 |
4 |
NETG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260717|3.00C
Delta0
Imp Vol0
Bidaan8.4
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik9.42
Volum0
Vega0
Nilai Masa-9.42
Buka Faedah0
Rho0
Delta / Theta0
NETG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNETG|20260717|3.00P
Delta-0.0221
Imp Vol3.7075
Bidaan0
Gamma0.0049
Teoretikal0.13
Permintaan0.25
Theta-0.0134
Nilai Intrinsik-9.42
Volum4
Vega0.0015
Nilai Masa9.47
Buka Faedah0
Rho-0.0002
Delta / Theta1.6473
|
| 0 |
0% |
7.4 |
8.7 |
0 |
4.00 |
0 |
0% |
0 |
0.65 |
0 |
NETG Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260717|4.00C
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik8.42
Volum0
Vega0
Nilai Masa-8.42
Buka Faedah0
Rho0
Delta / Theta0
NETG Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260717|4.00P
Delta-0.0478
Imp Vol3.8096
Bidaan0
Gamma0.009
Teoretikal0.33
Permintaan0.65
Theta-0.026
Nilai Intrinsik-8.42
Volum0
Vega0.0029
Nilai Masa8.42
Buka Faedah0
Rho-0.0005
Delta / Theta1.8364
|
|
12.42 |
Harga @ Jun. 26, 2026 20:24 GMT |
| 0.6 |
0% |
0.25 |
1.25 |
0 |
13.00 |
0 |
0% |
1.55 |
2.55 |
0 |
NETG Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolNETG|20260717|13.00C
Delta0.4204
Imp Vol0.9621
Bidaan0.25
Gamma0.1405
Teoretikal0.75
Permintaan1.25
Theta-0.0263
Nilai Intrinsik-0.58
Volum0
Vega0.0113
Nilai Masa1.18
Buka Faedah2
Rho0.0025
Delta / Theta-15.9631
NETG Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260717|13.00P
Delta-0.5321
Imp Vol1.2986
Bidaan1.55
Gamma0.1061
Teoretikal2.05
Permintaan2.55
Theta-0.0348
Nilai Intrinsik0.58
Volum0
Vega0.0115
Nilai Masa-0.58
Buka Faedah1
Rho-0.0041
Delta / Theta15.2678
|
| 0 |
0% |
0 |
1 |
0 |
14.00 |
0 |
0% |
2 |
3.3 |
0 |
NETG Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260717|14.00C
Delta0.3078
Imp Vol0.9882
Bidaan0
Gamma0.123
Teoretikal0.5
Permintaan1
Theta-0.0243
Nilai Intrinsik-1.58
Volum0
Vega0.0102
Nilai Masa1.58
Buka Faedah2
Rho0.0018
Delta / Theta-12.6895
NETG Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260717|14.00P
Delta-0.6419
Imp Vol1.212
Bidaan2
Gamma0.1068
Teoretikal2.65
Permintaan3.3
Theta-0.0303
Nilai Intrinsik1.58
Volum0
Vega0.0108
Nilai Masa-1.58
Buka Faedah0
Rho-0.0049
Delta / Theta21.1713
|
| 0 |
0% |
0 |
0.85 |
0 |
15.00 |
0 |
0% |
3.1 |
4 |
0 |
NETG Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260717|15.00C
Delta0.2504
Imp Vol1.1164
Bidaan0
Gamma0.0985
Teoretikal0.43
Permintaan0.85
Theta-0.0247
Nilai Intrinsik-2.58
Volum0
Vega0.0092
Nilai Masa2.58
Buka Faedah1
Rho0.0015
Delta / Theta-10.1332
NETG Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20260717|15.00P
Delta-0.698
Imp Vol1.3347
Bidaan3.1
Gamma0.0907
Teoretikal3.55
Permintaan4
Theta-0.0311
Nilai Intrinsik2.58
Volum0
Vega0.0101
Nilai Masa-2.58
Buka Faedah0
Rho-0.0054
Delta / Theta22.437
|