| 0 |
0% |
10.6 |
11.8 |
0 |
10.00 |
0.34 |
0% |
0 |
0.75 |
0 |
NETG Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20261120|10.00C
Delta0.9626
Imp Vol1.847
Bidaan10.6
Gamma0.008
Teoretikal11.2
Permintaan11.8
Theta-0.0175
Nilai Intrinsik11.06
Volum0
Vega0.0045
Nilai Masa-11.06
Buka Faedah0
Rho0.0062
Delta / Theta-54.8997
NETG Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolNETG|20261120|10.00P
Delta-0.0571
Imp Vol2.2
Bidaan0
Gamma0.0095
Teoretikal0.37
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-11.06
Volum0
Vega0.0063
Nilai Masa11.4
Buka Faedah3
Rho-0.001
Delta / Theta2.0728
|
| 0 |
0% |
8.6 |
10 |
0 |
12.00 |
0 |
0% |
0 |
0.95 |
0 |
NETG Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20261120|12.00C
Delta0.9388
Imp Vol1.6088
Bidaan8.6
Gamma0.0137
Teoretikal9.3
Permintaan10
Theta-0.0225
Nilai Intrinsik9.06
Volum0
Vega0.0066
Nilai Masa-9.06
Buka Faedah1
Rho0.0071
Delta / Theta-41.7419
NETG Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20261120|12.00P
Delta-0.082
Imp Vol1.8703
Bidaan0
Gamma0.0147
Teoretikal0.48
Permintaan0.95
Theta-0.0309
Nilai Intrinsik-9.06
Volum0
Vega0.0083
Nilai Masa9.06
Buka Faedah0
Rho-0.0014
Delta / Theta2.6524
|
| 0 |
0% |
8 |
9.2 |
0 |
13.00 |
0 |
0% |
0.15 |
1.2 |
0 |
NETG Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20261120|13.00C
Delta0.8986
Imp Vol1.7657
Bidaan8
Gamma0.0183
Teoretikal8.6
Permintaan9.2
Theta-0.0355
Nilai Intrinsik8.06
Volum0
Vega0.0097
Nilai Masa-8.06
Buka Faedah0
Rho0.007
Delta / Theta-25.3245
NETG Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20261120|13.00P
Delta-0.1092
Imp Vol1.8645
Bidaan0.15
Gamma0.0183
Teoretikal0.67
Permintaan1.2
Theta-0.038
Nilai Intrinsik-8.06
Volum0
Vega0.0103
Nilai Masa8.06
Buka Faedah8
Rho-0.0019
Delta / Theta2.8714
|
|
21.06 |
Harga @ Okt. 26, 2026 20:25 GMT |
| 0 |
0% |
2.7 |
3.6 |
0 |
22.00 |
0 |
0% |
3.8 |
4.7 |
0 |
NETG Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20261120|22.00C
Delta0.5429
Imp Vol1.6213
Bidaan2.7
Gamma0.0445
Teoretikal3.15
Permintaan3.6
Theta-0.0715
Nilai Intrinsik-0.94
Volum0
Vega0.0218
Nilai Masa0.94
Buka Faedah4
Rho0.0056
Delta / Theta-7.5897
NETG Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20261120|22.00P
Delta-0.4527
Imp Vol1.6872
Bidaan3.8
Gamma0.0428
Teoretikal4.25
Permintaan4.7
Theta-0.0722
Nilai Intrinsik0.94
Volum0
Vega0.0218
Nilai Masa-0.94
Buka Faedah11
Rho-0.008
Delta / Theta6.2731
|
| 2.7 |
0% |
2.35 |
3.2 |
0 |
23.00 |
0 |
0% |
4.4 |
5.4 |
0 |
NETG Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolNETG|20261120|23.00C
Delta0.5002
Imp Vol1.6122
Bidaan2.35
Gamma0.045
Teoretikal2.78
Permintaan3.2
Theta-0.0715
Nilai Intrinsik-1.94
Volum0
Vega0.0219
Nilai Masa4.64
Buka Faedah5
Rho0.0053
Delta / Theta-6.9975
NETG Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20261120|23.00P
Delta-0.4926
Imp Vol1.6899
Bidaan4.4
Gamma0.043
Teoretikal4.9
Permintaan5.4
Theta-0.0727
Nilai Intrinsik1.94
Volum0
Vega0.0219
Nilai Masa-1.94
Buka Faedah2
Rho-0.0088
Delta / Theta6.7783
|
| 1.5 |
0% |
1.95 |
2.9 |
0 |
24.00 |
0 |
0% |
4.8 |
6 |
0 |
NETG Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNETG|20261120|24.00C
Delta0.4581
Imp Vol1.5973
Bidaan1.95
Gamma0.0452
Teoretikal2.43
Permintaan2.9
Theta-0.0704
Nilai Intrinsik-2.94
Volum0
Vega0.0218
Nilai Masa4.44
Buka Faedah6
Rho0.0049
Delta / Theta-6.5082
NETG Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNETG|20261120|24.00P
Delta-0.5415
Imp Vol1.6074
Bidaan4.8
Gamma0.045
Teoretikal5.4
Permintaan6
Theta-0.0686
Nilai Intrinsik2.94
Volum0
Vega0.0218
Nilai Masa-2.94
Buka Faedah0
Rho-0.0095
Delta / Theta7.8968
|