| 0 |
0% |
5.3 |
7 |
0 |
15.00 |
0 |
0% |
0 |
0.3 |
0 |
NCLD Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCLD|20260918|15.00C
Delta0.994
Imp Vol0.6839
Bidaan5.3
Gamma0.0056
Teoretikal6.27
Permintaan7
Theta-0.0031
Nilai Intrinsik6.3
Volum0
Vega0.0008
Nilai Masa-6.3
Buka Faedah4
Rho0.0065
Delta / Theta-321.1596
NCLD Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCLD|20260918|15.00P
Delta-0.0606
Imp Vol1.1691
Bidaan0
Gamma0.0231
Teoretikal0.15
Permintaan0.3
Theta-0.0194
Nilai Intrinsik-6.3
Volum0
Vega0.0053
Nilai Masa6.3
Buka Faedah0
Rho-0.0006
Delta / Theta3.1283
|
| 2 |
0% |
1.5 |
2.35 |
0 |
20.00 |
0.7 |
4.48% |
0.6 |
0.75 |
7 |
NCLD Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolNCLD|20260918|20.00C
Delta0.6918
Imp Vol0.6876
Bidaan1.5
Gamma0.1151
Teoretikal1.93
Permintaan2.35
Theta-0.0349
Nilai Intrinsik1.3
Volum0
Vega0.0156
Nilai Masa0.7
Buka Faedah33
Rho0.0056
Delta / Theta-19.827
NCLD Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 4.48%
SimbolNCLD|20260918|20.00P
Delta-0.3111
Imp Vol0.7007
Bidaan0.6
Gamma0.1135
Teoretikal0.68
Permintaan0.75
Theta-0.0338
Nilai Intrinsik-1.3
Volum7
Vega0.0157
Nilai Masa2
Buka Faedah455
Rho-0.0029
Delta / Theta9.216
|
|
21.3 |
Harga @ Sep. 02, 2026 17:46 GMT |
| 0.35 |
2.94% |
0.1 |
0.45 |
16 |
25.00 |
4.07 |
0% |
3.3 |
4.7 |
0 |
NCLD Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 2.94%
SimbolNCLD|20260918|25.00C
Delta0.1678
Imp Vol0.7411
Bidaan0.1
Gamma0.0762
Teoretikal0.28
Permintaan0.45
Theta-0.0262
Nilai Intrinsik-3.7
Volum16
Vega0.0112
Nilai Masa4.05
Buka Faedah150
Rho0.0014
Delta / Theta-6.4123
NCLD Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 4.07
Prbhn.: 0%
SimbolNCLD|20260918|25.00P
Delta-0.8363
Imp Vol0.7374
Bidaan3.3
Gamma0.0761
Teoretikal4
Permintaan4.7
Theta-0.0237
Nilai Intrinsik3.7
Volum0
Vega0.011
Nilai Masa0.37
Buka Faedah616
Rho-0.0067
Delta / Theta35.217
|
| 0.1 |
-44.44% |
0.05 |
0.2 |
11 |
30.00 |
0 |
0% |
8 |
9.7 |
0 |
NCLD Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -44.44%
SimbolNCLD|20260918|30.00C
Delta0.0676
Imp Vol1.0253
Bidaan0.05
Gamma0.0287
Teoretikal0.13
Permintaan0.2
Theta-0.0188
Nilai Intrinsik-8.7
Volum11
Vega0.0058
Nilai Masa8.8
Buka Faedah609
Rho0.0006
Delta / Theta-3.6044
NCLD Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCLD|20260918|30.00P
Delta-0.9377
Imp Vol1.0165
Bidaan8
Gamma0.0277
Teoretikal8.85
Permintaan9.7
Theta-0.0157
Nilai Intrinsik8.7
Volum0
Vega0.0054
Nilai Masa-8.7
Buka Faedah7
Rho-0.0068
Delta / Theta59.8044
|
| 0.05 |
0% |
0 |
0.15 |
2 |
35.00 |
0 |
0% |
12.7 |
14.8 |
0 |
NCLD Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNCLD|20260918|35.00C
Delta0.0372
Imp Vol1.2421
Bidaan0
Gamma0.0147
Teoretikal0.08
Permintaan0.15
Theta-0.0141
Nilai Intrinsik-13.7
Volum2
Vega0.0036
Nilai Masa13.75
Buka Faedah338
Rho0.0003
Delta / Theta-2.6393
NCLD Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCLD|20260918|35.00P
Delta-0.9858
Imp Vol1.0915
Bidaan12.7
Gamma0.0078
Teoretikal13.77
Permintaan14.8
Theta-0.0044
Nilai Intrinsik13.7
Volum0
Vega0.0016
Nilai Masa-13.7
Buka Faedah2
Rho-0.0041
Delta / Theta225.3248
|