| 18.2 |
0% |
18.5 |
19.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
NBIG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 18.2
Prbhn.: 0%
SimbolNBIG|20260821|1.00C
Delta0.9991
Imp Vol5.6632
Bidaan18.5
Gamma0.0001
Teoretikal19.04
Permintaan19.5
Theta-0.0024
Nilai Intrinsik18.91
Volum0
Vega0.0001
Nilai Masa-0.71
Buka Faedah4
Rho0.0004
Delta / Theta-422.4529
NBIG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260821|1.00P
Delta-0.002
Imp Vol6.5193
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-18.91
Volum0
Vega0.0003
Nilai Masa18.91
Buka Faedah39
Rho0
Delta / Theta0.3693
|
| 0 |
0% |
17.5 |
18.5 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
NBIG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260821|2.00C
Delta0.9989
Imp Vol4.1868
Bidaan17.5
Gamma0.0002
Teoretikal18.04
Permintaan18.5
Theta-0.0022
Nilai Intrinsik17.91
Volum0
Vega0.0002
Nilai Masa-17.91
Buka Faedah20
Rho0.0009
Delta / Theta-459.2749
NBIG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260821|2.00P
Delta-0.0084
Imp Vol6.4039
Bidaan0
Gamma0.0009
Teoretikal0.13
Permintaan0.25
Theta-0.0192
Nilai Intrinsik-17.91
Volum0
Vega0.001
Nilai Masa17.91
Buka Faedah64
Rho-0.0001
Delta / Theta0.4381
|
| 0 |
0% |
16.6 |
17.5 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
NBIG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260821|3.00C
Delta0.9975
Imp Vol3.7681
Bidaan16.6
Gamma0.0005
Teoretikal17.05
Permintaan17.5
Theta-0.0042
Nilai Intrinsik16.91
Volum0
Vega0.0003
Nilai Masa-16.91
Buka Faedah2
Rho0.0013
Delta / Theta-239.086
NBIG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNBIG|20260821|3.00P
Delta-0.0097
Imp Vol4.9957
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.2
Theta-0.0169
Nilai Intrinsik-16.91
Volum0
Vega0.0011
Nilai Masa16.91
Buka Faedah77
Rho-0.0001
Delta / Theta0.5713
|
|
19.91 |
Harga @ Ogos 05, 2026 18:04 GMT |
| 5.01 |
-7.22% |
4.6 |
5.5 |
11 |
20.00 |
4.95 |
-4.81% |
4.8 |
5.2 |
7 |
NBIG Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 5.01
Prbhn.: -7.22%
SimbolNBIG|20260821|20.00C
Delta0.6273
Imp Vol3.0561
Bidaan4.6
Gamma0.0295
Teoretikal5.05
Permintaan5.5
Theta-0.1523
Nilai Intrinsik-0.09
Volum11
Vega0.0159
Nilai Masa5.1
Buka Faedah405
Rho0.0033
Delta / Theta-4.1186
NBIG Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 4.95
Prbhn.: -4.81%
SimbolNBIG|20260821|20.00P
Delta-0.3727
Imp Vol3.0619
Bidaan4.8
Gamma0.0295
Teoretikal5
Permintaan5.2
Theta-0.1508
Nilai Intrinsik0.09
Volum7
Vega0.0159
Nilai Masa4.86
Buka Faedah770
Rho-0.0047
Delta / Theta2.4718
|
| 4.7 |
-6% |
4.3 |
5 |
2 |
21.00 |
5.51 |
0% |
5.3 |
6 |
1 |
NBIG Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 4.7
Prbhn.: -6%
SimbolNBIG|20260821|21.00C
Delta0.5969
Imp Vol3.0322
Bidaan4.3
Gamma0.0304
Teoretikal4.65
Permintaan5
Theta-0.1545
Nilai Intrinsik-1.09
Volum2
Vega0.0162
Nilai Masa5.79
Buka Faedah32
Rho0.0032
Delta / Theta-3.8624
NBIG Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 5.51
Prbhn.: 0%
SimbolNBIG|20260821|21.00P
Delta-0.4015
Imp Vol3.0695
Bidaan5.3
Gamma0.0301
Teoretikal5.65
Permintaan6
Theta-0.1544
Nilai Intrinsik1.09
Volum1
Vega0.0162
Nilai Masa4.42
Buka Faedah22
Rho-0.0052
Delta / Theta2.6005
|
| 4.2 |
-8.7% |
3.9 |
4.8 |
10 |
22.00 |
6.5 |
0% |
5.9 |
6.7 |
0 |
NBIG Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 4.2
Prbhn.: -8.7%
SimbolNBIG|20260821|22.00C
Delta0.5696
Imp Vol3.0531
Bidaan3.9
Gamma0.0307
Teoretikal4.35
Permintaan4.8
Theta-0.1579
Nilai Intrinsik-2.09
Volum10
Vega0.0165
Nilai Masa6.29
Buka Faedah571
Rho0.0031
Delta / Theta-3.6076
NBIG Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolNBIG|20260821|22.00P
Delta-0.4303
Imp Vol3.0602
Bidaan5.9
Gamma0.0306
Teoretikal6.3
Permintaan6.7
Theta-0.1563
Nilai Intrinsik2.09
Volum0
Vega0.0165
Nilai Masa4.41
Buka Faedah71
Rho-0.0056
Delta / Theta2.7534
|