| 0 |
0% |
27.2 |
29.2 |
0 |
23.00 |
0.69 |
130% |
0.1 |
1.1 |
20 |
NEBX Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|23.00C
Delta0.9822
Imp Vol1.956
Bidaan27.2
Gamma0.002
Teoretikal28.2
Permintaan29.2
Theta-0.03
Nilai Intrinsik28.09
Volum0
Vega0.0048
Nilai Masa-28.09
Buka Faedah1
Rho0.0102
Delta / Theta-32.7925
NEBX Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0.69
Prbhn.: 130%
SimbolNEBX|20260515|23.00P
Delta-0.0458
Imp Vol2.636
Bidaan0.1
Gamma0.0033
Teoretikal0.69
Permintaan1.1
Theta-0.0818
Nilai Intrinsik-28.09
Volum20
Vega0.0106
Nilai Masa28.78
Buka Faedah23
Rho-0.0013
Delta / Theta0.5601
|
| 0 |
0% |
26.1 |
28.2 |
0 |
24.00 |
0 |
0% |
0 |
1.45 |
0 |
NEBX Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|24.00C
Delta0.9858
Imp Vol1.7469
Bidaan26.1
Gamma0.0019
Teoretikal27.15
Permintaan28.2
Theta-0.0227
Nilai Intrinsik27.09
Volum0
Vega0.004
Nilai Masa-27.09
Buka Faedah0
Rho0.0108
Delta / Theta-43.3957
NEBX Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|24.00P
Delta-0.0495
Imp Vol2.5458
Bidaan0
Gamma0.0037
Teoretikal0.73
Permintaan1.45
Theta-0.0841
Nilai Intrinsik-27.09
Volum0
Vega0.0113
Nilai Masa27.09
Buka Faedah4
Rho-0.0014
Delta / Theta0.5891
|
| 37.62 |
0% |
25.2 |
27.3 |
0 |
25.00 |
0.65 |
0% |
0 |
0.7 |
0 |
NEBX Beli 25.00
Tamat: Mei 15, 2026
Akhir: 37.62
Prbhn.: 0%
SimbolNEBX|20260515|25.00C
Delta0.9765
Imp Vol1.8534
Bidaan25.2
Gamma0.0027
Teoretikal26.25
Permintaan27.3
Theta-0.0356
Nilai Intrinsik26.09
Volum0
Vega0.0061
Nilai Masa11.53
Buka Faedah0
Rho0.011
Delta / Theta-27.4118
NEBX Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolNEBX|20260515|25.00P
Delta-0.0333
Imp Vol2.0526
Bidaan0
Gamma0.0033
Teoretikal0.35
Permintaan0.7
Theta-0.0491
Nilai Intrinsik-26.09
Volum0
Vega0.0082
Nilai Masa26.74
Buka Faedah40
Rho-0.0009
Delta / Theta0.6781
|
|
51.09 |
Harga @ Apr. 28, 2026 17:27 GMT |
| 8.7 |
0% |
7.8 |
9.6 |
1 |
52.00 |
4.1 |
0% |
8.8 |
10.5 |
0 |
NEBX Beli 52.00
Tamat: Mei 15, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolNEBX|20260515|52.00C
Delta0.5735
Imp Vol2.0826
Bidaan7.8
Gamma0.0171
Teoretikal8.7
Permintaan9.6
Theta-0.2664
Nilai Intrinsik-0.91
Volum1
Vega0.0432
Nilai Masa9.61
Buka Faedah11
Rho0.0096
Delta / Theta-2.1526
NEBX Jual 52.00
Tamat: Mei 15, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolNEBX|20260515|52.00P
Delta-0.4265
Imp Vol2.0898
Bidaan8.8
Gamma0.0171
Teoretikal9.65
Permintaan10.5
Theta-0.2626
Nilai Intrinsik0.91
Volum0
Vega0.0432
Nilai Masa3.19
Buka Faedah2
Rho-0.0127
Delta / Theta1.6243
|
| 8.57 |
0% |
7.5 |
9.2 |
1 |
53.00 |
4.44 |
0% |
9.6 |
11.2 |
0 |
NEBX Beli 53.00
Tamat: Mei 15, 2026
Akhir: 8.57
Prbhn.: 0%
SimbolNEBX|20260515|53.00C
Delta0.5602
Imp Vol2.1418
Bidaan7.5
Gamma0.0167
Teoretikal8.57
Permintaan9.2
Theta-0.2754
Nilai Intrinsik-1.91
Volum1
Vega0.0434
Nilai Masa10.48
Buka Faedah12
Rho0.0093
Delta / Theta-2.034
NEBX Jual 53.00
Tamat: Mei 15, 2026
Akhir: 4.44
Prbhn.: 0%
SimbolNEBX|20260515|53.00P
Delta-0.4413
Imp Vol2.1216
Bidaan9.6
Gamma0.0169
Teoretikal10.4
Permintaan11.2
Theta-0.2682
Nilai Intrinsik1.91
Volum0
Vega0.0434
Nilai Masa2.53
Buka Faedah3
Rho-0.0132
Delta / Theta1.6455
|
| 8.4 |
0% |
7 |
8.8 |
3 |
54.00 |
7.5 |
0% |
10.2 |
11.9 |
0 |
NEBX Beli 54.00
Tamat: Mei 15, 2026
Akhir: 8.4
Prbhn.: 0%
SimbolNEBX|20260515|54.00C
Delta0.5472
Imp Vol2.1876
Bidaan7
Gamma0.0165
Teoretikal8.4
Permintaan8.8
Theta-0.2825
Nilai Intrinsik-2.91
Volum3
Vega0.0436
Nilai Masa11.31
Buka Faedah44
Rho0.0091
Delta / Theta-1.9371
NEBX Jual 54.00
Tamat: Mei 15, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolNEBX|20260515|54.00P
Delta-0.4571
Imp Vol2.1265
Bidaan10.2
Gamma0.017
Teoretikal11.05
Permintaan11.9
Theta-0.2701
Nilai Intrinsik2.91
Volum0
Vega0.0437
Nilai Masa4.59
Buka Faedah5
Rho-0.0137
Delta / Theta1.6926
|