| 0 |
0% |
42.7 |
44.7 |
0 |
23.00 |
0.21 |
0% |
0.15 |
1.35 |
0 |
NEBX Beli 23.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|23.00C
Delta0
Imp Vol0
Bidaan42.7
Gamma0
Teoretikal0
Permintaan44.7
Theta0
Nilai Intrinsik45.91
Volum0
Vega0
Nilai Masa-45.91
Buka Faedah1
Rho0
Delta / Theta0
NEBX Jual 23.00
Tamat: Mei 15, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolNEBX|20260515|23.00P
Delta-0.031
Imp Vol2.9386
Bidaan0.15
Gamma0.0015
Teoretikal0.75
Permintaan1.35
Theta-0.0781
Nilai Intrinsik-45.91
Volum0
Vega0.0112
Nilai Masa46.12
Buka Faedah21
Rho-0.0015
Delta / Theta0.3974
|
| 0 |
0% |
41.7 |
44 |
0 |
24.00 |
0 |
0% |
0 |
1.35 |
0 |
NEBX Beli 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|24.00C
Delta0.9918
Imp Vol1.9719
Bidaan41.7
Gamma0.0007
Teoretikal42.85
Permintaan44
Theta-0.0191
Nilai Intrinsik44.91
Volum0
Vega0.0036
Nilai Masa-44.91
Buka Faedah0
Rho0.0134
Delta / Theta-51.9806
NEBX Jual 24.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|24.00P
Delta-0.0303
Imp Vol2.7652
Bidaan0
Gamma0.0016
Teoretikal0.68
Permintaan1.35
Theta-0.0721
Nilai Intrinsik-44.91
Volum0
Vega0.011
Nilai Masa44.91
Buka Faedah4
Rho-0.0014
Delta / Theta0.4208
|
| 0 |
0% |
40.8 |
43 |
0 |
25.00 |
0.45 |
0% |
0.2 |
0.6 |
0 |
NEBX Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|25.00C
Delta0.9887
Imp Vol2.0119
Bidaan40.8
Gamma0.0009
Teoretikal41.9
Permintaan43
Theta-0.0252
Nilai Intrinsik43.91
Volum0
Vega0.0048
Nilai Masa-43.91
Buka Faedah0
Rho0.0138
Delta / Theta-39.2624
NEBX Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolNEBX|20260515|25.00P
Delta-0.0227
Imp Vol2.3902
Bidaan0.2
Gamma0.0014
Teoretikal0.4
Permintaan0.6
Theta-0.0488
Nilai Intrinsik-43.91
Volum0
Vega0.0086
Nilai Masa44.36
Buka Faedah39
Rho-0.001
Delta / Theta0.4641
|
|
68.91 |
Harga @ Apr. 24, 2026 15:59 GMT |
| 0 |
0% |
10.9 |
12.9 |
0 |
69.00 |
12.1 |
0% |
13.4 |
15.4 |
0 |
NEBX Beli 69.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|69.00C
Delta0.5699
Imp Vol2.0163
Bidaan10.9
Gamma0.0122
Teoretikal11.9
Permintaan12.9
Theta-0.3043
Nilai Intrinsik-0.09
Volum0
Vega0.0628
Nilai Masa0.09
Buka Faedah0
Rho0.015
Delta / Theta-1.8728
NEBX Jual 69.00
Tamat: Mei 15, 2026
Akhir: 12.1
Prbhn.: 0%
SimbolNEBX|20260515|69.00P
Delta-0.4274
Imp Vol2.0692
Bidaan13.4
Gamma0.0119
Teoretikal14.4
Permintaan15.4
Theta-0.3055
Nilai Intrinsik0.09
Volum0
Vega0.0628
Nilai Masa12.01
Buka Faedah1
Rho-0.0212
Delta / Theta1.3989
|
| 17.42 |
0% |
10.5 |
12.5 |
0 |
70.00 |
13.45 |
6.75% |
14 |
16.1 |
1 |
NEBX Beli 70.00
Tamat: Mei 15, 2026
Akhir: 17.42
Prbhn.: 0%
SimbolNEBX|20260515|70.00C
Delta0.5579
Imp Vol2.012
Bidaan10.5
Gamma0.0123
Teoretikal11.5
Permintaan12.5
Theta-0.3051
Nilai Intrinsik-1.09
Volum0
Vega0.0632
Nilai Masa18.51
Buka Faedah5
Rho0.0148
Delta / Theta-1.8285
NEBX Jual 70.00
Tamat: Mei 15, 2026
Akhir: 13.45
Prbhn.: 6.75%
SimbolNEBX|20260515|70.00P
Delta-0.4386
Imp Vol2.0728
Bidaan14
Gamma0.0119
Teoretikal15.05
Permintaan16.1
Theta-0.3074
Nilai Intrinsik1.09
Volum1
Vega0.0631
Nilai Masa12.36
Buka Faedah12
Rho-0.0218
Delta / Theta1.4265
|
| 0 |
0% |
10.2 |
12.1 |
0 |
71.00 |
0 |
0% |
14.7 |
16.7 |
0 |
NEBX Beli 71.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|71.00C
Delta0.5464
Imp Vol2.0139
Bidaan10.2
Gamma0.0123
Teoretikal11.15
Permintaan12.1
Theta-0.3065
Nilai Intrinsik-2.09
Volum0
Vega0.0634
Nilai Masa2.09
Buka Faedah0
Rho0.0146
Delta / Theta-1.7827
NEBX Jual 71.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260515|71.00P
Delta-0.4497
Imp Vol2.0747
Bidaan14.7
Gamma0.0119
Teoretikal15.7
Permintaan16.7
Theta-0.3089
Nilai Intrinsik2.09
Volum0
Vega0.0633
Nilai Masa-2.09
Buka Faedah0
Rho-0.0224
Delta / Theta1.4562
|