| 0 |
0% |
21 |
22.4 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
NEMG Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEMG|20260918|4.00C
Delta0.9949
Imp Vol3.1546
Bidaan21
Gamma0.0007
Teoretikal21.7
Permintaan22.4
Theta-0.0063
Nilai Intrinsik21.78
Volum0
Vega0.0011
Nilai Masa-21.78
Buka Faedah0
Rho0.0029
Delta / Theta-157.664
NEMG Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEMG|20260918|4.00P
Delta-0.0031
Imp Vol2.8767
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-21.78
Volum0
Vega0.0007
Nilai Masa21.78
Buka Faedah0
Rho-0.0001
Delta / Theta0.9051
|
| 0 |
0% |
20.1 |
21.4 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
NEMG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEMG|20260918|5.00C
Delta0.9904
Imp Vol3.0887
Bidaan20.1
Gamma0.0012
Teoretikal20.75
Permintaan21.4
Theta-0.0105
Nilai Intrinsik20.78
Volum0
Vega0.0018
Nilai Masa-20.78
Buka Faedah0
Rho0.0036
Delta / Theta-94.0289
NEMG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEMG|20260918|5.00P
Delta-0.0204
Imp Vol3.9407
Bidaan0
Gamma0.0018
Teoretikal0.33
Permintaan0.65
Theta-0.0245
Nilai Intrinsik-20.78
Volum0
Vega0.0035
Nilai Masa20.78
Buka Faedah0
Rho-0.0006
Delta / Theta0.8314
|
| 0 |
0% |
19.1 |
20.4 |
0 |
6.00 |
0 |
0% |
0 |
0.65 |
0 |
NEMG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEMG|20260918|6.00C
Delta0.9892
Imp Vol2.7367
Bidaan19.1
Gamma0.0015
Teoretikal19.75
Permintaan20.4
Theta-0.0104
Nilai Intrinsik19.78
Volum0
Vega0.002
Nilai Masa-19.78
Buka Faedah0
Rho0.0043
Delta / Theta-94.9368
NEMG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEMG|20260918|6.00P
Delta-0.0236
Imp Vol3.5055
Bidaan0
Gamma0.0022
Teoretikal0.33
Permintaan0.65
Theta-0.0247
Nilai Intrinsik-19.78
Volum0
Vega0.004
Nilai Masa19.78
Buka Faedah0
Rho-0.0007
Delta / Theta0.9566
|
|
25.78 |
Harga @ Ogos 21, 2026 19:39 GMT |
| 2.4 |
71.43% |
2.05 |
3.1 |
1 |
26.00 |
0 |
0% |
2.3 |
3.3 |
0 |
NEMG Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: 71.43%
SimbolNEMG|20260918|26.00C
Delta0.536
Imp Vol0.9563
Bidaan2.05
Gamma0.0585
Teoretikal2.57
Permintaan3.1
Theta-0.0493
Nilai Intrinsik-0.22
Volum1
Vega0.0282
Nilai Masa2.62
Buka Faedah2
Rho0.0086
Delta / Theta-10.8734
NEMG Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEMG|20260918|26.00P
Delta-0.4669
Imp Vol0.9322
Bidaan2.3
Gamma0.0602
Teoretikal2.8
Permintaan3.3
Theta-0.0457
Nilai Intrinsik0.22
Volum0
Vega0.0282
Nilai Masa-0.22
Buka Faedah0
Rho-0.0096
Delta / Theta10.2091
|
| 0 |
0% |
1.4 |
2.4 |
0 |
27.00 |
0 |
0% |
2.95 |
3.9 |
0 |
NEMG Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEMG|20260918|27.00C
Delta0.4656
Imp Vol0.8596
Bidaan1.4
Gamma0.0651
Teoretikal1.9
Permintaan2.4
Theta-0.0443
Nilai Intrinsik-1.22
Volum0
Vega0.0282
Nilai Masa1.22
Buka Faedah0
Rho0.0077
Delta / Theta-10.5043
NEMG Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEMG|20260918|27.00P
Delta-0.5239
Imp Vol0.9422
Bidaan2.95
Gamma0.0597
Teoretikal3.43
Permintaan3.9
Theta-0.0462
Nilai Intrinsik1.22
Volum0
Vega0.0283
Nilai Masa-1.22
Buka Faedah0
Rho-0.0109
Delta / Theta11.3515
|