| 0 |
0% |
7.4 |
8.9 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
NASA Beli 16.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260925|16.00C
Delta0.9318
Imp Vol2.1669
Bidaan7.4
Gamma0.0184
Teoretikal8.15
Permintaan8.9
Theta-0.0688
Nilai Intrinsik7.94
Volum0
Vega0.0044
Nilai Masa-7.94
Buka Faedah0
Rho0.0027
Delta / Theta-13.5339
NASA Jual 16.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260925|16.00P
Delta-0.0872
Imp Vol2.439
Bidaan0
Gamma0.0197
Teoretikal0.38
Permintaan0.75
Theta-0.0912
Nilai Intrinsik-7.94
Volum0
Vega0.0052
Nilai Masa7.94
Buka Faedah0
Rho-0.0004
Delta / Theta0.9559
|
| 0 |
0% |
6.3 |
7.9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
NASA Beli 17.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260925|17.00C
Delta0.933
Imp Vol1.7929
Bidaan6.3
Gamma0.0219
Teoretikal7.1
Permintaan7.9
Theta-0.0565
Nilai Intrinsik6.94
Volum0
Vega0.0043
Nilai Masa-6.94
Buka Faedah0
Rho0.0029
Delta / Theta-16.5002
NASA Jual 17.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260925|17.00P
Delta-0.098
Imp Vol2.1532
Bidaan0
Gamma0.0243
Teoretikal0.38
Permintaan0.75
Theta-0.0878
Nilai Intrinsik-6.94
Volum0
Vega0.0057
Nilai Masa6.94
Buka Faedah0
Rho-0.0005
Delta / Theta1.1166
|
| 0 |
0% |
5.7 |
7.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
NASA Beli 17.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260925|17.50C
Delta0.9406
Imp Vol1.5519
Bidaan5.7
Gamma0.023
Teoretikal6.55
Permintaan7.4
Theta-0.0449
Nilai Intrinsik6.44
Volum0
Vega0.0039
Nilai Masa-6.44
Buka Faedah0
Rho0.0031
Delta / Theta-20.9348
NASA Jual 17.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260925|17.50P
Delta-0.1042
Imp Vol2.0151
Bidaan0
Gamma0.0271
Teoretikal0.38
Permintaan0.75
Theta-0.0859
Nilai Intrinsik-6.44
Volum0
Vega0.006
Nilai Masa6.44
Buka Faedah0
Rho-0.0005
Delta / Theta1.2134
|
|
23.94 |
Harga @ Sep. 18, 2026 20:05 GMT |
| 0.57 |
-24% |
0.5 |
0.65 |
17 |
24.00 |
0.77 |
28.33% |
0.6 |
0.75 |
2 |
NASA Beli 24.00
Tamat: Sep. 25, 2026
Akhir: 0.57
Prbhn.: -24%
SimbolNASA|20260925|24.00C
Delta0.4902
Imp Vol0.4675
Bidaan0.5
Gamma0.2579
Teoretikal0.58
Permintaan0.65
Theta-0.0452
Nilai Intrinsik-0.06
Volum17
Vega0.0132
Nilai Masa0.63
Buka Faedah45
Rho0.0021
Delta / Theta-10.851
NASA Jual 24.00
Tamat: Sep. 25, 2026
Akhir: 0.77
Prbhn.: 28.33%
SimbolNASA|20260925|24.00P
Delta-0.5101
Imp Vol0.4755
Bidaan0.6
Gamma0.254
Teoretikal0.68
Permintaan0.75
Theta-0.0437
Nilai Intrinsik0.06
Volum2
Vega0.0132
Nilai Masa0.71
Buka Faedah25
Rho-0.0021
Delta / Theta11.6712
|
| 0 |
0% |
0.3 |
0.45 |
0 |
24.50 |
1.15 |
0% |
0.9 |
1.05 |
10 |
NASA Beli 24.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260925|24.50C
Delta0.366
Imp Vol0.4682
Bidaan0.3
Gamma0.2429
Teoretikal0.38
Permintaan0.45
Theta-0.0425
Nilai Intrinsik-0.56
Volum0
Vega0.0124
Nilai Masa0.56
Buka Faedah18
Rho0.0016
Delta / Theta-8.6185
NASA Jual 24.50
Tamat: Sep. 25, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolNASA|20260925|24.50P
Delta-0.6326
Imp Vol0.4765
Bidaan0.9
Gamma0.2397
Teoretikal0.98
Permintaan1.05
Theta-0.0411
Nilai Intrinsik0.56
Volum10
Vega0.0125
Nilai Masa0.59
Buka Faedah12
Rho-0.0026
Delta / Theta15.4006
|
| 0.25 |
-30.56% |
0.2 |
0.3 |
39 |
25.00 |
1.36 |
0% |
1.25 |
1.4 |
1 |
NASA Beli 25.00
Tamat: Sep. 25, 2026
Akhir: 0.25
Prbhn.: -30.56%
SimbolNASA|20260925|25.00C
Delta0.2648
Imp Vol0.4854
Bidaan0.2
Gamma0.2039
Teoretikal0.25
Permintaan0.3
Theta-0.0382
Nilai Intrinsik-1.06
Volum39
Vega0.0108
Nilai Masa1.31
Buka Faedah324
Rho0.0012
Delta / Theta-6.9374
NASA Jual 25.00
Tamat: Sep. 25, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolNASA|20260925|25.00P
Delta-0.7437
Imp Vol0.4714
Bidaan1.25
Gamma0.2075
Teoretikal1.33
Permintaan1.4
Theta-0.0344
Nilai Intrinsik1.06
Volum1
Vega0.0106
Nilai Masa0.3
Buka Faedah6
Rho-0.0029
Delta / Theta21.6479
|