| 0 |
0% |
7.3 |
9.1 |
0 |
25.00 |
2.2 |
2.2% |
2 |
3.2 |
29 |
NEBX Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260717|25.00C
Delta0.747
Imp Vol2.8966
Bidaan7.3
Gamma0.0231
Teoretikal8.2
Permintaan9.1
Theta-0.2477
Nilai Intrinsik4.7
Volum0
Vega0.0153
Nilai Masa-4.7
Buka Faedah18
Rho0.0036
Delta / Theta-3.0156
NEBX Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: 2.2%
SimbolNEBX|20260717|25.00P
Delta-0.2515
Imp Vol2.8321
Bidaan2
Gamma0.0235
Teoretikal2.6
Permintaan3.2
Theta-0.2391
Nilai Intrinsik-4.7
Volum29
Vega0.0153
Nilai Masa6.9
Buka Faedah459
Rho-0.0023
Delta / Theta1.0517
|
| 0 |
0% |
6 |
8.3 |
0 |
26.67 |
0 |
0% |
2.35 |
4.8 |
0 |
NEBX Beli 26.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260717|26.67C
Delta0.7002
Imp Vol2.8221
Bidaan6
Gamma0.0257
Teoretikal7.15
Permintaan8.3
Theta-0.2622
Nilai Intrinsik3.03
Volum0
Vega0.0166
Nilai Masa-3.03
Buka Faedah3
Rho0.0035
Delta / Theta-2.6701
NEBX Jual 26.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260717|26.67P
Delta-0.3012
Imp Vol2.9768
Bidaan2.35
Gamma0.0245
Teoretikal3.575
Permintaan4.8
Theta-0.2746
Nilai Intrinsik-3.03
Volum0
Vega0.0167
Nilai Masa3.03
Buka Faedah219
Rho-0.0028
Delta / Theta1.0969
|
| 0 |
0% |
5 |
7.3 |
0 |
28.33 |
4.8 |
4.8% |
2.9 |
4.7 |
5 |
NEBX Beli 28.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260717|28.33C
Delta0.6507
Imp Vol2.7306
Bidaan5
Gamma0.0283
Teoretikal6.15
Permintaan7.3
Theta-0.2701
Nilai Intrinsik1.37
Volum0
Vega0.0177
Nilai Masa-1.37
Buka Faedah0
Rho0.0034
Delta / Theta-2.409
NEBX Jual 28.33
Tamat: Jul. 17, 2026
Akhir: 4.8
Prbhn.: 4.8%
SimbolNEBX|20260717|28.33P
Delta-0.35
Imp Vol2.6312
Bidaan2.9
Gamma0.0294
Teoretikal3.8
Permintaan4.7
Theta-0.2578
Nilai Intrinsik-1.37
Volum5
Vega0.0177
Nilai Masa6.17
Buka Faedah250
Rho-0.0031
Delta / Theta1.3572
|
|
29.7 |
Harga @ Jul. 08, 2026 15:30 GMT |
| 0 |
0% |
4.5 |
6.5 |
0 |
30.00 |
4.8 |
4.8% |
4.1 |
5.7 |
8 |
NEBX Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260717|30.00C
Delta0.6016
Imp Vol2.7911
Bidaan4.5
Gamma0.0289
Teoretikal5.5
Permintaan6.5
Theta-0.2877
Nilai Intrinsik-0.3
Volum0
Vega0.0185
Nilai Masa0.3
Buka Faedah148
Rho0.0032
Delta / Theta-2.091
NEBX Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 4.8
Prbhn.: 4.8%
SimbolNEBX|20260717|30.00P
Delta-0.3999
Imp Vol2.7397
Bidaan4.1
Gamma0.0295
Teoretikal4.9
Permintaan5.7
Theta-0.2799
Nilai Intrinsik0.3
Volum8
Vega0.0185
Nilai Masa4.5
Buka Faedah567
Rho-0.0037
Delta / Theta1.4286
|
| 4.3 |
4.3% |
3.7 |
5.4 |
11 |
31.67 |
0 |
0% |
4.6 |
7 |
0 |
NEBX Beli 31.67
Tamat: Jul. 17, 2026
Akhir: 4.3
Prbhn.: 4.3%
SimbolNEBX|20260717|31.67C
Delta0.5468
Imp Vol2.6454
Bidaan3.7
Gamma0.0313
Teoretikal4.55
Permintaan5.4
Theta-0.2799
Nilai Intrinsik-1.97
Volum11
Vega0.019
Nilai Masa6.27
Buka Faedah5
Rho0.003
Delta / Theta-1.9538
NEBX Jual 31.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260717|31.67P
Delta-0.4514
Imp Vol2.6908
Bidaan4.6
Gamma0.0308
Teoretikal5.8
Permintaan7
Theta-0.2816
Nilai Intrinsik1.97
Volum0
Vega0.019
Nilai Masa-1.97
Buka Faedah86
Rho-0.0042
Delta / Theta1.6028
|
| 4.28 |
4.28% |
3.2 |
5 |
7 |
33.33 |
0 |
0% |
5.7 |
8 |
0 |
NEBX Beli 33.33
Tamat: Jul. 17, 2026
Akhir: 4.28
Prbhn.: 4.28%
SimbolNEBX|20260717|33.33C
Delta0.5027
Imp Vol2.7221
Bidaan3.2
Gamma0.0306
Teoretikal4.1
Permintaan5
Theta-0.2898
Nilai Intrinsik-3.63
Volum7
Vega0.0191
Nilai Masa7.91
Buka Faedah12
Rho0.0028
Delta / Theta-1.7342
NEBX Jual 33.33
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNEBX|20260717|33.33P
Delta-0.4999
Imp Vol2.6839
Bidaan5.7
Gamma0.0311
Teoretikal6.85
Permintaan8
Theta-0.2828
Nilai Intrinsik3.63
Volum0
Vega0.0191
Nilai Masa-3.63
Buka Faedah56
Rho-0.0047
Delta / Theta1.7678
|