| 0 |
0% |
5.9 |
6.3 |
0 |
15.00 |
0.01 |
0% |
0 |
0.05 |
1 |
NCLD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCLD|20261016|15.00C
Delta0.996
Imp Vol1.2622
Bidaan5.9
Gamma0.0043
Teoretikal6.11
Permintaan6.3
Theta-0.0057
Nilai Intrinsik6.01
Volum0
Vega0.0003
Nilai Masa-6.01
Buka Faedah233
Rho0.0016
Delta / Theta-173.8199
NCLD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolNCLD|20261016|15.00P
Delta-0.0181
Imp Vol1.6241
Bidaan0
Gamma0.0124
Teoretikal0.03
Permintaan0.05
Theta-0.0199
Nilai Intrinsik-6.01
Volum1
Vega0.001
Nilai Masa6.02
Buka Faedah38
Rho0
Delta / Theta0.9093
|
| 0 |
0% |
1.2 |
1.45 |
0 |
20.00 |
0.25 |
8.7% |
0.2 |
0.3 |
13 |
NCLD Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCLD|20261016|20.00C
Delta0.774
Imp Vol0.722
Bidaan1.2
Gamma0.1886
Teoretikal1.33
Permintaan1.45
Theta-0.0615
Nilai Intrinsik1.01
Volum0
Vega0.0066
Nilai Masa-1.01
Buka Faedah34
Rho0.0016
Delta / Theta-12.576
NCLD Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 8.7%
SimbolNCLD|20261016|20.00P
Delta-0.2394
Imp Vol0.7713
Bidaan0.2
Gamma0.1823
Teoretikal0.25
Permintaan0.3
Theta-0.0656
Nilai Intrinsik-1.01
Volum13
Vega0.0069
Nilai Masa1.26
Buka Faedah812
Rho-0.0005
Delta / Theta3.6494
|
|
21.01 |
Harga @ Okt. 12, 2026 20:14 GMT |
| 0.05 |
-58.33% |
0 |
0.1 |
6 |
25.00 |
3.93 |
19.09% |
3.8 |
4.5 |
2 |
NCLD Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -58.33%
SimbolNCLD|20261016|25.00C
Delta0.0561
Imp Vol0.9852
Bidaan0
Gamma0.0519
Teoretikal0.05
Permintaan0.1
Theta-0.0308
Nilai Intrinsik-3.99
Volum6
Vega0.0025
Nilai Masa4.04
Buka Faedah934
Rho0.0001
Delta / Theta-1.8175
NCLD Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 3.93
Prbhn.: 19.09%
SimbolNCLD|20261016|25.00P
Delta-0.8415
Imp Vol1.5008
Bidaan3.8
Gamma0.0731
Teoretikal4.15
Permintaan4.5
Theta-0.0984
Nilai Intrinsik3.99
Volum2
Vega0.0053
Nilai Masa-0.06
Buka Faedah469
Rho-0.0018
Delta / Theta8.5507
|
| 0.05 |
0% |
0 |
0.05 |
2 |
30.00 |
8.68 |
3.7% |
8 |
9.3 |
1 |
NCLD Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNCLD|20261016|30.00C
Delta0.0205
Imp Vol1.5793
Bidaan0
Gamma0.0142
Teoretikal0.03
Permintaan0.05
Theta-0.0216
Nilai Intrinsik-8.99
Volum2
Vega0.0011
Nilai Masa9.04
Buka Faedah330
Rho0
Delta / Theta-0.9489
NCLD Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 8.68
Prbhn.: 3.7%
SimbolNCLD|20261016|30.00P
Delta-0.987
Imp Vol1.4873
Bidaan8
Gamma0.0105
Teoretikal8.91
Permintaan9.3
Theta-0.0124
Nilai Intrinsik8.99
Volum1
Vega0.0007
Nilai Masa-0.31
Buka Faedah20
Rho-0.0012
Delta / Theta79.4013
|
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
12.6 |
14.8 |
0 |
NCLD Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCLD|20261016|35.00C
Delta0.0159
Imp Vol2.138
Bidaan0
Gamma0.0084
Teoretikal0.02
Permintaan0.05
Theta-0.0235
Nilai Intrinsik-13.99
Volum0
Vega0.0009
Nilai Masa13.99
Buka Faedah1,996
Rho0
Delta / Theta-0.6754
NCLD Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCLD|20261016|35.00P
Delta-0.9899
Imp Vol2.0321
Bidaan12.6
Gamma0.0062
Teoretikal13.91
Permintaan14.8
Theta-0.0137
Nilai Intrinsik13.99
Volum0
Vega0.0006
Nilai Masa-13.99
Buka Faedah1
Rho-0.0013
Delta / Theta72.3735
|