| 0 |
0% |
19.1 |
19.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NBIG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20261016|1.00C
Delta0.9937
Imp Vol12.2777
Bidaan19.1
Gamma0.0004
Teoretikal19.45
Permintaan19.8
Theta-0.0364
Nilai Intrinsik19.18
Volum0
Vega0.0006
Nilai Masa-19.18
Buka Faedah0
Rho0.0002
Delta / Theta-27.2856
NBIG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20261016|1.00P
Delta-0.002
Imp Vol8.266
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-19.18
Volum0
Vega0.0002
Nilai Masa19.18
Buka Faedah0
Rho0
Delta / Theta0.2273
|
| 0 |
0% |
18.2 |
18.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
NBIG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20261016|2.00C
Delta0.9882
Imp Vol9.4306
Bidaan18.2
Gamma0.001
Teoretikal18.5
Permintaan18.8
Theta-0.0487
Nilai Intrinsik18.18
Volum0
Vega0.001
Nilai Masa-18.18
Buka Faedah0
Rho0.0004
Delta / Theta-20.2776
NBIG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20261016|2.00P
Delta-0.0029
Imp Vol6.2207
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-18.18
Volum0
Vega0.0003
Nilai Masa18.18
Buka Faedah0
Rho0
Delta / Theta0.3131
|
| 0 |
0% |
17.1 |
17.7 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
NBIG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20261016|3.00C
Delta0.9882
Imp Vol6.7852
Bidaan17.1
Gamma0.0014
Teoretikal17.4
Permintaan17.7
Theta-0.0353
Nilai Intrinsik17.18
Volum0
Vega0.001
Nilai Masa-17.18
Buka Faedah0
Rho0.0007
Delta / Theta-27.9598
NBIG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20261016|3.00P
Delta-0.0036
Imp Vol5.101
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-17.18
Volum0
Vega0.0004
Nilai Masa17.18
Buka Faedah0
Rho0
Delta / Theta0.3911
|
|
20.18 |
Harga @ Okt. 06, 2026 20:02 GMT |
| 1.8 |
140% |
1.4 |
1.8 |
43 |
21.00 |
2.19 |
-40.81% |
2.15 |
2.5 |
46 |
NBIG Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 140%
SimbolNBIG|20261016|21.00C
Delta0.488
Imp Vol1.4285
Bidaan1.4
Gamma0.0833
Teoretikal1.6
Permintaan1.8
Theta-0.0964
Nilai Intrinsik-0.82
Volum43
Vega0.0134
Nilai Masa2.62
Buka Faedah100
Rho0.0023
Delta / Theta-5.064
NBIG Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 2.19
Prbhn.: -40.81%
SimbolNBIG|20261016|21.00P
Delta-0.5124
Imp Vol1.429
Bidaan2.15
Gamma0.0833
Teoretikal2.33
Permintaan2.5
Theta-0.0943
Nilai Intrinsik0.82
Volum46
Vega0.0134
Nilai Masa1.37
Buka Faedah58
Rho-0.003
Delta / Theta5.4312
|
| 1.48 |
228.89% |
1.15 |
1.7 |
62 |
22.00 |
2.82 |
0% |
2.75 |
3.2 |
7 |
NBIG Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 1.48
Prbhn.: 228.89%
SimbolNBIG|20261016|22.00C
Delta0.4267
Imp Vol1.5676
Bidaan1.15
Gamma0.0746
Teoretikal1.43
Permintaan1.7
Theta-0.1038
Nilai Intrinsik-1.82
Volum62
Vega0.0131
Nilai Masa3.3
Buka Faedah568
Rho0.002
Delta / Theta-4.11
NBIG Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolNBIG|20261016|22.00P
Delta-0.5894
Imp Vol1.4349
Bidaan2.75
Gamma0.0809
Teoretikal2.98
Permintaan3.2
Theta-0.0922
Nilai Intrinsik1.82
Volum7
Vega0.013
Nilai Masa1
Buka Faedah11
Rho-0.0035
Delta / Theta6.3945
|
| 1.27 |
182.22% |
1 |
1.4 |
20 |
23.00 |
3.62 |
0% |
3.5 |
4 |
3 |
NBIG Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 1.27
Prbhn.: 182.22%
SimbolNBIG|20261016|23.00C
Delta0.3692
Imp Vol1.6254
Bidaan1
Gamma0.0692
Teoretikal1.2
Permintaan1.4
Theta-0.1035
Nilai Intrinsik-2.82
Volum20
Vega0.0126
Nilai Masa4.09
Buka Faedah103
Rho0.0017
Delta / Theta-3.5682
NBIG Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 3.62
Prbhn.: 0%
SimbolNBIG|20261016|23.00P
Delta-0.652
Imp Vol1.487
Bidaan3.5
Gamma0.0743
Teoretikal3.75
Permintaan4
Theta-0.0906
Nilai Intrinsik2.82
Volum3
Vega0.0124
Nilai Masa0.8
Buka Faedah17
Rho-0.0038
Delta / Theta7.194
|