| 0 |
0% |
12 |
13 |
0 |
1.00 |
0 |
0% |
0 |
0.55 |
0 |
NEBX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20261120|1.00C
Delta0.9945
Imp Vol4.957
Bidaan12
Gamma0.0008
Teoretikal12.5
Permintaan13
Theta-0.0051
Nilai Intrinsik12.59
Volum0
Vega0.0006
Nilai Masa-12.59
Buka Faedah0
Rho0.0007
Delta / Theta-194.0062
NEBX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20261120|1.00P
Delta-0.011
Imp Vol7.3206
Bidaan0
Gamma0.001
Teoretikal0.28
Permintaan0.55
Theta-0.0136
Nilai Intrinsik-12.59
Volum0
Vega0.0011
Nilai Masa12.59
Buka Faedah0
Rho-0.0003
Delta / Theta0.8106
|
| 0 |
0% |
11 |
12 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
NEBX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20261120|2.00C
Delta0.9917
Imp Vol3.5181
Bidaan11
Gamma0.0017
Teoretikal11.5
Permintaan12
Theta-0.0053
Nilai Intrinsik11.59
Volum0
Vega0.0009
Nilai Masa-11.59
Buka Faedah0
Rho0.0015
Delta / Theta-186.9408
NEBX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20261120|2.00P
Delta-0.0103
Imp Vol3.7415
Bidaan0
Gamma0.0019
Teoretikal0.08
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-11.59
Volum0
Vega0.0011
Nilai Masa11.59
Buka Faedah0
Rho-0.0002
Delta / Theta1.5722
|
| 0 |
0% |
10 |
11 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
NEBX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20261120|3.00C
Delta0.9894
Imp Vol2.7403
Bidaan10
Gamma0.0026
Teoretikal10.5
Permintaan11
Theta-0.0052
Nilai Intrinsik10.59
Volum0
Vega0.0011
Nilai Masa-10.59
Buka Faedah0
Rho0.0023
Delta / Theta-189.3301
NEBX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20261120|3.00P
Delta-0.0138
Imp Vol2.9436
Bidaan0
Gamma0.0031
Teoretikal0.08
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-10.59
Volum0
Vega0.0014
Nilai Masa10.59
Buka Faedah0
Rho-0.0002
Delta / Theta2.0793
|
|
13.59 |
Harga @ Okt. 21, 2026 19:57 GMT |
| 2.64 |
-4% |
2.1 |
2.95 |
3 |
14.00 |
3.29 |
6.82% |
2.8 |
3.3 |
2 |
NEBX Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 2.64
Prbhn.: -4%
SimbolNEBX|20261120|14.00C
Delta0.5728
Imp Vol1.7908
Bidaan2.1
Gamma0.0569
Teoretikal2.52
Permintaan2.95
Theta-0.0457
Nilai Intrinsik-0.41
Volum3
Vega0.0151
Nilai Masa3.05
Buka Faedah198
Rho0.0043
Delta / Theta-12.5407
NEBX Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 3.29
Prbhn.: 6.82%
SimbolNEBX|20261120|14.00P
Delta-0.4275
Imp Vol1.7953
Bidaan2.8
Gamma0.0568
Teoretikal3.05
Permintaan3.3
Theta-0.0444
Nilai Intrinsik0.41
Volum2
Vega0.0151
Nilai Masa2.88
Buka Faedah289
Rho-0.0062
Delta / Theta9.6268
|
| 2.2 |
2.8% |
1.95 |
2.45 |
7 |
15.00 |
3.91 |
0.26% |
3.5 |
4.2 |
4 |
NEBX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 2.8%
SimbolNEBX|20261120|15.00C
Delta0.5209
Imp Vol1.8034
Bidaan1.95
Gamma0.0573
Teoretikal2.2
Permintaan2.45
Theta-0.0467
Nilai Intrinsik-1.41
Volum7
Vega0.0154
Nilai Masa3.61
Buka Faedah182
Rho0.0039
Delta / Theta-11.163
NEBX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 3.91
Prbhn.: 0.26%
SimbolNEBX|20261120|15.00P
Delta-0.4711
Imp Vol1.8909
Bidaan3.5
Gamma0.0547
Teoretikal3.85
Permintaan4.2
Theta-0.0474
Nilai Intrinsik1.41
Volum4
Vega0.0153
Nilai Masa2.5
Buka Faedah408
Rho-0.007
Delta / Theta9.9437
|
| 1.85 |
-7.5% |
1.8 |
2.15 |
4 |
16.00 |
4.6 |
0% |
4.1 |
4.9 |
0 |
NEBX Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: -7.5%
SimbolNEBX|20261120|16.00C
Delta0.4772
Imp Vol1.851
Bidaan1.8
Gamma0.0559
Teoretikal1.98
Permintaan2.15
Theta-0.0478
Nilai Intrinsik-2.41
Volum4
Vega0.0153
Nilai Masa4.26
Buka Faedah92
Rho0.0036
Delta / Theta-9.9781
NEBX Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolNEBX|20261120|16.00P
Delta-0.5228
Imp Vol1.8584
Bidaan4.1
Gamma0.0558
Teoretikal4.5
Permintaan4.9
Theta-0.0465
Nilai Intrinsik2.41
Volum0
Vega0.0153
Nilai Masa2.19
Buka Faedah719
Rho-0.0078
Delta / Theta11.2462
|