| 8 |
0% |
8.2 |
10 |
3 |
11.00 |
2 |
43.88% |
1.1 |
2.2 |
60 |
NEBX Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 8
Prbhn.: 0%
SimbolNEBX|20260821|11.00C
Delta0.8527
Imp Vol3.0944
Bidaan8.2
Gamma0.0158
Teoretikal9.1
Permintaan10
Theta-0.0707
Nilai Intrinsik7.4
Volum3
Vega0.0109
Nilai Masa0.6
Buka Faedah0
Rho0.0043
Delta / Theta-12.0591
NEBX Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: 43.88%
SimbolNEBX|20260821|11.00P
Delta-0.1469
Imp Vol3.0715
Bidaan1.1
Gamma0.0159
Teoretikal1.65
Permintaan2.2
Theta-0.069
Nilai Intrinsik-7.4
Volum60
Vega0.0109
Nilai Masa9.4
Buka Faedah1,091
Rho-0.0026
Delta / Theta2.1282
|
| 0 |
0% |
7.6 |
9.4 |
0 |
12.00 |
2.5 |
35.14% |
2 |
2.75 |
239 |
NEBX Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260821|12.00C
Delta0.8262
Imp Vol3.0758
Bidaan7.6
Gamma0.0177
Teoretikal8.5
Permintaan9.4
Theta-0.0783
Nilai Intrinsik6.4
Volum0
Vega0.0121
Nilai Masa-6.4
Buka Faedah0
Rho0.0044
Delta / Theta-10.5588
NEBX Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 35.14%
SimbolNEBX|20260821|12.00P
Delta-0.1762
Imp Vol3.3242
Bidaan2
Gamma0.0165
Teoretikal2.38
Permintaan2.75
Theta-0.0841
Nilai Intrinsik-6.4
Volum239
Vega0.0122
Nilai Masa8.9
Buka Faedah239
Rho-0.0033
Delta / Theta2.095
|
| 0 |
0% |
7.2 |
8.7 |
0 |
13.00 |
3 |
36.36% |
2.35 |
3.5 |
3 |
NEBX Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260821|13.00C
Delta0.799
Imp Vol3.0669
Bidaan7.2
Gamma0.0194
Teoretikal7.95
Permintaan8.7
Theta-0.0853
Nilai Intrinsik5.4
Volum0
Vega0.0132
Nilai Masa-5.4
Buka Faedah2
Rho0.0044
Delta / Theta-9.3643
NEBX Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 36.36%
SimbolNEBX|20260821|13.00P
Delta-0.2015
Imp Vol3.3717
Bidaan2.35
Gamma0.0177
Teoretikal2.93
Permintaan3.5
Theta-0.0926
Nilai Intrinsik-5.4
Volum3
Vega0.0133
Nilai Masa8.4
Buka Faedah15
Rho-0.0039
Delta / Theta2.1754
|
|
18.4 |
Harga @ Jul. 28, 2026 20:47 GMT |
| 5.5 |
0% |
4.5 |
5.8 |
1 |
19.00 |
6.46 |
25.44% |
5.8 |
7 |
19 |
NEBX Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolNEBX|20260821|19.00C
Delta0.6302
Imp Vol2.9043
Bidaan4.5
Gamma0.0276
Teoretikal5.15
Permintaan5.8
Theta-0.1084
Nilai Intrinsik-0.6
Volum1
Vega0.0178
Nilai Masa6.1
Buka Faedah1
Rho0.0042
Delta / Theta-5.8138
NEBX Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 6.46
Prbhn.: 25.44%
SimbolNEBX|20260821|19.00P
Delta-0.3495
Imp Vol3.296
Bidaan5.8
Gamma0.0238
Teoretikal6.4
Permintaan7
Theta-0.1188
Nilai Intrinsik0.6
Volum19
Vega0.0175
Nilai Masa5.86
Buka Faedah85
Rho-0.0072
Delta / Theta2.9409
|
| 5.4 |
0% |
4.2 |
5.6 |
19 |
20.00 |
7.1 |
26.33% |
6.6 |
7.6 |
9 |
NEBX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolNEBX|20260821|20.00C
Delta0.6066
Imp Vol2.9465
Bidaan4.2
Gamma0.0277
Teoretikal4.9
Permintaan5.6
Theta-0.112
Nilai Intrinsik-1.6
Volum19
Vega0.0181
Nilai Masa7
Buka Faedah4
Rho0.0041
Delta / Theta-5.4158
NEBX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 7.1
Prbhn.: 26.33%
SimbolNEBX|20260821|20.00P
Delta-0.3718
Imp Vol3.3037
Bidaan6.6
Gamma0.0243
Teoretikal7.1
Permintaan7.6
Theta-0.1216
Nilai Intrinsik1.6
Volum9
Vega0.0178
Nilai Masa5.5
Buka Faedah684
Rho-0.0078
Delta / Theta3.057
|
| 4.34 |
0% |
4 |
5.1 |
15 |
21.00 |
7.72 |
24.52% |
7 |
8.4 |
12 |
NEBX Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 4.34
Prbhn.: 0%
SimbolNEBX|20260821|21.00C
Delta0.5797
Imp Vol2.9203
Bidaan4
Gamma0.0284
Teoretikal4.55
Permintaan5.1
Theta-0.1128
Nilai Intrinsik-2.6
Volum15
Vega0.0184
Nilai Masa6.94
Buka Faedah6
Rho0.004
Delta / Theta-5.1376
NEBX Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 7.72
Prbhn.: 24.52%
SimbolNEBX|20260821|21.00P
Delta-0.3978
Imp Vol3.2448
Bidaan7
Gamma0.0252
Teoretikal7.7
Permintaan8.4
Theta-0.1218
Nilai Intrinsik2.6
Volum12
Vega0.0182
Nilai Masa5.12
Buka Faedah60
Rho-0.0083
Delta / Theta3.2666
|