| 0 |
0% |
3.8 |
5 |
0 |
18.00 |
0 |
0% |
0.8 |
1.6 |
0 |
NBIG Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260717|18.00C
Delta0.7466
Imp Vol3.0832
Bidaan3.8
Gamma0.0469
Teoretikal4.4
Permintaan5
Theta-0.2744
Nilai Intrinsik2.91
Volum0
Vega0.0071
Nilai Masa-2.91
Buka Faedah3
Rho0.0012
Delta / Theta-2.7212
NBIG Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260717|18.00P
Delta-0.2518
Imp Vol3.0364
Bidaan0.8
Gamma0.0474
Teoretikal1.2
Permintaan1.6
Theta-0.2676
Nilai Intrinsik-2.91
Volum0
Vega0.0071
Nilai Masa2.91
Buka Faedah23
Rho-0.0006
Delta / Theta0.9409
|
| 0 |
0% |
3.3 |
4.3 |
0 |
19.00 |
0 |
0% |
1.2 |
1.95 |
0 |
NBIG Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260717|19.00C
Delta0.6901
Imp Vol3.0843
Bidaan3.3
Gamma0.0516
Teoretikal3.8
Permintaan4.3
Theta-0.3023
Nilai Intrinsik1.91
Volum0
Vega0.0078
Nilai Masa-1.91
Buka Faedah7
Rho0.0012
Delta / Theta-2.2829
NBIG Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260717|19.00P
Delta-0.3084
Imp Vol3.0103
Bidaan1.2
Gamma0.0528
Teoretikal1.575
Permintaan1.95
Theta-0.2927
Nilai Intrinsik-1.91
Volum0
Vega0.0078
Nilai Masa1.91
Buka Faedah77
Rho-0.0008
Delta / Theta1.0538
|
| 0 |
0% |
2.8 |
3.8 |
0 |
20.00 |
1.85 |
1.85% |
1.85 |
2.5 |
4 |
NBIG Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260717|20.00C
Delta0.632
Imp Vol3.1285
Bidaan2.8
Gamma0.0544
Teoretikal3.3
Permintaan3.8
Theta-0.3275
Nilai Intrinsik0.91
Volum0
Vega0.0083
Nilai Masa-0.91
Buka Faedah39
Rho0.0011
Delta / Theta-1.9299
NBIG Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 1.85
Prbhn.: 1.85%
SimbolNBIG|20260717|20.00P
Delta-0.3681
Imp Vol3.1794
Bidaan1.85
Gamma0.0535
Teoretikal2.175
Permintaan2.5
Theta-0.3309
Nilai Intrinsik-0.91
Volum4
Vega0.0083
Nilai Masa2.76
Buka Faedah464
Rho-0.001
Delta / Theta1.1123
|
|
20.91 |
Harga @ Jul. 13, 2026 14:06 GMT |
| 0 |
0% |
2.25 |
3.3 |
0 |
21.00 |
2.1 |
2.1% |
2.15 |
3.1 |
1 |
NBIG Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260717|21.00C
Delta0.5736
Imp Vol3.0695
Bidaan2.25
Gamma0.0577
Teoretikal2.775
Permintaan3.3
Theta-0.3342
Nilai Intrinsik-0.09
Volum0
Vega0.0087
Nilai Masa0.09
Buka Faedah14
Rho0.001
Delta / Theta-1.7163
NBIG Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 2.1%
SimbolNBIG|20260717|21.00P
Delta-0.4261
Imp Vol3.0899
Bidaan2.15
Gamma0.0573
Teoretikal2.625
Permintaan3.1
Theta-0.3344
Nilai Intrinsik0.09
Volum1
Vega0.0087
Nilai Masa2.01
Buka Faedah50
Rho-0.0011
Delta / Theta1.2743
|
| 0 |
0% |
2 |
2.75 |
0 |
22.00 |
0 |
0% |
2.65 |
3.6 |
0 |
NBIG Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260717|22.00C
Delta0.5169
Imp Vol3.089
Bidaan2
Gamma0.0583
Teoretikal2.375
Permintaan2.75
Theta-0.3417
Nilai Intrinsik-1.09
Volum0
Vega0.0088
Nilai Masa1.09
Buka Faedah20
Rho0.0009
Delta / Theta-1.5127
NBIG Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260717|22.00P
Delta-0.4866
Imp Vol2.9962
Bidaan2.65
Gamma0.0601
Teoretikal3.125
Permintaan3.6
Theta-0.3296
Nilai Intrinsik1.09
Volum0
Vega0.0088
Nilai Masa-1.09
Buka Faedah140
Rho-0.0013
Delta / Theta1.4762
|
| 2.1 |
2.1% |
1.75 |
2.4 |
3 |
23.00 |
0 |
0% |
3.4 |
4.2 |
0 |
NBIG Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 2.1%
SimbolNBIG|20260717|23.00C
Delta0.466
Imp Vol3.1606
Bidaan1.75
Gamma0.0568
Teoretikal2.075
Permintaan2.4
Theta-0.3486
Nilai Intrinsik-2.09
Volum3
Vega0.0088
Nilai Masa4.19
Buka Faedah28
Rho0.0009
Delta / Theta-1.3366
NBIG Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260717|23.00P
Delta-0.5407
Imp Vol3.0394
Bidaan3.4
Gamma0.059
Teoretikal3.8
Permintaan4.2
Theta-0.3327
Nilai Intrinsik2.09
Volum0
Vega0.0088
Nilai Masa-2.09
Buka Faedah32
Rho-0.0014
Delta / Theta1.6252
|