| 0 |
0% |
7.3 |
8 |
0 |
1.00 |
0 |
0% |
0 |
0.15 |
0 |
NBIG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20261120|1.00C
Delta0.999
Imp Vol3.1406
Bidaan7.3
Gamma0.0005
Teoretikal7.7
Permintaan8
Theta-0.0006
Nilai Intrinsik7.68
Volum0
Vega0.0001
Nilai Masa-7.68
Buka Faedah4
Rho0.0006
Delta / Theta-1,676.1779
NBIG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20261120|1.00P
Delta-0.0111
Imp Vol5.2263
Bidaan0
Gamma0.0025
Teoretikal0.08
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-7.68
Volum0
Vega0.0007
Nilai Masa7.68
Buka Faedah150
Rho-0.0001
Delta / Theta1.5704
|
| 6.4 |
1.59% |
6.3 |
6.9 |
1 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
NBIG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 6.4
Prbhn.: 1.59%
SimbolNBIG|20261120|2.00C
Delta0.9954
Imp Vol2.5135
Bidaan6.3
Gamma0.0024
Teoretikal6.71
Permintaan6.9
Theta-0.0018
Nilai Intrinsik6.68
Volum1
Vega0.0003
Nilai Masa-0.28
Buka Faedah2
Rho0.0013
Delta / Theta-562.7027
NBIG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20261120|2.00P
Delta-0.0275
Imp Vol4.1308
Bidaan0
Gamma0.0069
Teoretikal0.15
Permintaan0.3
Theta-0.0121
Nilai Intrinsik-6.68
Volum0
Vega0.0014
Nilai Masa6.68
Buka Faedah6
Rho-0.0002
Delta / Theta2.2708
|
| 0 |
0% |
5.4 |
5.9 |
0 |
3.00 |
0 |
0% |
0 |
0.15 |
0 |
NBIG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20261120|3.00C
Delta0.9949
Imp Vol1.775
Bidaan5.4
Gamma0.0037
Teoretikal5.71
Permintaan5.9
Theta-0.0015
Nilai Intrinsik5.68
Volum0
Vega0.0003
Nilai Masa-5.68
Buka Faedah0
Rho0.0019
Delta / Theta-654.1269
NBIG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20261120|3.00P
Delta-0.0264
Imp Vol2.5929
Bidaan0
Gamma0.0106
Teoretikal0.08
Permintaan0.15
Theta-0.0073
Nilai Intrinsik-5.68
Volum0
Vega0.0014
Nilai Masa5.68
Buka Faedah28
Rho-0.0002
Delta / Theta3.5975
|
|
8.68 |
Harga @ Okt. 27, 2026 20:00 GMT |
| 1.62 |
62% |
1.5 |
1.75 |
121 |
9.00 |
1.97 |
-16.88% |
1.7 |
2.05 |
96 |
NBIG Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 1.62
Prbhn.: 62%
SimbolNBIG|20261120|9.00C
Delta0.5751
Imp Vol1.9708
Bidaan1.5
Gamma0.0892
Teoretikal1.62
Permintaan1.75
Theta-0.0362
Nilai Intrinsik-0.32
Volum121
Vega0.0087
Nilai Masa1.94
Buka Faedah331
Rho0.0022
Delta / Theta-15.8753
NBIG Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 1.97
Prbhn.: -16.88%
SimbolNBIG|20261120|9.00P
Delta-0.4278
Imp Vol1.932
Bidaan1.7
Gamma0.0912
Teoretikal1.87
Permintaan2.05
Theta-0.0347
Nilai Intrinsik0.32
Volum96
Vega0.0087
Nilai Masa1.65
Buka Faedah269
Rho-0.0031
Delta / Theta12.3296
|
| 1.25 |
66.67% |
1.2 |
1.35 |
335 |
10.00 |
2.62 |
-25.14% |
2.5 |
2.75 |
77 |
NBIG Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 66.67%
SimbolNBIG|20261120|10.00C
Delta0.4907
Imp Vol1.955
Bidaan1.2
Gamma0.0915
Teoretikal1.28
Permintaan1.35
Theta-0.0365
Nilai Intrinsik-1.32
Volum335
Vega0.0089
Nilai Masa2.57
Buka Faedah1,569
Rho0.002
Delta / Theta-13.4317
NBIG Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 2.62
Prbhn.: -25.14%
SimbolNBIG|20261120|10.00P
Delta-0.5019
Imp Vol2.0313
Bidaan2.5
Gamma0.0882
Teoretikal2.62
Permintaan2.75
Theta-0.037
Nilai Intrinsik1.32
Volum77
Vega0.0089
Nilai Masa1.3
Buka Faedah904
Rho-0.0039
Delta / Theta13.5611
|
| 0.97 |
14.12% |
0.9 |
1.1 |
652 |
11.00 |
3.5 |
-6.67% |
3.3 |
3.7 |
2 |
NBIG Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.97
Prbhn.: 14.12%
SimbolNBIG|20261120|11.00C
Delta0.4142
Imp Vol1.9457
Bidaan0.9
Gamma0.0898
Teoretikal1
Permintaan1.1
Theta-0.0355
Nilai Intrinsik-2.32
Volum652
Vega0.0087
Nilai Masa3.29
Buka Faedah284
Rho0.0017
Delta / Theta-11.6692
NBIG Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: -6.67%
SimbolNBIG|20261120|11.00P
Delta-0.5531
Imp Vol2.1963
Bidaan3.3
Gamma0.0809
Teoretikal3.5
Permintaan3.7
Theta-0.0396
Nilai Intrinsik2.32
Volum2
Vega0.0088
Nilai Masa1.18
Buka Faedah334
Rho-0.0045
Delta / Theta13.9639
|