| 4.5 |
4.5% |
4.3 |
4.8 |
3 |
14.00 |
1.38 |
1.38% |
1.2 |
1.55 |
1 |
NBIG Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 4.5
Prbhn.: 4.5%
SimbolNBIG|20260918|14.00C
Delta0.7686
Imp Vol1.6584
Bidaan4.3
Gamma0.0432
Teoretikal4.55
Permintaan4.8
Theta-0.0498
Nilai Intrinsik2.72
Volum3
Vega0.013
Nilai Masa1.78
Buka Faedah33
Rho0.0053
Delta / Theta-15.4477
NBIG Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 1.38
Prbhn.: 1.38%
SimbolNBIG|20260918|14.00P
Delta-0.2394
Imp Vol1.805
Bidaan1.2
Gamma0.0404
Teoretikal1.375
Permintaan1.55
Theta-0.0537
Nilai Intrinsik-2.72
Volum1
Vega0.0132
Nilai Masa4.1
Buka Faedah157
Rho-0.003
Delta / Theta4.4565
|
| 0 |
0% |
3.6 |
4.3 |
0 |
15.00 |
1.79 |
1.79% |
1.65 |
2 |
15 |
NBIG Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260918|15.00C
Delta0.714
Imp Vol1.6542
Bidaan3.6
Gamma0.0483
Teoretikal3.95
Permintaan4.3
Theta-0.0553
Nilai Intrinsik1.72
Volum0
Vega0.0145
Nilai Masa-1.72
Buka Faedah439
Rho0.0051
Delta / Theta-12.9216
NBIG Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1.79
Prbhn.: 1.79%
SimbolNBIG|20260918|15.00P
Delta-0.2906
Imp Vol1.8219
Bidaan1.65
Gamma0.0442
Teoretikal1.825
Permintaan2
Theta-0.0598
Nilai Intrinsik-1.72
Volum15
Vega0.0146
Nilai Masa3.51
Buka Faedah242
Rho-0.0037
Delta / Theta4.8612
|
| 3.59 |
3.59% |
3.1 |
3.7 |
1 |
16.00 |
2.3 |
2.3% |
1.9 |
2.45 |
27 |
NBIG Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 3.59
Prbhn.: 3.59%
SimbolNBIG|20260918|16.00C
Delta0.6577
Imp Vol1.6415
Bidaan3.1
Gamma0.0526
Teoretikal3.4
Permintaan3.7
Theta-0.0591
Nilai Intrinsik0.72
Volum1
Vega0.0156
Nilai Masa2.87
Buka Faedah332
Rho0.0048
Delta / Theta-11.1231
NBIG Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 2.3%
SimbolNBIG|20260918|16.00P
Delta-0.3425
Imp Vol1.7346
Bidaan1.9
Gamma0.0498
Teoretikal2.175
Permintaan2.45
Theta-0.0609
Nilai Intrinsik-0.72
Volum27
Vega0.0156
Nilai Masa3.02
Buka Faedah70
Rho-0.0043
Delta / Theta5.62
|
|
16.72 |
Harga @ Ogos 27, 2026 14:08 GMT |
| 2.85 |
2.85% |
2.75 |
3.2 |
5 |
17.00 |
2.85 |
2.85% |
2.55 |
2.95 |
1 |
NBIG Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 2.85
Prbhn.: 2.85%
SimbolNBIG|20260918|17.00C
Delta0.6019
Imp Vol1.6689
Bidaan2.75
Gamma0.0543
Teoretikal2.975
Permintaan3.2
Theta-0.063
Nilai Intrinsik-0.28
Volum5
Vega0.0164
Nilai Masa3.13
Buka Faedah71
Rho0.0045
Delta / Theta-9.5481
NBIG Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 2.85
Prbhn.: 2.85%
SimbolNBIG|20260918|17.00P
Delta-0.3954
Imp Vol1.7586
Bidaan2.55
Gamma0.0515
Teoretikal2.75
Permintaan2.95
Theta-0.0647
Nilai Intrinsik0.28
Volum1
Vega0.0164
Nilai Masa2.57
Buka Faedah147
Rho-0.005
Delta / Theta6.112
|
| 2.6 |
2.6% |
2.35 |
2.9 |
10 |
18.00 |
0 |
0% |
3 |
3.7 |
0 |
NBIG Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 2.6%
SimbolNBIG|20260918|18.00C
Delta0.5497
Imp Vol1.7053
Bidaan2.35
Gamma0.0545
Teoretikal2.625
Permintaan2.9
Theta-0.066
Nilai Intrinsik-1.28
Volum10
Vega0.0168
Nilai Masa3.88
Buka Faedah174
Rho0.0042
Delta / Theta-8.3311
NBIG Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260918|18.00P
Delta-0.4468
Imp Vol1.7639
Bidaan3
Gamma0.0527
Teoretikal3.35
Permintaan3.7
Theta-0.0665
Nilai Intrinsik1.28
Volum0
Vega0.0168
Nilai Masa-1.28
Buka Faedah43
Rho-0.0057
Delta / Theta6.7176
|
| 0 |
0% |
2 |
2.55 |
0 |
19.00 |
4.05 |
4.05% |
3.8 |
4.4 |
1 |
NBIG Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260918|19.00C
Delta0.4989
Imp Vol1.7107
Bidaan2
Gamma0.0548
Teoretikal2.275
Permintaan2.55
Theta-0.0667
Nilai Intrinsik-2.28
Volum0
Vega0.017
Nilai Masa2.28
Buka Faedah73
Rho0.0038
Delta / Theta-7.4846
NBIG Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 4.05
Prbhn.: 4.05%
SimbolNBIG|20260918|19.00P
Delta-0.4904
Imp Vol1.8286
Bidaan3.8
Gamma0.0513
Teoretikal4.1
Permintaan4.4
Theta-0.0695
Nilai Intrinsik2.28
Volum1
Vega0.017
Nilai Masa1.77
Buka Faedah20
Rho-0.0064
Delta / Theta7.0589
|