| 0 |
0% |
10.9 |
12 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
NCIQ Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20261120|9.00C
Delta0.9774
Imp Vol1.5592
Bidaan10.9
Gamma0.0057
Teoretikal11.45
Permintaan12
Theta-0.0088
Nilai Intrinsik11.32
Volum0
Vega0.0032
Nilai Masa-11.32
Buka Faedah0
Rho0.0074
Delta / Theta-111.1957
NCIQ Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20261120|9.00P
Delta-0.0423
Imp Vol1.9179
Bidaan0
Gamma0.0078
Teoretikal0.25
Permintaan0.5
Theta-0.0162
Nilai Intrinsik-11.32
Volum0
Vega0.0054
Nilai Masa11.32
Buka Faedah0
Rho-0.0009
Delta / Theta2.6194
|
| 0 |
0% |
9.8 |
11.1 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
NCIQ Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20261120|10.00C
Delta0.9751
Imp Vol1.3691
Bidaan9.8
Gamma0.0071
Teoretikal10.45
Permintaan11.1
Theta-0.0085
Nilai Intrinsik10.32
Volum0
Vega0.0035
Nilai Masa-10.32
Buka Faedah0
Rho0.0082
Delta / Theta-114.2287
NCIQ Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20261120|10.00P
Delta-0.0479
Imp Vol1.7028
Bidaan0
Gamma0.0097
Teoretikal0.25
Permintaan0.5
Theta-0.0158
Nilai Intrinsik-10.32
Volum0
Vega0.006
Nilai Masa10.32
Buka Faedah0
Rho-0.001
Delta / Theta3.0251
|
| 0 |
0% |
8.8 |
10.1 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
NCIQ Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20261120|11.00C
Delta0.9725
Imp Vol1.1978
Bidaan8.8
Gamma0.0088
Teoretikal9.45
Permintaan10.1
Theta-0.0083
Nilai Intrinsik9.32
Volum0
Vega0.0038
Nilai Masa-9.32
Buka Faedah0
Rho0.009
Delta / Theta-117.646
NCIQ Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20261120|11.00P
Delta-0.0542
Imp Vol1.5083
Bidaan0
Gamma0.0121
Teoretikal0.25
Permintaan0.5
Theta-0.0155
Nilai Intrinsik-9.32
Volum0
Vega0.0066
Nilai Masa9.32
Buka Faedah0
Rho-0.0011
Delta / Theta3.5059
|
|
20.32 |
Harga @ Okt. 23, 2026 18:08 GMT |
| 0 |
0% |
0.2 |
1.1 |
0 |
21.00 |
0 |
0% |
0.75 |
1.65 |
0 |
NCIQ Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20261120|21.00C
Delta0.4188
Imp Vol0.3777
Bidaan0.2
Gamma0.1719
Teoretikal0.65
Permintaan1.1
Theta-0.0147
Nilai Intrinsik-0.68
Volum0
Vega0.0235
Nilai Masa0.68
Buka Faedah0
Rho0.0069
Delta / Theta-28.4238
NCIQ Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20261120|21.00P
Delta-0.5953
Imp Vol0.3523
Bidaan0.75
Gamma0.1848
Teoretikal1.2
Permintaan1.65
Theta-0.0117
Nilai Intrinsik0.68
Volum0
Vega0.0233
Nilai Masa-0.68
Buka Faedah0
Rho-0.0091
Delta / Theta51.0413
|
| 0.51 |
0% |
0.15 |
0.55 |
0 |
22.00 |
0 |
0% |
1.4 |
2.35 |
0 |
NCIQ Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolNCIQ|20261120|22.00C
Delta0.2672
Imp Vol0.3775
Bidaan0.15
Gamma0.1448
Teoretikal0.35
Permintaan0.55
Theta-0.0122
Nilai Intrinsik-1.68
Volum0
Vega0.0198
Nilai Masa2.19
Buka Faedah2
Rho0.0045
Delta / Theta-21.845
NCIQ Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20261120|22.00P
Delta-0.7751
Imp Vol0.331
Bidaan1.4
Gamma0.1541
Teoretikal1.88
Permintaan2.35
Theta-0.008
Nilai Intrinsik1.68
Volum0
Vega0.0179
Nilai Masa-1.68
Buka Faedah0
Rho-0.0103
Delta / Theta97.167
|
| 0 |
0% |
0 |
0.65 |
0 |
23.00 |
0 |
0% |
2.25 |
3.2 |
0 |
NCIQ Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20261120|23.00C
Delta0.2146
Imp Vol0.4717
Bidaan0
Gamma0.1028
Teoretikal0.33
Permintaan0.65
Theta-0.0134
Nilai Intrinsik-2.68
Volum0
Vega0.0176
Nilai Masa2.68
Buka Faedah0
Rho0.0035
Delta / Theta-16.0299
NCIQ Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNCIQ|20261120|23.00P
Delta-0.9057
Imp Vol0.3207
Bidaan2.25
Gamma0.0912
Teoretikal2.73
Permintaan3.2
Theta-0.0039
Nilai Intrinsik2.68
Volum0
Vega0.0099
Nilai Masa-2.68
Buka Faedah0
Rho-0.0086
Delta / Theta234.0959
|