| 0 |
0% |
14.4 |
15.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NBIG Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260918|1.00C
Delta0
Imp Vol0
Bidaan14.4
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik14.71
Volum0
Vega0
Nilai Masa-14.71
Buka Faedah0
Rho0
Delta / Theta0
NBIG Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.71
Volum0
Vega0
Nilai Masa14.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
13.3 |
14.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NBIG Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260918|2.00C
Delta0.9967
Imp Vol12.2729
Bidaan13.3
Gamma0.0007
Teoretikal13.7
Permintaan14.1
Theta-0.0353
Nilai Intrinsik13.71
Volum0
Vega0.0001
Nilai Masa-13.71
Buka Faedah0
Rho0.0001
Delta / Theta-28.2612
NBIG Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260918|2.00P
Delta-0.004
Imp Vol12.7579
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0438
Nilai Intrinsik-13.71
Volum0
Vega0.0001
Nilai Masa13.71
Buka Faedah0
Rho0
Delta / Theta0.0912
|
| 0 |
0% |
12.4 |
13.1 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
NBIG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260918|3.00C
Delta0.9895
Imp Vol11.9935
Bidaan12.4
Gamma0.002
Teoretikal12.75
Permintaan13.1
Theta-0.0973
Nilai Intrinsik12.71
Volum0
Vega0.0003
Nilai Masa-12.71
Buka Faedah0
Rho0.0002
Delta / Theta-10.1667
NBIG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260918|3.00P
Delta-0.0172
Imp Vol13.9766
Bidaan0
Gamma0.0026
Teoretikal0.15
Permintaan0.3
Theta-0.1724
Nilai Intrinsik-12.71
Volum0
Vega0.0005
Nilai Masa12.71
Buka Faedah4
Rho0
Delta / Theta0.0996
|
|
15.71 |
Harga @ Sep. 16, 2026 18:01 GMT |
| 0.75 |
66.67% |
0.5 |
0.85 |
88 |
16.00 |
1.08 |
-41.62% |
0.85 |
1.25 |
14 |
NBIG Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 66.67%
SimbolNBIG|20260918|16.00C
Delta0.465
Imp Vol1.7618
Bidaan0.5
Gamma0.1944
Teoretikal0.68
Permintaan0.85
Theta-0.2038
Nilai Intrinsik-0.29
Volum88
Vega0.0046
Nilai Masa1.04
Buka Faedah883
Rho0.0004
Delta / Theta-2.2813
NBIG Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 1.08
Prbhn.: -41.62%
SimbolNBIG|20260918|16.00P
Delta-0.5292
Imp Vol1.8889
Bidaan0.85
Gamma0.1815
Teoretikal1.05
Permintaan1.25
Theta-0.2173
Nilai Intrinsik0.29
Volum14
Vega0.0046
Nilai Masa0.79
Buka Faedah120
Rho-0.0004
Delta / Theta2.4356
|
| 0.4 |
73.91% |
0.25 |
0.6 |
33 |
17.00 |
1.98 |
0% |
1.45 |
2.05 |
4 |
NBIG Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 73.91%
SimbolNBIG|20260918|17.00C
Delta0.3135
Imp Vol1.9511
Bidaan0.25
Gamma0.1566
Teoretikal0.42
Permintaan0.6
Theta-0.2012
Nilai Intrinsik-1.29
Volum33
Vega0.0041
Nilai Masa1.69
Buka Faedah101
Rho0.0002
Delta / Theta-1.5586
NBIG Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolNBIG|20260918|17.00P
Delta-0.6842
Imp Vol1.9723
Bidaan1.45
Gamma0.1554
Teoretikal1.75
Permintaan2.05
Theta-0.2025
Nilai Intrinsik1.29
Volum4
Vega0.0041
Nilai Masa0.69
Buka Faedah154
Rho-0.0006
Delta / Theta3.3793
|
| 0.2 |
0% |
0.15 |
0.35 |
227 |
18.00 |
3.75 |
0% |
2.35 |
2.7 |
0 |
NBIG Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolNBIG|20260918|18.00C
Delta0.1972
Imp Vol2.1309
Bidaan0.15
Gamma0.1133
Teoretikal0.25
Permintaan0.35
Theta-0.1704
Nilai Intrinsik-2.29
Volum227
Vega0.0032
Nilai Masa2.49
Buka Faedah1,369
Rho0.0002
Delta / Theta-1.1574
NBIG Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolNBIG|20260918|18.00P
Delta-0.8166
Imp Vol1.914
Bidaan2.35
Gamma0.1196
Teoretikal2.53
Permintaan2.7
Theta-0.1463
Nilai Intrinsik2.29
Volum0
Vega0.0031
Nilai Masa1.46
Buka Faedah47
Rho-0.0007
Delta / Theta5.583
|