| 0 |
0% |
5.5 |
6.4 |
0 |
15.00 |
0.05 |
-50% |
0 |
0.25 |
1 |
NBIL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20260918|15.00C
Delta0.9712
Imp Vol2.0267
Bidaan5.5
Gamma0.0171
Teoretikal5.95
Permintaan6.4
Theta-0.0435
Nilai Intrinsik5.84
Volum0
Vega0.0012
Nilai Masa-5.84
Buka Faedah10
Rho0.0012
Delta / Theta-22.3111
NBIL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolNBIL|20260918|15.00P
Delta-0.0567
Imp Vol2.4915
Bidaan0
Gamma0.0241
Teoretikal0.13
Permintaan0.25
Theta-0.0896
Nilai Intrinsik-5.84
Volum1
Vega0.0022
Nilai Masa5.89
Buka Faedah93
Rho-0.0001
Delta / Theta0.6333
|
| 0 |
0% |
4.7 |
5.5 |
0 |
16.00 |
0.13 |
0% |
0 |
0.1 |
0 |
NBIL Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20260918|16.00C
Delta0.9131
Imp Vol2.3537
Bidaan4.7
Gamma0.0355
Teoretikal5.1
Permintaan5.5
Theta-0.119
Nilai Intrinsik4.84
Volum0
Vega0.003
Nilai Masa-4.84
Buka Faedah0
Rho0.0011
Delta / Theta-7.6753
NBIL Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolNBIL|20260918|16.00P
Delta-0.0364
Imp Vol1.7188
Bidaan0
Gamma0.0245
Teoretikal0.05
Permintaan0.1
Theta-0.0432
Nilai Intrinsik-4.84
Volum0
Vega0.0015
Nilai Masa4.97
Buka Faedah8
Rho-0.0001
Delta / Theta0.8417
|
| 0 |
0% |
3.9 |
4.5 |
0 |
17.00 |
0.2 |
-60% |
0 |
0.4 |
1 |
NBIL Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIL|20260918|17.00C
Delta0.8713
Imp Vol2.2104
Bidaan3.9
Gamma0.0502
Teoretikal4.2
Permintaan4.5
Theta-0.1481
Nilai Intrinsik3.84
Volum0
Vega0.004
Nilai Masa-3.84
Buka Faedah3
Rho0.0012
Delta / Theta-5.8848
NBIL Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -60%
SimbolNBIL|20260918|17.00P
Delta-0.1046
Imp Vol1.955
Bidaan0
Gamma0.049
Teoretikal0.2
Permintaan0.4
Theta-0.1118
Nilai Intrinsik-3.84
Volum1
Vega0.0034
Nilai Masa4.04
Buka Faedah37
Rho-0.0002
Delta / Theta0.9362
|
|
20.84 |
Harga @ Sep. 15, 2026 20:23 GMT |
| 1.28 |
-39.05% |
1.1 |
1.7 |
4 |
21.00 |
1.75 |
45.83% |
1 |
1.7 |
17 |
NBIL Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 1.28
Prbhn.: -39.05%
SimbolNBIL|20260918|21.00C
Delta0.5243
Imp Vol1.9116
Bidaan1.1
Gamma0.11
Teoretikal1.4
Permintaan1.7
Theta-0.2413
Nilai Intrinsik-0.16
Volum4
Vega0.0075
Nilai Masa1.44
Buka Faedah10
Rho0.0008
Delta / Theta-2.1723
NBIL Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 45.83%
SimbolNBIL|20260918|21.00P
Delta-0.4805
Imp Vol1.7207
Bidaan1
Gamma0.1223
Teoretikal1.35
Permintaan1.7
Theta-0.2155
Nilai Intrinsik0.16
Volum17
Vega0.0076
Nilai Masa1.59
Buka Faedah64
Rho-0.0008
Delta / Theta2.2295
|
| 1 |
-44.44% |
0.75 |
1.25 |
30 |
22.00 |
1.5 |
0% |
1.55 |
2.25 |
0 |
NBIL Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: -44.44%
SimbolNBIL|20260918|22.00C
Delta0.418
Imp Vol1.9148
Bidaan0.75
Gamma0.1076
Teoretikal1
Permintaan1.25
Theta-0.2369
Nilai Intrinsik-1.16
Volum30
Vega0.0074
Nilai Masa2.16
Buka Faedah57
Rho0.0006
Delta / Theta-1.7646
NBIL Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolNBIL|20260918|22.00P
Delta-0.6051
Imp Vol1.6508
Bidaan1.55
Gamma0.1232
Teoretikal1.9
Permintaan2.25
Theta-0.1995
Nilai Intrinsik1.16
Volum0
Vega0.0073
Nilai Masa0.34
Buka Faedah32
Rho-0.001
Delta / Theta3.0333
|
| 0.75 |
-41.86% |
0.4 |
0.95 |
131 |
23.00 |
2.55 |
27.5% |
2.25 |
2.95 |
4 |
NBIL Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -41.86%
SimbolNBIL|20260918|23.00C
Delta0.3182
Imp Vol1.8861
Bidaan0.4
Gamma0.0998
Teoretikal0.68
Permintaan0.95
Theta-0.2131
Nilai Intrinsik-2.16
Volum131
Vega0.0068
Nilai Masa2.91
Buka Faedah46
Rho0.0005
Delta / Theta-1.4933
NBIL Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: 27.5%
SimbolNBIL|20260918|23.00P
Delta-0.7166
Imp Vol1.6301
Bidaan2.25
Gamma0.1097
Teoretikal2.6
Permintaan2.95
Theta-0.1728
Nilai Intrinsik2.16
Volum4
Vega0.0064
Nilai Masa0.39
Buka Faedah15
Rho-0.0012
Delta / Theta4.1467
|