| 0 |
0% |
13.9 |
14.9 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
NCIQ Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20260918|5.00C
Delta0.9993
Imp Vol2.2014
Bidaan13.9
Gamma0.0003
Teoretikal14.43
Permintaan14.9
Theta-0.0012
Nilai Intrinsik15.42
Volum0
Vega0.0001
Nilai Masa-15.42
Buka Faedah0
Rho0.0022
Delta / Theta-823.789
NCIQ Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20260918|5.00P
Delta-0.0258
Imp Vol4.3548
Bidaan0
Gamma0.0034
Teoretikal0.25
Permintaan0.5
Theta-0.0332
Nilai Intrinsik-15.42
Volum0
Vega0.0024
Nilai Masa15.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.7787
|
| 0 |
0% |
12.9 |
13.9 |
0 |
6.00 |
0 |
0% |
0 |
0.5 |
0 |
NCIQ Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20260918|6.00C
Delta0.9998
Imp Vol1.6953
Bidaan12.9
Gamma0.0001
Teoretikal13.43
Permintaan13.9
Theta-0.0008
Nilai Intrinsik14.42
Volum0
Vega0
Nilai Masa-14.42
Buka Faedah0
Rho0.0026
Delta / Theta-1,265.5165
NCIQ Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20260918|6.00P
Delta-0.0303
Imp Vol3.8007
Bidaan0
Gamma0.0044
Teoretikal0.25
Permintaan0.5
Theta-0.0331
Nilai Intrinsik-14.42
Volum0
Vega0.0028
Nilai Masa14.42
Buka Faedah0
Rho-0.0003
Delta / Theta0.9167
|
| 0 |
0% |
11.9 |
12.9 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
NCIQ Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20260918|7.00C
Delta0.9967
Imp Vol1.9394
Bidaan11.9
Gamma0.0013
Teoretikal12.44
Permintaan12.9
Theta-0.0031
Nilai Intrinsik13.42
Volum0
Vega0.0004
Nilai Masa-13.42
Buka Faedah0
Rho0.003
Delta / Theta-318.9536
NCIQ Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20260918|7.00P
Delta-0.0351
Imp Vol3.3413
Bidaan0
Gamma0.0057
Teoretikal0.25
Permintaan0.5
Theta-0.0328
Nilai Intrinsik-13.42
Volum0
Vega0.0032
Nilai Masa13.42
Buka Faedah0
Rho-0.0004
Delta / Theta1.0701
|
|
20.42 |
Harga @ Sep. 03, 2026 17:10 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
21.00 |
0 |
0% |
1.2 |
2.15 |
0 |
NCIQ Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20260918|21.00C
Delta0.2538
Imp Vol0.5111
Bidaan0
Gamma0.1541
Teoretikal0.3
Permintaan0.6
Theta-0.0213
Nilai Intrinsik-0.58
Volum0
Vega0.013
Nilai Masa0.58
Buka Faedah0
Rho0.002
Delta / Theta-11.9357
NCIQ Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20260918|21.00P
Delta-0.844
Imp Vol0.3576
Bidaan1.2
Gamma0.1678
Teoretikal1.68
Permintaan2.15
Theta-0.0096
Nilai Intrinsik0.58
Volum0
Vega0.0097
Nilai Masa-0.58
Buka Faedah1
Rho-0.0052
Delta / Theta87.5237
|
| 0 |
0% |
0 |
0.5 |
0 |
22.00 |
0 |
0% |
2.2 |
3.1 |
0 |
NCIQ Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20260918|22.00C
Delta0.1901
Imp Vol0.6239
Bidaan0
Gamma0.107
Teoretikal0.25
Permintaan0.5
Theta-0.0219
Nilai Intrinsik-1.58
Volum0
Vega0.011
Nilai Masa1.58
Buka Faedah0
Rho0.0015
Delta / Theta-8.6956
NCIQ Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20260918|22.00P
Delta-0.8969
Imp Vol0.4595
Bidaan2.2
Gamma0.0984
Teoretikal2.65
Permintaan3.1
Theta-0.0092
Nilai Intrinsik1.58
Volum0
Vega0.0072
Nilai Masa-1.58
Buka Faedah0
Rho-0.0052
Delta / Theta97.1489
|
| 0 |
0% |
0 |
0.5 |
0 |
23.00 |
0 |
0% |
3.1 |
4.1 |
0 |
NCIQ Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20260918|23.00C
Delta0.1643
Imp Vol0.7578
Bidaan0
Gamma0.0803
Teoretikal0.25
Permintaan0.5
Theta-0.0241
Nilai Intrinsik-2.58
Volum0
Vega0.0101
Nilai Masa2.58
Buka Faedah0
Rho0.0013
Delta / Theta-6.8087
NCIQ Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20260918|23.00P
Delta-0.9569
Imp Vol0.4756
Bidaan3.1
Gamma0.0494
Teoretikal3.6
Permintaan4.1
Theta-0.0045
Nilai Intrinsik2.58
Volum0
Vega0.0036
Nilai Masa-2.58
Buka Faedah0
Rho-0.004
Delta / Theta212.0707
|