| 9.6 |
10.34% |
9 |
10.1 |
1 |
15.00 |
0.93 |
0% |
0.35 |
1.2 |
0 |
NBIL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 9.6
Prbhn.: 10.34%
SimbolNBIL|20260918|15.00C
Delta0.9014
Imp Vol1.7094
Bidaan9
Gamma0.0166
Teoretikal9.55
Permintaan10.1
Theta-0.0391
Nilai Intrinsik9.02
Volum1
Vega0.0107
Nilai Masa0.58
Buka Faedah7
Rho0.0079
Delta / Theta-23.0245
NBIL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolNBIL|20260918|15.00P
Delta-0.1117
Imp Vol1.8705
Bidaan0.35
Gamma0.0166
Teoretikal0.77
Permintaan1.2
Theta-0.0451
Nilai Intrinsik-9.02
Volum0
Vega0.0117
Nilai Masa9.95
Buka Faedah100
Rho-0.0021
Delta / Theta2.4753
|
| 0 |
0% |
8.3 |
9.2 |
0 |
16.00 |
1.5 |
0% |
0.6 |
1.3 |
0 |
NBIL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20260918|16.00C
Delta0.8747
Imp Vol1.693
Bidaan8.3
Gamma0.0199
Teoretikal8.75
Permintaan9.2
Theta-0.0458
Nilai Intrinsik8.02
Volum0
Vega0.0126
Nilai Masa-8.02
Buka Faedah0
Rho0.008
Delta / Theta-19.0906
NBIL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNBIL|20260918|16.00P
Delta-0.1353
Imp Vol1.814
Bidaan0.6
Gamma0.0196
Teoretikal0.95
Permintaan1.3
Theta-0.05
Nilai Intrinsik-8.02
Volum0
Vega0.0133
Nilai Masa9.52
Buka Faedah3
Rho-0.0025
Delta / Theta2.7044
|
| 0 |
0% |
7.6 |
8.6 |
0 |
17.00 |
1.75 |
0% |
1.2 |
1.6 |
0 |
NBIL Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20260918|17.00C
Delta0.8389
Imp Vol1.7526
Bidaan7.6
Gamma0.0227
Teoretikal8.1
Permintaan8.6
Theta-0.0559
Nilai Intrinsik7.02
Volum0
Vega0.015
Nilai Masa-7.02
Buka Faedah0
Rho0.0079
Delta / Theta-15.0019
NBIL Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolNBIL|20260918|17.00P
Delta-0.1726
Imp Vol1.9215
Bidaan1.2
Gamma0.0217
Teoretikal1.4
Permintaan1.6
Theta-0.0623
Nilai Intrinsik-7.02
Volum0
Vega0.0157
Nilai Masa8.77
Buka Faedah17
Rho-0.0033
Delta / Theta2.7732
|
|
24.02 |
Harga @ Ogos 25, 2026 16:25 GMT |
| 3.9 |
30% |
3.6 |
4.4 |
3 |
25.00 |
5.8 |
0% |
4.8 |
5.5 |
0 |
NBIL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 3.9
Prbhn.: 30%
SimbolNBIL|20260918|25.00C
Delta0.5567
Imp Vol1.8139
Bidaan3.6
Gamma0.0355
Teoretikal4
Permintaan4.4
Theta-0.0925
Nilai Intrinsik-0.98
Volum3
Vega0.0242
Nilai Masa4.88
Buka Faedah14
Rho0.0061
Delta / Theta-6.0218
NBIL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 5.8
Prbhn.: 0%
SimbolNBIL|20260918|25.00P
Delta-0.4402
Imp Vol1.8653
Bidaan4.8
Gamma0.0345
Teoretikal5.15
Permintaan5.5
Theta-0.0927
Nilai Intrinsik0.98
Volum0
Vega0.0242
Nilai Masa4.82
Buka Faedah49
Rho-0.0088
Delta / Theta4.7498
|
| 3.5 |
45.83% |
3.3 |
3.9 |
1 |
26.00 |
0 |
0% |
5.5 |
6.2 |
0 |
NBIL Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 3.5
Prbhn.: 45.83%
SimbolNBIL|20260918|26.00C
Delta0.5217
Imp Vol1.7962
Bidaan3.3
Gamma0.0362
Teoretikal3.6
Permintaan3.9
Theta-0.0923
Nilai Intrinsik-1.98
Volum1
Vega0.0244
Nilai Masa5.48
Buka Faedah3
Rho0.0058
Delta / Theta-5.6515
NBIL Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20260918|26.00P
Delta-0.4707
Imp Vol1.8888
Bidaan5.5
Gamma0.0344
Teoretikal5.85
Permintaan6.2
Theta-0.0946
Nilai Intrinsik1.98
Volum0
Vega0.0244
Nilai Masa-1.98
Buka Faedah16
Rho-0.0095
Delta / Theta4.9771
|
| 3.1 |
29.17% |
3 |
3.3 |
11 |
27.00 |
0 |
0% |
6.1 |
6.9 |
0 |
NBIL Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 29.17%
SimbolNBIL|20260918|27.00C
Delta0.4835
Imp Vol1.7457
Bidaan3
Gamma0.0372
Teoretikal3.15
Permintaan3.3
Theta-0.0897
Nilai Intrinsik-2.98
Volum11
Vega0.0244
Nilai Masa6.08
Buka Faedah22
Rho0.0055
Delta / Theta-5.3867
NBIL Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20260918|27.00P
Delta-0.5028
Imp Vol1.8797
Bidaan6.1
Gamma0.0347
Teoretikal6.5
Permintaan6.9
Theta-0.0943
Nilai Intrinsik2.98
Volum0
Vega0.0245
Nilai Masa-2.98
Buka Faedah3
Rho-0.0103
Delta / Theta5.3339
|