| 0 |
0% |
14.7 |
16.2 |
0 |
11.00 |
0 |
0% |
0 |
0.65 |
0 |
NEBX Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20261016|11.00C
Delta0.9985
Imp Vol1.412
Bidaan14.7
Gamma0.0006
Teoretikal15.52
Permintaan16.2
Theta-0.0023
Nilai Intrinsik15.23
Volum0
Vega0.0003
Nilai Masa-15.23
Buka Faedah1
Rho0.0054
Delta / Theta-434.3145
NEBX Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20261016|11.00P
Delta-0.0394
Imp Vol2.7274
Bidaan0
Gamma0.0053
Teoretikal0.33
Permintaan0.65
Theta-0.0378
Nilai Intrinsik-15.23
Volum0
Vega0.005
Nilai Masa15.23
Buka Faedah300
Rho-0.0006
Delta / Theta1.0422
|
| 0 |
0% |
13.7 |
15.3 |
0 |
12.00 |
0 |
0% |
0 |
0.65 |
0 |
NEBX Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20261016|12.00C
Delta0.999
Imp Vol1.2029
Bidaan13.7
Gamma0.0005
Teoretikal14.52
Permintaan15.3
Theta-0.0019
Nilai Intrinsik14.23
Volum0
Vega0.0002
Nilai Masa-14.23
Buka Faedah0
Rho0.0059
Delta / Theta-523.8846
NEBX Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20261016|12.00P
Delta-0.0434
Imp Vol2.4901
Bidaan0
Gamma0.0063
Teoretikal0.33
Permintaan0.65
Theta-0.0374
Nilai Intrinsik-14.23
Volum0
Vega0.0054
Nilai Masa14.23
Buka Faedah24
Rho-0.0007
Delta / Theta1.1629
|
| 0 |
0% |
13.1 |
14.2 |
0 |
13.00 |
0.13 |
0% |
0.05 |
0.45 |
1 |
NEBX Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20261016|13.00C
Delta0.9733
Imp Vol1.864
Bidaan13.1
Gamma0.0056
Teoretikal13.65
Permintaan14.2
Theta-0.0201
Nilai Intrinsik13.23
Volum0
Vega0.0036
Nilai Masa-13.23
Buka Faedah0
Rho0.006
Delta / Theta-48.4038
NEBX Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolNEBX|20261016|13.00P
Delta-0.0408
Imp Vol2.1361
Bidaan0.05
Gamma0.007
Teoretikal0.25
Permintaan0.45
Theta-0.0304
Nilai Intrinsik-13.23
Volum1
Vega0.0051
Nilai Masa13.36
Buka Faedah328
Rho-0.0006
Delta / Theta1.3399
|
|
26.23 |
Harga @ Sep. 28, 2026 19:58 GMT |
| 3.4 |
-15% |
3.1 |
3.9 |
7 |
27.00 |
4.28 |
22.29% |
3.4 |
4.2 |
5 |
NEBX Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 3.4
Prbhn.: -15%
SimbolNEBX|20261016|27.00C
Delta0.5506
Imp Vol1.5805
Bidaan3.1
Gamma0.0426
Teoretikal3.5
Permintaan3.9
Theta-0.1034
Nilai Intrinsik-0.77
Volum7
Vega0.0233
Nilai Masa4.17
Buka Faedah87
Rho0.0055
Delta / Theta-5.3248
NEBX Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 4.28
Prbhn.: 22.29%
SimbolNEBX|20261016|27.00P
Delta-0.4538
Imp Vol1.513
Bidaan3.4
Gamma0.0446
Teoretikal3.8
Permintaan4.2
Theta-0.0965
Nilai Intrinsik0.77
Volum5
Vega0.0233
Nilai Masa3.51
Buka Faedah185
Rho-0.0067
Delta / Theta4.7011
|
| 2.99 |
-16.94% |
2.5 |
3.4 |
12 |
28.00 |
3.5 |
-14% |
3.9 |
4.9 |
5 |
NEBX Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 2.99
Prbhn.: -16.94%
SimbolNEBX|20261016|28.00C
Delta0.5036
Imp Vol1.5126
Bidaan2.5
Gamma0.0448
Teoretikal2.95
Permintaan3.4
Theta-0.0997
Nilai Intrinsik-1.77
Volum12
Vega0.0235
Nilai Masa4.76
Buka Faedah115
Rho0.0051
Delta / Theta-5.0505
NEBX Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: -14%
SimbolNEBX|20261016|28.00P
Delta-0.4972
Imp Vol1.51
Bidaan3.9
Gamma0.045
Teoretikal4.4
Permintaan4.9
Theta-0.0968
Nilai Intrinsik1.77
Volum5
Vega0.0235
Nilai Masa1.73
Buka Faedah24
Rho-0.0074
Delta / Theta5.1337
|
| 2.5 |
-24.92% |
2.35 |
3.1 |
11 |
29.00 |
0 |
0% |
4.7 |
5.6 |
0 |
NEBX Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 2.5
Prbhn.: -24.92%
SimbolNEBX|20261016|29.00C
Delta0.468
Imp Vol1.5667
Bidaan2.35
Gamma0.0431
Teoretikal2.73
Permintaan3.1
Theta-0.1029
Nilai Intrinsik-2.77
Volum11
Vega0.0234
Nilai Masa5.27
Buka Faedah103
Rho0.0048
Delta / Theta-4.5505
NEBX Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20261016|29.00P
Delta-0.534
Imp Vol1.554
Bidaan4.7
Gamma0.0435
Teoretikal5.15
Permintaan5.6
Theta-0.0992
Nilai Intrinsik2.77
Volum0
Vega0.0234
Nilai Masa-2.77
Buka Faedah17
Rho-0.008
Delta / Theta5.383
|