| 0 |
0% |
11.1 |
12.9 |
0 |
53.00 |
0 |
0% |
7 |
8.8 |
0 |
NEBX Beli 53.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|53.00C
Delta0.6509
Imp Vol2.0479
Bidaan11.1
Gamma0.0143
Teoretikal12
Permintaan12.9
Theta-0.2685
Nilai Intrinsik2.98
Volum0
Vega0.0468
Nilai Masa-2.98
Buka Faedah12
Rho0.0123
Delta / Theta-2.424
NEBX Jual 53.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|53.00P
Delta-0.3497
Imp Vol2.0252
Bidaan7
Gamma0.0145
Teoretikal7.9
Permintaan8.8
Theta-0.2608
Nilai Intrinsik-2.98
Volum0
Vega0.0468
Nilai Masa2.98
Buka Faedah3
Rho-0.012
Delta / Theta1.3409
|
| 0 |
0% |
10.6 |
12.5 |
0 |
54.00 |
0 |
0% |
7.5 |
9.2 |
0 |
NEBX Beli 54.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|54.00C
Delta0.6356
Imp Vol2.0509
Bidaan10.6
Gamma0.0145
Teoretikal11.55
Permintaan12.5
Theta-0.2729
Nilai Intrinsik1.98
Volum0
Vega0.0475
Nilai Masa-1.98
Buka Faedah44
Rho0.0121
Delta / Theta-2.3291
NEBX Jual 54.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|54.00P
Delta-0.3655
Imp Vol2.0078
Bidaan7.5
Gamma0.0148
Teoretikal8.35
Permintaan9.2
Theta-0.2625
Nilai Intrinsik-1.98
Volum0
Vega0.0475
Nilai Masa1.98
Buka Faedah5
Rho-0.0126
Delta / Theta1.3926
|
| 0 |
0% |
10 |
12 |
0 |
55.00 |
9.15 |
9.15% |
8.2 |
9.7 |
1 |
NEBX Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|55.00C
Delta0.6198
Imp Vol2.0297
Bidaan10
Gamma0.0149
Teoretikal11
Permintaan12
Theta-0.2737
Nilai Intrinsik0.98
Volum0
Vega0.0481
Nilai Masa-0.98
Buka Faedah0
Rho0.012
Delta / Theta-2.2642
NEBX Jual 55.00
Tamat: Mei 15, 2026
Akhir: 9.15
Prbhn.: 9.15%
SimbolNEBX|20260515|55.00P
Delta-0.3797
Imp Vol2.0602
Bidaan8.2
Gamma0.0146
Teoretikal9.15
Permintaan9.7
Theta-0.2726
Nilai Intrinsik-0.98
Volum1
Vega0.0481
Nilai Masa10.13
Buka Faedah177
Rho-0.0132
Delta / Theta1.3929
|
|
55.98 |
Harga @ Apr. 27, 2026 15:30 GMT |
| 0 |
0% |
9.6 |
11.5 |
0 |
56.00 |
0 |
0% |
8.8 |
10.3 |
0 |
NEBX Beli 56.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|56.00C
Delta0.6043
Imp Vol2.0262
Bidaan9.6
Gamma0.015
Teoretikal10.55
Permintaan11.5
Theta-0.2764
Nilai Intrinsik-0.02
Volum0
Vega0.0487
Nilai Masa0.02
Buka Faedah1
Rho0.0118
Delta / Theta-2.1868
NEBX Jual 56.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|56.00P
Delta-0.396
Imp Vol2.0259
Bidaan8.8
Gamma0.0151
Teoretikal9.55
Permintaan10.3
Theta-0.2712
Nilai Intrinsik0.02
Volum0
Vega0.0487
Nilai Masa-0.02
Buka Faedah2
Rho-0.0138
Delta / Theta1.4602
|
| 0 |
0% |
9.3 |
11.2 |
0 |
57.00 |
0 |
0% |
9.2 |
11.1 |
0 |
NEBX Beli 57.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|57.00C
Delta0.5901
Imp Vol2.0503
Bidaan9.3
Gamma0.015
Teoretikal10.25
Permintaan11.2
Theta-0.2821
Nilai Intrinsik-1.02
Volum0
Vega0.0491
Nilai Masa1.02
Buka Faedah0
Rho0.0115
Delta / Theta-2.0922
NEBX Jual 57.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|57.00P
Delta-0.4111
Imp Vol2.0298
Bidaan9.2
Gamma0.0152
Teoretikal10.15
Permintaan11.1
Theta-0.2742
Nilai Intrinsik1.02
Volum0
Vega0.0492
Nilai Masa-1.02
Buka Faedah0
Rho-0.0144
Delta / Theta1.499
|
| 10.2 |
10.2% |
8.8 |
10.7 |
3 |
58.00 |
0 |
0% |
9.9 |
11.8 |
0 |
NEBX Beli 58.00
Tamat: Mei 15, 2026
Akhir: 10.2
Prbhn.: 10.2%
SimbolNEBX|20260515|58.00C
Delta0.5788
Imp Vol2.1214
Bidaan8.8
Gamma0.0146
Teoretikal10.2
Permintaan10.7
Theta-0.2935
Nilai Intrinsik-2.02
Volum3
Vega0.0494
Nilai Masa12.22
Buka Faedah0
Rho0.0112
Delta / Theta-1.9721
NEBX Jual 58.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|58.00P
Delta-0.4251
Imp Vol2.0508
Bidaan9.9
Gamma0.0151
Teoretikal10.85
Permintaan11.8
Theta-0.2791
Nilai Intrinsik2.02
Volum0
Vega0.0495
Nilai Masa-2.02
Buka Faedah6
Rho-0.0149
Delta / Theta1.5233
|