| 0 |
0% |
3.4 |
4.4 |
0 |
24.00 |
0 |
0% |
0.7 |
1.65 |
0 |
NBIL Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20261016|24.00C
Delta0.6745
Imp Vol1.7216
Bidaan3.4
Gamma0.051
Teoretikal3.9
Permintaan4.4
Theta-0.1428
Nilai Intrinsik2.63
Volum0
Vega0.0148
Nilai Masa-2.63
Buka Faedah22
Rho0.0034
Delta / Theta-4.7249
NBIL Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20261016|24.00P
Delta-0.303
Imp Vol1.3242
Bidaan0.7
Gamma0.0656
Teoretikal1.175
Permintaan1.65
Theta-0.1045
Nilai Intrinsik-2.63
Volum0
Vega0.0143
Nilai Masa2.63
Buka Faedah212
Rho-0.002
Delta / Theta2.899
|
| 0 |
0% |
2.9 |
3.9 |
0 |
25.00 |
0 |
0% |
1.05 |
2 |
0 |
NBIL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20261016|25.00C
Delta0.6183
Imp Vol1.7482
Bidaan2.9
Gamma0.0532
Teoretikal3.4
Permintaan3.9
Theta-0.1533
Nilai Intrinsik1.63
Volum0
Vega0.0156
Nilai Masa-1.63
Buka Faedah45
Rho0.0031
Delta / Theta-4.034
NBIL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20261016|25.00P
Delta-0.3733
Imp Vol1.2811
Bidaan1.05
Gamma0.0721
Teoretikal1.525
Permintaan2
Theta-0.1095
Nilai Intrinsik-1.63
Volum0
Vega0.0155
Nilai Masa1.63
Buka Faedah122
Rho-0.0025
Delta / Theta3.4099
|
| 2.72 |
2.72% |
2.3 |
3.4 |
2 |
26.00 |
0 |
0% |
1.55 |
2.4 |
0 |
NBIL Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 2.72
Prbhn.: 2.72%
SimbolNBIL|20261016|26.00C
Delta0.5617
Imp Vol1.7058
Bidaan2.3
Gamma0.0563
Teoretikal2.85
Permintaan3.4
Theta-0.1545
Nilai Intrinsik0.63
Volum2
Vega0.0162
Nilai Masa2.09
Buka Faedah103
Rho0.0029
Delta / Theta-3.6358
NBIL Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20261016|26.00P
Delta-0.4496
Imp Vol1.2564
Bidaan1.55
Gamma0.0769
Teoretikal1.975
Permintaan2.4
Theta-0.112
Nilai Intrinsik-0.63
Volum0
Vega0.0162
Nilai Masa0.63
Buka Faedah70
Rho-0.003
Delta / Theta4.0138
|
|
26.63 |
Harga @ Okt. 07, 2026 13:58 GMT |
| 0 |
0% |
1.85 |
2.95 |
0 |
27.00 |
0 |
0% |
2.1 |
3 |
0 |
NBIL Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20261016|27.00C
Delta0.5049
Imp Vol1.6916
Bidaan1.85
Gamma0.0575
Teoretikal2.4
Permintaan2.95
Theta-0.1549
Nilai Intrinsik-0.37
Volum0
Vega0.0164
Nilai Masa0.37
Buka Faedah42
Rho0.0027
Delta / Theta-3.2586
NBIL Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20261016|27.00P
Delta-0.5254
Imp Vol1.262
Bidaan2.1
Gamma0.077
Teoretikal2.55
Permintaan3
Theta-0.113
Nilai Intrinsik0.37
Volum0
Vega0.0163
Nilai Masa-0.37
Buka Faedah118
Rho-0.0034
Delta / Theta4.6499
|
| 0 |
0% |
1.6 |
2.5 |
0 |
28.00 |
0 |
0% |
2.65 |
3.6 |
0 |
NBIL Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20261016|28.00C
Delta0.4517
Imp Vol1.706
Bidaan1.6
Gamma0.0566
Teoretikal2.05
Permintaan2.5
Theta-0.155
Nilai Intrinsik-1.37
Volum0
Vega0.0162
Nilai Masa1.37
Buka Faedah64
Rho0.0024
Delta / Theta-2.914
NBIL Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20261016|28.00P
Delta-0.6033
Imp Vol1.2224
Bidaan2.65
Gamma0.077
Teoretikal3.125
Permintaan3.6
Theta-0.1057
Nilai Intrinsik1.37
Volum0
Vega0.0158
Nilai Masa-1.37
Buka Faedah20
Rho-0.0039
Delta / Theta5.7094
|
| 0 |
0% |
1.25 |
2.2 |
0 |
29.00 |
0 |
0% |
3.4 |
4.4 |
0 |
NBIL Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20261016|29.00C
Delta0.4003
Imp Vol1.7055
Bidaan1.25
Gamma0.0552
Teoretikal1.725
Permintaan2.2
Theta-0.1511
Nilai Intrinsik-2.37
Volum0
Vega0.0159
Nilai Masa2.37
Buka Faedah161
Rho0.0022
Delta / Theta-2.6488
NBIL Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20261016|29.00P
Delta-0.6635
Imp Vol1.2683
Bidaan3.4
Gamma0.0703
Teoretikal3.9
Permintaan4.4
Theta-0.1036
Nilai Intrinsik2.37
Volum0
Vega0.015
Nilai Masa-2.37
Buka Faedah19
Rho-0.0043
Delta / Theta6.4049
|