| 0 |
0% |
10.1 |
10.4 |
0 |
15.00 |
0.19 |
0% |
0 |
0.25 |
0 |
NCLD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCLD|20261016|15.00C
Delta0.9973
Imp Vol0.7628
Bidaan10.1
Gamma0.0017
Teoretikal10.34
Permintaan10.4
Theta-0.0023
Nilai Intrinsik10.3
Volum0
Vega0.0005
Nilai Masa-10.3
Buka Faedah232
Rho0.0098
Delta / Theta-426.1953
NCLD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolNCLD|20261016|15.00P
Delta-0.0349
Imp Vol1.2375
Bidaan0
Gamma0.0096
Teoretikal0.13
Permintaan0.25
Theta-0.0128
Nilai Intrinsik-10.3
Volum0
Vega0.005
Nilai Masa10.49
Buka Faedah43
Rho-0.0006
Delta / Theta2.7264
|
| 0 |
0% |
5.1 |
6.1 |
0 |
20.00 |
0.3 |
-3.23% |
0.25 |
0.3 |
15 |
NCLD Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCLD|20261016|20.00C
Delta0.9022
Imp Vol0.775
Bidaan5.1
Gamma0.0343
Teoretikal5.6
Permintaan6.1
Theta-0.0198
Nilai Intrinsik5.3
Volum0
Vega0.0112
Nilai Masa-5.3
Buka Faedah20
Rho0.0113
Delta / Theta-45.5764
NCLD Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: -3.23%
SimbolNCLD|20261016|20.00P
Delta-0.1027
Imp Vol0.7944
Bidaan0.25
Gamma0.0347
Teoretikal0.28
Permintaan0.3
Theta-0.0189
Nilai Intrinsik-5.3
Volum15
Vega0.0116
Nilai Masa5.6
Buka Faedah597
Rho-0.0017
Delta / Theta5.4189
|
| 2.1 |
5% |
1.95 |
2.15 |
142 |
25.00 |
1.75 |
-13.37% |
1.6 |
1.8 |
26 |
NCLD Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 5%
SimbolNCLD|20261016|25.00C
Delta0.5675
Imp Vol0.7267
Bidaan1.95
Gamma0.0834
Teoretikal2.05
Permintaan2.15
Theta-0.0398
Nilai Intrinsik0.3
Volum142
Vega0.0255
Nilai Masa1.8
Buka Faedah981
Rho0.0081
Delta / Theta-14.2426
NCLD Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1.75
Prbhn.: -13.37%
SimbolNCLD|20261016|25.00P
Delta-0.4335
Imp Vol0.729
Bidaan1.6
Gamma0.0834
Teoretikal1.7
Permintaan1.8
Theta-0.0377
Nilai Intrinsik-0.3
Volum26
Vega0.0255
Nilai Masa2.05
Buka Faedah328
Rho-0.0072
Delta / Theta11.5111
|
|
25.3 |
Harga @ Sep. 22, 2026 20:15 GMT |
| 0.56 |
12% |
0.4 |
0.65 |
59 |
30.00 |
5.02 |
-11.93% |
4.9 |
5.9 |
1 |
NCLD Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.56
Prbhn.: 12%
SimbolNCLD|20261016|30.00C
Delta0.2121
Imp Vol0.7336
Bidaan0.4
Gamma0.0609
Teoretikal0.52
Permintaan0.65
Theta-0.0292
Nilai Intrinsik-4.7
Volum59
Vega0.0188
Nilai Masa5.26
Buka Faedah235
Rho0.0032
Delta / Theta-7.2579
NCLD Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 5.02
Prbhn.: -11.93%
SimbolNCLD|20261016|30.00P
Delta-0.7479
Imp Vol0.8515
Bidaan4.9
Gamma0.0582
Teoretikal5.4
Permintaan5.9
Theta-0.0349
Nilai Intrinsik4.7
Volum1
Vega0.0207
Nilai Masa0.32
Buka Faedah45
Rho-0.012
Delta / Theta21.4525
|
| 0.24 |
0% |
0.15 |
0.25 |
17 |
35.00 |
0 |
0% |
9 |
10.6 |
0 |
NCLD Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolNCLD|20261016|35.00C
Delta0.0858
Imp Vol0.8512
Bidaan0.15
Gamma0.0284
Teoretikal0.2
Permintaan0.25
Theta-0.0182
Nilai Intrinsik-9.7
Volum17
Vega0.0102
Nilai Masa9.94
Buka Faedah1,996
Rho0.0013
Delta / Theta-4.7082
NCLD Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCLD|20261016|35.00P
Delta-0.9352
Imp Vol0.7994
Bidaan9
Gamma0.0251
Teoretikal9.8
Permintaan10.6
Theta-0.0119
Nilai Intrinsik9.7
Volum0
Vega0.0081
Nilai Masa-9.7
Buka Faedah0
Rho-0.0109
Delta / Theta78.7933
|