| 0 |
0% |
7.7 |
9.3 |
0 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
NASA Beli 16.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261009|16.00C
Delta0.9019
Imp Vol7.0495
Bidaan7.7
Gamma0.0197
Teoretikal8.5
Permintaan9.3
Theta-0.7737
Nilai Intrinsik8.09
Volum0
Vega0.0022
Nilai Masa-8.09
Buka Faedah0
Rho0.0004
Delta / Theta-1.1658
NASA Jual 16.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261009|16.00P
Delta-0.1412
Imp Vol9.4243
Bidaan0
Gamma0.019
Teoretikal1.07
Permintaan2.15
Theta-1.3358
Nilai Intrinsik-8.09
Volum0
Vega0.0028
Nilai Masa8.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.1057
|
| 0 |
0% |
6.7 |
8.3 |
0 |
17.00 |
0 |
0% |
0 |
1.95 |
0 |
NASA Beli 17.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261009|17.00C
Delta0.8902
Imp Vol6.2486
Bidaan6.7
Gamma0.0241
Teoretikal7.5
Permintaan8.3
Theta-0.7447
Nilai Intrinsik7.09
Volum0
Vega0.0023
Nilai Masa-7.09
Buka Faedah0
Rho0.0004
Delta / Theta-1.1953
NASA Jual 17.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261009|17.00P
Delta-0.1512
Imp Vol8.1129
Bidaan0
Gamma0.0232
Teoretikal0.97
Permintaan1.95
Theta-1.204
Nilai Intrinsik-7.09
Volum0
Vega0.0029
Nilai Masa7.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.1256
|
| 0 |
0% |
5.8 |
7.2 |
0 |
18.00 |
0 |
0% |
0 |
2.15 |
0 |
NASA Beli 18.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261009|18.00C
Delta0.8761
Imp Vol5.4821
Bidaan5.8
Gamma0.0299
Teoretikal6.5
Permintaan7.2
Theta-0.7118
Nilai Intrinsik6.09
Volum0
Vega0.0026
Nilai Masa-6.09
Buka Faedah1
Rho0.0004
Delta / Theta-1.2309
NASA Jual 18.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261009|18.00P
Delta-0.1751
Imp Vol7.5202
Bidaan0
Gamma0.0275
Teoretikal1.08
Permintaan2.15
Theta-1.2277
Nilai Intrinsik-6.09
Volum0
Vega0.0032
Nilai Masa6.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.1427
|
|
24.09 |
Harga @ Okt. 09, 2026 20:05 GMT |
| 0.05 |
-88.1% |
0 |
0.1 |
10 |
24.50 |
0.55 |
0% |
0.45 |
0.6 |
133 |
NASA Beli 24.50
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: -88.1%
SimbolNASA|20261009|24.50C
Delta0.1811
Imp Vol0.411
Bidaan0
Gamma0.5136
Teoretikal0.05
Permintaan0.1
Theta-0.069
Nilai Intrinsik-0.41
Volum10
Vega0.0033
Nilai Masa0.46
Buka Faedah32
Rho0.0001
Delta / Theta-2.6244
NASA Jual 24.50
Tamat: Okt. 09, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolNASA|20261009|24.50P
Delta-0.825
Imp Vol0.4022
Bidaan0.45
Gamma0.5152
Teoretikal0.53
Permintaan0.6
Theta-0.064
Nilai Intrinsik0.41
Volum133
Vega0.0032
Nilai Masa0.14
Buka Faedah155
Rho-0.0004
Delta / Theta12.9007
|
| 0.05 |
-28.57% |
0 |
0.05 |
13 |
25.00 |
1.02 |
27.5% |
0.9 |
1.2 |
52 |
NASA Beli 25.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolNASA|20261009|25.00C
Delta0.0816
Imp Vol0.5451
Bidaan0
Gamma0.2219
Teoretikal0.02
Permintaan0.05
Theta-0.0523
Nilai Intrinsik-0.91
Volum13
Vega0.0019
Nilai Masa0.96
Buka Faedah163
Rho0.0001
Delta / Theta-1.5605
NASA Jual 25.00
Tamat: Okt. 09, 2026
Akhir: 1.02
Prbhn.: 27.5%
SimbolNASA|20261009|25.00P
Delta-0.8472
Imp Vol0.7369
Bidaan0.9
Gamma0.2572
Teoretikal1.05
Permintaan1.2
Theta-0.1084
Nilai Intrinsik0.91
Volum52
Vega0.0029
Nilai Masa0.11
Buka Faedah62
Rho-0.0004
Delta / Theta7.8188
|
| 0 |
0% |
0 |
0.35 |
0 |
25.50 |
0 |
0% |
0.6 |
1.7 |
0 |
NASA Beli 25.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261009|25.50C
Delta0.1988
Imp Vol1.3059
Bidaan0
Gamma0.1712
Teoretikal0.18
Permintaan0.35
Theta-0.2312
Nilai Intrinsik-1.41
Volum0
Vega0.0035
Nilai Masa1.41
Buka Faedah122
Rho0.0001
Delta / Theta-0.86
NASA Jual 25.50
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261009|25.50P
Delta-0.9636
Imp Vol0.6384
Bidaan0.6
Gamma0.1012
Teoretikal1.49
Permintaan1.7
Theta-0.0306
Nilai Intrinsik1.41
Volum0
Vega0.001
Nilai Masa-1.41
Buka Faedah2
Rho-0.0004
Delta / Theta31.4399
|