| 0 |
0% |
3 |
3.8 |
0 |
12.00 |
0.25 |
0% |
0.2 |
0.4 |
202 |
NCLD Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCLD|20261120|12.00C
Delta0.8616
Imp Vol0.9965
Bidaan3
Gamma0.0612
Teoretikal3.4
Permintaan3.8
Theta-0.02
Nilai Intrinsik3.23
Volum0
Vega0.008
Nilai Masa-3.23
Buka Faedah13
Rho0.0055
Delta / Theta-43.104
NCLD Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNCLD|20261120|12.00P
Delta-0.1424
Imp Vol1.0168
Bidaan0.2
Gamma0.0612
Teoretikal0.3
Permintaan0.4
Theta-0.0195
Nilai Intrinsik-3.23
Volum202
Vega0.0081
Nilai Masa3.48
Buka Faedah681
Rho-0.0013
Delta / Theta7.3054
|
| 0 |
0% |
2.3 |
3.2 |
0 |
13.00 |
0.52 |
108% |
0.45 |
0.6 |
16 |
NCLD Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCLD|20261120|13.00C
Delta0.7616
Imp Vol1.0858
Bidaan2.3
Gamma0.0788
Teoretikal2.75
Permintaan3.2
Theta-0.0299
Nilai Intrinsik2.23
Volum0
Vega0.0112
Nilai Masa-2.23
Buka Faedah0
Rho0.005
Delta / Theta-25.4538
NCLD Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0.52
Prbhn.: 108%
SimbolNCLD|20261120|13.00P
Delta-0.225
Imp Vol0.9891
Bidaan0.45
Gamma0.0838
Teoretikal0.53
Permintaan0.6
Theta-0.0252
Nilai Intrinsik-2.23
Volum16
Vega0.0109
Nilai Masa2.75
Buka Faedah153
Rho-0.002
Delta / Theta8.9338
|
| 0 |
0% |
1.65 |
2.35 |
0 |
14.00 |
0.9 |
0% |
0.75 |
0.9 |
80 |
NCLD Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCLD|20261120|14.00C
Delta0.6718
Imp Vol0.9859
Bidaan1.65
Gamma0.1013
Teoretikal2
Permintaan2.35
Theta-0.0316
Nilai Intrinsik1.23
Volum0
Vega0.0131
Nilai Masa-1.23
Buka Faedah0
Rho0.0047
Delta / Theta-21.2794
NCLD Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolNCLD|20261120|14.00P
Delta-0.3254
Imp Vol0.9437
Bidaan0.75
Gamma0.1056
Teoretikal0.83
Permintaan0.9
Theta-0.0287
Nilai Intrinsik-1.23
Volum80
Vega0.013
Nilai Masa2.13
Buka Faedah57
Rho-0.0029
Delta / Theta11.3212
|
|
15.23 |
Harga @ Okt. 30, 2026 20:14 GMT |
| 2.03 |
0% |
0.8 |
1.4 |
0 |
16.00 |
1 |
0% |
1.75 |
2.1 |
0 |
NCLD Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolNCLD|20261120|16.00C
Delta0.4557
Imp Vol1.0101
Bidaan0.8
Gamma0.1085
Teoretikal1.1
Permintaan1.4
Theta-0.0351
Nilai Intrinsik-0.77
Volum0
Vega0.0143
Nilai Masa2.8
Buka Faedah32
Rho0.0033
Delta / Theta-12.9724
NCLD Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolNCLD|20261120|16.00P
Delta-0.5507
Imp Vol0.9734
Bidaan1.75
Gamma0.1126
Teoretikal1.92
Permintaan2.1
Theta-0.0323
Nilai Intrinsik0.77
Volum0
Vega0.0143
Nilai Masa0.23
Buka Faedah199
Rho-0.0049
Delta / Theta17.0644
|
| 0.6 |
-66.29% |
0.5 |
0.75 |
42 |
17.00 |
2.5 |
52.44% |
2.35 |
2.8 |
13 |
NCLD Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -66.29%
SimbolNCLD|20261120|17.00C
Delta0.3296
Imp Vol0.8903
Bidaan0.5
Gamma0.1123
Teoretikal0.63
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-1.77
Volum42
Vega0.0131
Nilai Masa2.37
Buka Faedah207
Rho0.0025
Delta / Theta-11.6744
NCLD Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 52.44%
SimbolNCLD|20261120|17.00P
Delta-0.6578
Imp Vol0.9456
Bidaan2.35
Gamma0.1078
Teoretikal2.58
Permintaan2.8
Theta-0.0288
Nilai Intrinsik1.77
Volum13
Vega0.0133
Nilai Masa0.73
Buka Faedah221
Rho-0.0058
Delta / Theta22.8051
|
| 0.46 |
-57.8% |
0.45 |
0.55 |
62 |
18.00 |
3.08 |
48.08% |
2.85 |
3.7 |
1 |
NCLD Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.46
Prbhn.: -57.8%
SimbolNCLD|20261120|18.00C
Delta0.2632
Imp Vol0.9684
Bidaan0.45
Gamma0.0931
Teoretikal0.5
Permintaan0.55
Theta-0.0276
Nilai Intrinsik-2.77
Volum62
Vega0.0118
Nilai Masa3.23
Buka Faedah439
Rho0.002
Delta / Theta-9.5329
NCLD Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 3.08
Prbhn.: 48.08%
SimbolNCLD|20261120|18.00P
Delta-0.7666
Imp Vol0.8796
Bidaan2.85
Gamma0.0969
Teoretikal3.28
Permintaan3.7
Theta-0.022
Nilai Intrinsik2.77
Volum1
Vega0.0111
Nilai Masa0.31
Buka Faedah140
Rho-0.0064
Delta / Theta34.8523
|