| 0 |
0% |
30.3 |
31.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NEBX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260821|1.00C
Delta0
Imp Vol0
Bidaan30.3
Gamma0
Teoretikal0
Permintaan31.6
Theta0
Nilai Intrinsik30.94
Volum0
Vega0
Nilai Masa-30.94
Buka Faedah0
Rho0
Delta / Theta0
NEBX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-30.94
Volum0
Vega0
Nilai Masa30.94
Buka Faedah16
Rho0
Delta / Theta0
|
| 0 |
0% |
29.3 |
30.6 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NEBX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260821|2.00C
Delta0
Imp Vol0
Bidaan29.3
Gamma0
Teoretikal0
Permintaan30.6
Theta0
Nilai Intrinsik29.94
Volum0
Vega0
Nilai Masa-29.94
Buka Faedah0
Rho0
Delta / Theta0
NEBX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260821|2.00P
Delta-0.0016
Imp Vol12.9372
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0324
Nilai Intrinsik-29.94
Volum0
Vega0.0001
Nilai Masa29.94
Buka Faedah3
Rho0
Delta / Theta0.0497
|
| 0 |
0% |
28.3 |
29.6 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
NEBX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260821|3.00C
Delta0.9943
Imp Vol13.594
Bidaan28.3
Gamma0.0004
Teoretikal28.95
Permintaan29.6
Theta-0.1058
Nilai Intrinsik28.94
Volum0
Vega0.0005
Nilai Masa-28.94
Buka Faedah0
Rho0.0002
Delta / Theta-9.3993
NEBX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260821|3.00P
Delta-0.0033
Imp Vol11.996
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.0576
Nilai Intrinsik-28.94
Volum0
Vega0.0003
Nilai Masa28.94
Buka Faedah0
Rho0
Delta / Theta0.0574
|
|
31.94 |
Harga @ Ogos 18, 2026 17:58 GMT |
| 7.55 |
0% |
2.1 |
3.3 |
0 |
32.00 |
2.1 |
183.78% |
2 |
3 |
6 |
NEBX Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 7.55
Prbhn.: 0%
SimbolNEBX|20260821|32.00C
Delta0.5348
Imp Vol2.409
Bidaan2.1
Gamma0.0572
Teoretikal2.7
Permintaan3.3
Theta-0.462
Nilai Intrinsik-0.06
Volum0
Vega0.0115
Nilai Masa7.61
Buka Faedah130
Rho0.0012
Delta / Theta-1.1577
NEBX Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 183.78%
SimbolNEBX|20260821|32.00P
Delta-0.4721
Imp Vol2.1023
Bidaan2
Gamma0.0656
Teoretikal2.5
Permintaan3
Theta-0.4009
Nilai Intrinsik0.06
Volum6
Vega0.0115
Nilai Masa2.04
Buka Faedah141
Rho-0.0013
Delta / Theta1.1774
|
| 2.15 |
-70.43% |
1.65 |
2.35 |
5 |
33.00 |
2.75 |
77.42% |
2.75 |
3.6 |
28 |
NEBX Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: -70.43%
SimbolNEBX|20260821|33.00C
Delta0.467
Imp Vol2.1653
Bidaan1.65
Gamma0.0636
Teoretikal2
Permintaan2.35
Theta-0.4154
Nilai Intrinsik-1.06
Volum5
Vega0.0115
Nilai Masa3.21
Buka Faedah62
Rho0.0011
Delta / Theta-1.1242
NEBX Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: 77.42%
SimbolNEBX|20260821|33.00P
Delta-0.5321
Imp Vol2.1854
Bidaan2.75
Gamma0.0631
Teoretikal3.18
Permintaan3.6
Theta-0.4163
Nilai Intrinsik1.06
Volum28
Vega0.0115
Nilai Masa1.69
Buka Faedah314
Rho-0.0014
Delta / Theta1.2781
|
| 2 |
-69.79% |
1.35 |
2.35 |
4 |
34.00 |
3 |
50% |
3.1 |
4.4 |
26 |
NEBX Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 2
Prbhn.: -69.79%
SimbolNEBX|20260821|34.00C
Delta0.4208
Imp Vol2.353
Bidaan1.35
Gamma0.0576
Teoretikal1.85
Permintaan2.35
Theta-0.4438
Nilai Intrinsik-2.06
Volum4
Vega0.0113
Nilai Masa4.06
Buka Faedah124
Rho0.0009
Delta / Theta-0.9482
NEBX Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 50%
SimbolNEBX|20260821|34.00P
Delta-0.5959
Imp Vol2.129
Bidaan3.1
Gamma0.0631
Teoretikal3.75
Permintaan4.4
Theta-0.3948
Nilai Intrinsik2.06
Volum26
Vega0.0112
Nilai Masa0.94
Buka Faedah32
Rho-0.0016
Delta / Theta1.5093
|