| 0 |
0% |
11.4 |
12.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NBIL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20261120|1.00C
Delta0.9959
Imp Vol4.9576
Bidaan11.4
Gamma0.0008
Teoretikal11.8
Permintaan12.2
Theta-0.0042
Nilai Intrinsik11.68
Volum0
Vega0.0004
Nilai Masa-11.68
Buka Faedah0
Rho0.0006
Delta / Theta-235.7637
NBIL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20261120|1.00P
Delta-0.0035
Imp Vol4.7562
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-11.68
Volum0
Vega0.0003
Nilai Masa11.68
Buka Faedah0
Rho0
Delta / Theta1.0275
|
| 0 |
0% |
10.4 |
11 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
NBIL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20261120|2.00C
Delta0.9974
Imp Vol3.0116
Bidaan10.4
Gamma0.0008
Teoretikal10.78
Permintaan11
Theta-0.0019
Nilai Intrinsik10.68
Volum0
Vega0.0003
Nilai Masa-10.68
Buka Faedah0
Rho0.0013
Delta / Theta-529.3838
NBIL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20261120|2.00P
Delta-0.0179
Imp Vol4.9346
Bidaan0
Gamma0.0027
Teoretikal0.18
Permintaan0.35
Theta-0.0148
Nilai Intrinsik-10.68
Volum0
Vega0.0014
Nilai Masa10.68
Buka Faedah0
Rho-0.0002
Delta / Theta1.2102
|
| 0 |
0% |
9.4 |
10 |
0 |
3.00 |
0 |
0% |
0 |
0.35 |
0 |
NBIL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20261120|3.00C
Delta0.9973
Imp Vol2.2767
Bidaan9.4
Gamma0.0011
Teoretikal9.78
Permintaan10
Theta-0.0016
Nilai Intrinsik9.68
Volum0
Vega0.0003
Nilai Masa-9.68
Buka Faedah0
Rho0.0019
Delta / Theta-612.562
NBIL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20261120|3.00P
Delta-0.0248
Imp Vol3.8457
Bidaan0
Gamma0.0046
Teoretikal0.18
Permintaan0.35
Theta-0.0152
Nilai Intrinsik-9.68
Volum0
Vega0.0019
Nilai Masa9.68
Buka Faedah0
Rho-0.0003
Delta / Theta1.6334
|
|
12.68 |
Harga @ Okt. 27, 2026 20:23 GMT |
| 2.55 |
59.37% |
2.35 |
2.6 |
141 |
13.00 |
2.9 |
-29.27% |
2.65 |
3.1 |
46 |
NBIL Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 2.55
Prbhn.: 59.37%
SimbolNBIL|20261120|13.00C
Delta0.5881
Imp Vol1.9773
Bidaan2.35
Gamma0.0601
Teoretikal2.47
Permintaan2.6
Theta-0.053
Nilai Intrinsik-0.32
Volum141
Vega0.0127
Nilai Masa2.87
Buka Faedah200
Rho0.0033
Delta / Theta-11.0934
NBIL Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 2.9
Prbhn.: -29.27%
SimbolNBIL|20261120|13.00P
Delta-0.4039
Imp Vol2.1311
Bidaan2.65
Gamma0.0556
Teoretikal2.87
Permintaan3.1
Theta-0.0555
Nilai Intrinsik0.32
Volum46
Vega0.0127
Nilai Masa2.58
Buka Faedah40
Rho-0.0045
Delta / Theta7.2711
|
| 2 |
66.67% |
1.9 |
2.25 |
41 |
14.00 |
0 |
0% |
3.2 |
3.8 |
0 |
NBIL Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 66.67%
SimbolNBIL|20261120|14.00C
Delta0.5277
Imp Vol1.946
Bidaan1.9
Gamma0.0625
Teoretikal2.07
Permintaan2.25
Theta-0.0533
Nilai Intrinsik-1.32
Volum41
Vega0.013
Nilai Masa3.32
Buka Faedah127
Rho0.0031
Delta / Theta-9.8996
NBIL Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20261120|14.00P
Delta-0.4584
Imp Vol2.1169
Bidaan3.2
Gamma0.0573
Teoretikal3.5
Permintaan3.8
Theta-0.0564
Nilai Intrinsik1.32
Volum0
Vega0.013
Nilai Masa-1.32
Buka Faedah7
Rho-0.0052
Delta / Theta8.1234
|
| 1.75 |
98.86% |
1.7 |
1.9 |
35 |
15.00 |
4.08 |
-24.44% |
4 |
4.4 |
1 |
NBIL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 98.86%
SimbolNBIL|20261120|15.00C
Delta0.4755
Imp Vol1.9714
Bidaan1.7
Gamma0.0617
Teoretikal1.8
Permintaan1.9
Theta-0.054
Nilai Intrinsik-2.32
Volum35
Vega0.013
Nilai Masa4.07
Buka Faedah652
Rho0.0028
Delta / Theta-8.8087
NBIL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 4.08
Prbhn.: -24.44%
SimbolNBIL|20261120|15.00P
Delta-0.5083
Imp Vol2.124
Bidaan4
Gamma0.0575
Teoretikal4.2
Permintaan4.4
Theta-0.0568
Nilai Intrinsik2.32
Volum1
Vega0.0131
Nilai Masa1.76
Buka Faedah2,281
Rho-0.0059
Delta / Theta8.9479
|