| 0 |
0% |
34.3 |
35.9 |
0 |
9.00 |
0 |
0% |
0 |
0.95 |
0 |
NBIG Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260717|9.00C
Delta0
Imp Vol0
Bidaan34.3
Gamma0
Teoretikal0
Permintaan35.9
Theta0
Nilai Intrinsik34.67
Volum0
Vega0
Nilai Masa-34.67
Buka Faedah0
Rho0
Delta / Theta0
NBIG Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260717|9.00P
Delta-0.0191
Imp Vol3.637
Bidaan0
Gamma0.001
Teoretikal0.48
Permintaan0.95
Theta-0.0365
Nilai Intrinsik-34.67
Volum0
Vega0.0058
Nilai Masa34.67
Buka Faedah10
Rho-0.001
Delta / Theta0.5241
|
| 0 |
0% |
32.2 |
34.9 |
0 |
10.00 |
0.05 |
0% |
0 |
0.45 |
0 |
NBIG Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260717|10.00C
Delta0
Imp Vol0
Bidaan32.2
Gamma0
Teoretikal0
Permintaan34.9
Theta0
Nilai Intrinsik33.67
Volum0
Vega0
Nilai Masa-33.67
Buka Faedah14
Rho0
Delta / Theta0
NBIG Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNBIG|20260717|10.00P
Delta-0.0131
Imp Vol2.9238
Bidaan0
Gamma0.0009
Teoretikal0.23
Permintaan0.45
Theta-0.0211
Nilai Intrinsik-33.67
Volum0
Vega0.0042
Nilai Masa33.72
Buka Faedah384
Rho-0.0006
Delta / Theta0.6175
|
| 0 |
0% |
32.4 |
34 |
0 |
11.00 |
0 |
0% |
0 |
1 |
0 |
NBIG Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260717|11.00C
Delta0
Imp Vol0
Bidaan32.4
Gamma0
Teoretikal0
Permintaan34
Theta0
Nilai Intrinsik32.67
Volum0
Vega0
Nilai Masa-32.67
Buka Faedah0
Rho0
Delta / Theta0
NBIG Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260717|11.00P
Delta-0.0231
Imp Vol3.2255
Bidaan0
Gamma0.0014
Teoretikal0.5
Permintaan1
Theta-0.038
Nilai Intrinsik-32.67
Volum0
Vega0.0069
Nilai Masa32.67
Buka Faedah2
Rho-0.0011
Delta / Theta0.6088
|
|
43.67 |
Harga @ Jun. 18, 2026 20:40 GMT |
| 9.1 |
-19.47% |
9.8 |
11 |
10 |
44.00 |
10.25 |
0% |
10.1 |
11.3 |
0 |
NBIG Beli 44.00
Tamat: Jul. 17, 2026
Akhir: 9.1
Prbhn.: -19.47%
SimbolNBIG|20260717|44.00C
Delta0.6228
Imp Vol2.0678
Bidaan9.8
Gamma0.0147
Teoretikal10.4
Permintaan11
Theta-0.1713
Nilai Intrinsik-0.33
Volum10
Vega0.0476
Nilai Masa9.43
Buka Faedah8
Rho0.0137
Delta / Theta-3.6356
NBIG Jual 44.00
Tamat: Jul. 17, 2026
Akhir: 10.25
Prbhn.: 0%
SimbolNBIG|20260717|44.00P
Delta-0.3688
Imp Vol2.2453
Bidaan10.1
Gamma0.0134
Teoretikal10.7
Permintaan11.3
Theta-0.1805
Nilai Intrinsik0.33
Volum0
Vega0.0472
Nilai Masa9.92
Buka Faedah2
Rho-0.0185
Delta / Theta2.0431
|
| 10.04 |
-13.07% |
9.5 |
10.8 |
1 |
45.00 |
11.3 |
-5.83% |
10.7 |
11.9 |
3 |
NBIG Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 10.04
Prbhn.: -13.07%
SimbolNBIG|20260717|45.00C
Delta0.6097
Imp Vol2.0959
Bidaan9.5
Gamma0.0146
Teoretikal10.15
Permintaan10.8
Theta-0.1753
Nilai Intrinsik-1.33
Volum1
Vega0.0481
Nilai Masa11.37
Buka Faedah317
Rho0.0135
Delta / Theta-3.4773
NBIG Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 11.3
Prbhn.: -5.83%
SimbolNBIG|20260717|45.00P
Delta-0.3826
Imp Vol2.2407
Bidaan10.7
Gamma0.0136
Teoretikal11.3
Permintaan11.9
Theta-0.1821
Nilai Intrinsik1.33
Volum3
Vega0.0478
Nilai Masa9.97
Buka Faedah53
Rho-0.0192
Delta / Theta2.1003
|
| 9.5 |
-6.86% |
9.1 |
10.3 |
1 |
46.00 |
0 |
0% |
11.2 |
12.5 |
0 |
NBIG Beli 46.00
Tamat: Jul. 17, 2026
Akhir: 9.5
Prbhn.: -6.86%
SimbolNBIG|20260717|46.00C
Delta0.5943
Imp Vol2.0793
Bidaan9.1
Gamma0.0149
Teoretikal9.7
Permintaan10.3
Theta-0.1757
Nilai Intrinsik-2.33
Volum1
Vega0.0486
Nilai Masa11.83
Buka Faedah1
Rho0.0133
Delta / Theta-3.3818
NBIG Jual 46.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260717|46.00P
Delta-0.397
Imp Vol2.223
Bidaan11.2
Gamma0.0139
Teoretikal11.85
Permintaan12.5
Theta-0.1825
Nilai Intrinsik2.33
Volum0
Vega0.0483
Nilai Masa-2.33
Buka Faedah0
Rho-0.0199
Delta / Theta2.1751
|