| 0 |
0% |
47.2 |
49.1 |
0 |
23.00 |
0.21 |
0% |
0.1 |
1.25 |
0 |
NEBX Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|23.00C
Delta0.994
Imp Vol2.0309
Bidaan47.2
Gamma0.0005
Teoretikal48.15
Permintaan49.1
Theta-0.0158
Nilai Intrinsik48.02
Volum0
Vega0.0029
Nilai Masa-48.02
Buka Faedah1
Rho0.0135
Delta / Theta-62.7592
NEBX Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolNEBX|20260515|23.00P
Delta-0.0264
Imp Vol2.9153
Bidaan0.1
Gamma0.0012
Teoretikal0.68
Permintaan1.25
Theta-0.0705
Nilai Intrinsik-48.02
Volum0
Vega0.0107
Nilai Masa48.23
Buka Faedah21
Rho-0.0014
Delta / Theta0.3748
|
| 0 |
0% |
46.1 |
48.3 |
0 |
24.00 |
0 |
0% |
0 |
1.35 |
0 |
NEBX Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|24.00C
Delta0.9912
Imp Vol2.0914
Bidaan46.1
Gamma0.0007
Teoretikal47.2
Permintaan48.3
Theta-0.0221
Nilai Intrinsik47.02
Volum0
Vega0.0042
Nilai Masa-47.02
Buka Faedah0
Rho0.014
Delta / Theta-44.8952
NEBX Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|24.00P
Delta-0.0275
Imp Vol2.8138
Bidaan0
Gamma0.0013
Teoretikal0.68
Permintaan1.35
Theta-0.0703
Nilai Intrinsik-47.02
Volum0
Vega0.011
Nilai Masa47.02
Buka Faedah4
Rho-0.0015
Delta / Theta0.3909
|
| 0 |
0% |
45.2 |
47.3 |
0 |
25.00 |
0.45 |
0% |
0.15 |
0.6 |
0 |
NEBX Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|25.00C
Delta0.9885
Imp Vol2.1177
Bidaan45.2
Gamma0.0008
Teoretikal46.25
Permintaan47.3
Theta-0.0277
Nilai Intrinsik46.02
Volum0
Vega0.0053
Nilai Masa-46.02
Buka Faedah0
Rho0.0144
Delta / Theta-35.6563
NEBX Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolNEBX|20260515|25.00P
Delta-0.0196
Imp Vol2.4126
Bidaan0.15
Gamma0.0011
Teoretikal0.38
Permintaan0.6
Theta-0.0453
Nilai Intrinsik-46.02
Volum0
Vega0.0083
Nilai Masa46.47
Buka Faedah39
Rho-0.001
Delta / Theta0.4322
|
|
71.02 |
Harga @ Apr. 23, 2026 20:47 GMT |
| 0 |
0% |
11.9 |
13.9 |
0 |
72.00 |
13.1 |
0% |
13.6 |
15.2 |
3 |
NEBX Beli 72.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|72.00C
Delta0.5836
Imp Vol1.9198
Bidaan11.9
Gamma0.0117
Teoretikal12.9
Permintaan13.9
Theta-0.2996
Nilai Intrinsik-0.98
Volum0
Vega0.068
Nilai Masa0.98
Buka Faedah0
Rho0.0172
Delta / Theta-1.9479
NEBX Jual 72.00
Tamat: Mei 15, 2026
Akhir: 13.1
Prbhn.: 0%
SimbolNEBX|20260515|72.00P
Delta-0.4116
Imp Vol2.0177
Bidaan13.6
Gamma0.0111
Teoretikal14.4
Permintaan15.2
Theta-0.3073
Nilai Intrinsik0.98
Volum3
Vega0.0678
Nilai Masa12.12
Buka Faedah5
Rho-0.0227
Delta / Theta1.3393
|
| 12.57 |
3.03% |
11.5 |
13.6 |
2 |
73.00 |
14 |
0% |
14.2 |
15.9 |
0 |
NEBX Beli 73.00
Tamat: Mei 15, 2026
Akhir: 12.57
Prbhn.: 3.03%
SimbolNEBX|20260515|73.00C
Delta0.5727
Imp Vol1.9287
Bidaan11.5
Gamma0.0117
Teoretikal12.57
Permintaan13.6
Theta-0.3026
Nilai Intrinsik-1.98
Volum2
Vega0.0684
Nilai Masa14.55
Buka Faedah8
Rho0.0169
Delta / Theta-1.8926
NEBX Jual 73.00
Tamat: Mei 15, 2026
Akhir: 14
Prbhn.: 0%
SimbolNEBX|20260515|73.00P
Delta-0.4222
Imp Vol2.0234
Bidaan14.2
Gamma0.0111
Teoretikal15.05
Permintaan15.9
Theta-0.3099
Nilai Intrinsik1.98
Volum0
Vega0.0682
Nilai Masa12.02
Buka Faedah1
Rho-0.0233
Delta / Theta1.3624
|
| 17.85 |
0% |
11.1 |
13.1 |
0 |
74.00 |
15.1 |
0% |
14.9 |
16.5 |
0 |
NEBX Beli 74.00
Tamat: Mei 15, 2026
Akhir: 17.85
Prbhn.: 0%
SimbolNEBX|20260515|74.00C
Delta0.5606
Imp Vol1.9155
Bidaan11.1
Gamma0.0118
Teoretikal12.1
Permintaan13.1
Theta-0.3021
Nilai Intrinsik-2.98
Volum0
Vega0.0688
Nilai Masa20.83
Buka Faedah2
Rho0.0167
Delta / Theta-1.8557
NEBX Jual 74.00
Tamat: Mei 15, 2026
Akhir: 15.1
Prbhn.: 0%
SimbolNEBX|20260515|74.00P
Delta-0.4327
Imp Vol2.0274
Bidaan14.9
Gamma0.0111
Teoretikal15.7
Permintaan16.5
Theta-0.3119
Nilai Intrinsik2.98
Volum0
Vega0.0686
Nilai Masa12.12
Buka Faedah5
Rho-0.0239
Delta / Theta1.3871
|