| 0 |
0% |
5.7 |
6.4 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
NEBX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20261120|1.00C
Delta0.9964
Imp Vol5.2342
Bidaan5.7
Gamma0.0018
Teoretikal6.05
Permintaan6.4
Theta-0.0034
Nilai Intrinsik6.18
Volum0
Vega0.0001
Nilai Masa-6.18
Buka Faedah0
Rho0.0003
Delta / Theta-293.3156
NEBX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20261120|1.00P
Delta-0.0229
Imp Vol10.3245
Bidaan0
Gamma0.0045
Teoretikal0.22
Permintaan0.45
Theta-0.0326
Nilai Intrinsik-6.18
Volum0
Vega0.0006
Nilai Masa6.18
Buka Faedah0
Rho-0.0001
Delta / Theta0.7019
|
| 0 |
0% |
4.8 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
NEBX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20261120|2.00C
Delta0.9785
Imp Vol4.6432
Bidaan4.8
Gamma0.0095
Teoretikal5.1
Permintaan5.4
Theta-0.0141
Nilai Intrinsik5.18
Volum0
Vega0.0006
Nilai Masa-5.18
Buka Faedah0
Rho0.0005
Delta / Theta-69.2282
NEBX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20261120|2.00P
Delta-0.0443
Imp Vol6.5613
Bidaan0
Gamma0.0122
Teoretikal0.22
Permintaan0.45
Theta-0.0357
Nilai Intrinsik-5.18
Volum0
Vega0.0011
Nilai Masa5.18
Buka Faedah0
Rho-0.0001
Delta / Theta1.2398
|
| 4.78 |
0% |
3.7 |
4.6 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
NEBX Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 4.78
Prbhn.: 0%
SimbolNEBX|20261120|3.00C
Delta0.9541
Imp Vol3.7521
Bidaan3.7
Gamma0.022
Teoretikal4.15
Permintaan4.6
Theta-0.0213
Nilai Intrinsik4.18
Volum0
Vega0.0011
Nilai Masa0.6
Buka Faedah31
Rho0.0007
Delta / Theta-44.7149
NEBX Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20261120|3.00P
Delta-0.0705
Imp Vol4.7998
Bidaan0
Gamma0.0241
Teoretikal0.25
Permintaan0.5
Theta-0.0377
Nilai Intrinsik-4.18
Volum0
Vega0.0016
Nilai Masa4.18
Buka Faedah0
Rho-0.0002
Delta / Theta1.8707
|
|
7.18 |
Harga @ Nov. 10, 2026 20:27 GMT |
| 1.06 |
-38.37% |
0.85 |
1.2 |
47 |
8.00 |
1.92 |
27.15% |
1.7 |
2.25 |
1 |
NEBX Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 1.06
Prbhn.: -38.37%
SimbolNEBX|20261120|8.00C
Delta0.4943
Imp Vol2.9578
Bidaan0.85
Gamma0.1158
Teoretikal1.02
Permintaan1.2
Theta-0.069
Nilai Intrinsik-0.82
Volum47
Vega0.0046
Nilai Masa1.88
Buka Faedah234
Rho0.0007
Delta / Theta-7.1642
NEBX Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 1.92
Prbhn.: 27.15%
SimbolNEBX|20261120|8.00P
Delta-0.5063
Imp Vol2.9528
Bidaan1.7
Gamma0.116
Teoretikal1.97
Permintaan2.25
Theta-0.0681
Nilai Intrinsik0.82
Volum1
Vega0.0046
Nilai Masa1.1
Buka Faedah188
Rho-0.0013
Delta / Theta7.432
|
| 0.78 |
-37.6% |
0.7 |
0.85 |
169 |
9.00 |
2.5 |
7.76% |
2.5 |
2.9 |
16 |
NEBX Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.78
Prbhn.: -37.6%
SimbolNEBX|20261120|9.00C
Delta0.4028
Imp Vol2.9927
Bidaan0.7
Gamma0.111
Teoretikal0.78
Permintaan0.85
Theta-0.0677
Nilai Intrinsik-1.82
Volum169
Vega0.0045
Nilai Masa2.6
Buka Faedah261
Rho0.0006
Delta / Theta-5.9496
NEBX Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 7.76%
SimbolNEBX|20261120|9.00P
Delta-0.6033
Imp Vol2.9335
Bidaan2.5
Gamma0.1129
Teoretikal2.7
Permintaan2.9
Theta-0.0653
Nilai Intrinsik1.82
Volum16
Vega0.0045
Nilai Masa0.68
Buka Faedah123
Rho-0.0016
Delta / Theta9.2427
|
| 0.55 |
-42.11% |
0.3 |
0.6 |
198 |
10.00 |
3.3 |
0% |
3.1 |
3.7 |
6 |
NEBX Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: -42.11%
SimbolNEBX|20261120|10.00C
Delta0.2855
Imp Vol2.6812
Bidaan0.3
Gamma0.1088
Teoretikal0.45
Permintaan0.6
Theta-0.0532
Nilai Intrinsik-2.82
Volum198
Vega0.004
Nilai Masa3.37
Buka Faedah580
Rho0.0004
Delta / Theta-5.3618
NEBX Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolNEBX|20261120|10.00P
Delta-0.7154
Imp Vol2.6785
Bidaan3.1
Gamma0.1089
Teoretikal3.4
Permintaan3.7
Theta-0.0522
Nilai Intrinsik2.82
Volum6
Vega0.004
Nilai Masa0.48
Buka Faedah205
Rho-0.0018
Delta / Theta13.6969
|