| 7.2 |
0% |
13.6 |
14.7 |
0 |
20.00 |
0.2 |
-48.72% |
0 |
0.7 |
5 |
NEBX Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolNEBX|20260220|20.00C
Delta0.9668
Imp Vol2.4678
Bidaan13.6
Gamma0.0069
Teoretikal14.15
Permintaan14.7
Theta-0.0682
Nilai Intrinsik13.98
Volum0
Vega0.0032
Nilai Masa-6.78
Buka Faedah10
Rho0.0031
Delta / Theta-14.173
NEBX Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: -48.72%
SimbolNEBX|20260220|20.00P
Delta-0.0388
Imp Vol2.5894
Bidaan0
Gamma0.0075
Teoretikal0.2
Permintaan0.7
Theta-0.079
Nilai Intrinsik-13.98
Volum5
Vega0.0037
Nilai Masa14.18
Buka Faedah33
Rho-0.0002
Delta / Theta0.4919
|
| 0 |
0% |
12.6 |
13.6 |
0 |
21.00 |
0.25 |
-44.44% |
0 |
0.4 |
11 |
NEBX Beli 21.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260220|21.00C
Delta0.9723
Imp Vol2.1099
Bidaan12.6
Gamma0.0069
Teoretikal13.1
Permintaan13.6
Theta-0.0507
Nilai Intrinsik12.98
Volum0
Vega0.0028
Nilai Masa-12.98
Buka Faedah0
Rho0.0033
Delta / Theta-19.1766
NEBX Jual 21.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -44.44%
SimbolNEBX|20260220|21.00P
Delta-0.0485
Imp Vol2.5072
Bidaan0
Gamma0.0092
Teoretikal0.25
Permintaan0.4
Theta-0.0915
Nilai Intrinsik-12.98
Volum11
Vega0.0044
Nilai Masa13.23
Buka Faedah3
Rho-0.0003
Delta / Theta0.5303
|
| 0 |
0% |
11.7 |
12.8 |
0 |
22.00 |
0.48 |
-60% |
0 |
0.85 |
40 |
NEBX Beli 22.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260220|22.00C
Delta0.9466
Imp Vol2.32
Bidaan11.7
Gamma0.0108
Teoretikal12.25
Permintaan12.8
Theta-0.0936
Nilai Intrinsik11.98
Volum0
Vega0.0047
Nilai Masa-11.98
Buka Faedah0
Rho0.0033
Delta / Theta-10.1138
NEBX Jual 22.00
Tamat: Feb. 20, 2026
Akhir: 0.48
Prbhn.: -60%
SimbolNEBX|20260220|22.00P
Delta-0.0775
Imp Vol2.7213
Bidaan0
Gamma0.0122
Teoretikal0.48
Permintaan0.85
Theta-0.1431
Nilai Intrinsik-11.98
Volum40
Vega0.0063
Nilai Masa12.46
Buka Faedah25
Rho-0.0005
Delta / Theta0.5415
|
|
33.98 |
Harga @ Feb. 15, 2026 20:47 GMT |
| 3 |
158.62% |
2.6 |
3.6 |
12 |
34.00 |
3.3 |
0% |
2.8 |
3.7 |
22 |
NEBX Beli 34.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 158.62%
SimbolNEBX|20260220|34.00C
Delta0.5442
Imp Vol1.7296
Bidaan2.6
Gamma0.0526
Teoretikal3
Permintaan3.6
Theta-0.2505
Nilai Intrinsik-0.02
Volum12
Vega0.0173
Nilai Masa3.02
Buka Faedah26
Rho0.0025
Delta / Theta-2.1722
NEBX Jual 34.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolNEBX|20260220|34.00P
Delta-0.4516
Imp Vol1.9028
Bidaan2.8
Gamma0.0478
Teoretikal3.3
Permintaan3.7
Theta-0.2719
Nilai Intrinsik0.02
Volum22
Vega0.0173
Nilai Masa3.28
Buka Faedah13
Rho-0.0027
Delta / Theta1.6609
|
| 2.2 |
214.29% |
2.15 |
3.2 |
5 |
35.00 |
4.2 |
0% |
3.2 |
4.3 |
23 |
NEBX Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 214.29%
SimbolNEBX|20260220|35.00C
Delta0.4793
Imp Vol1.5164
Bidaan2.15
Gamma0.0603
Teoretikal2.2
Permintaan3.2
Theta-0.2207
Nilai Intrinsik-1.02
Volum5
Vega0.0174
Nilai Masa3.22
Buka Faedah28
Rho0.0023
Delta / Theta-2.1715
NEBX Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolNEBX|20260220|35.00P
Delta-0.4898
Imp Vol2.0916
Bidaan3.2
Gamma0.0438
Teoretikal4.2
Permintaan4.3
Theta-0.301
Nilai Intrinsik1.02
Volum23
Vega0.0174
Nilai Masa3.18
Buka Faedah117
Rho-0.003
Delta / Theta1.6272
|
| 2 |
173.97% |
1.6 |
2.65 |
4 |
36.00 |
7.5 |
0% |
3.9 |
5.1 |
0 |
NEBX Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 173.97%
SimbolNEBX|20260220|36.00C
Delta0.4319
Imp Vol1.6187
Bidaan1.6
Gamma0.0558
Teoretikal2
Permintaan2.65
Theta-0.2323
Nilai Intrinsik-2.02
Volum4
Vega0.0171
Nilai Masa4.02
Buka Faedah22
Rho0.0021
Delta / Theta-1.8593
NEBX Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolNEBX|20260220|36.00P
Delta-0.5445
Imp Vol1.9091
Bidaan3.9
Gamma0.0477
Teoretikal4.5
Permintaan5.1
Theta-0.2728
Nilai Intrinsik2.02
Volum0
Vega0.0173
Nilai Masa5.48
Buka Faedah27
Rho-0.0033
Delta / Theta1.996
|