| 0 |
0% |
7 |
8.4 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
NASA Beli 16.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260828|16.00C
Delta0.9946
Imp Vol2.1481
Bidaan7
Gamma0.0041
Teoretikal7.7
Permintaan8.4
Theta-0.0162
Nilai Intrinsik7.64
Volum0
Vega0.0003
Nilai Masa-7.64
Buka Faedah0
Rho0.0009
Delta / Theta-61.44
NASA Jual 16.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260828|16.00P
Delta-0.0891
Imp Vol4.4948
Bidaan0
Gamma0.0204
Teoretikal0.38
Permintaan0.75
Theta-0.3173
Nilai Intrinsik-7.64
Volum0
Vega0.0028
Nilai Masa7.64
Buka Faedah1
Rho-0.0001
Delta / Theta0.2807
|
| 0 |
0% |
6.5 |
7.9 |
0 |
16.50 |
0 |
0% |
0 |
0.75 |
0 |
NASA Beli 16.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260828|16.50C
Delta0.9943
Imp Vol1.9916
Bidaan6.5
Gamma0.0047
Teoretikal7.2
Permintaan7.9
Theta-0.0159
Nilai Intrinsik7.14
Volum0
Vega0.0003
Nilai Masa-7.14
Buka Faedah0
Rho0.0009
Delta / Theta-62.5441
NASA Jual 16.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260828|16.50P
Delta-0.0944
Imp Vol4.2233
Bidaan0
Gamma0.0227
Teoretikal0.38
Permintaan0.75
Theta-0.3113
Nilai Intrinsik-7.14
Volum0
Vega0.003
Nilai Masa7.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.3033
|
| 0 |
0% |
6 |
7.4 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
NASA Beli 17.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260828|17.00C
Delta0.9939
Imp Vol1.8395
Bidaan6
Gamma0.0053
Teoretikal6.7
Permintaan7.4
Theta-0.0156
Nilai Intrinsik6.64
Volum0
Vega0.0003
Nilai Masa-6.64
Buka Faedah0
Rho0.0009
Delta / Theta-63.7155
NASA Jual 17.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260828|17.00P
Delta-0.1003
Imp Vol3.9581
Bidaan0
Gamma0.0253
Teoretikal0.38
Permintaan0.75
Theta-0.305
Nilai Intrinsik-6.64
Volum0
Vega0.0031
Nilai Masa6.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.3289
|
|
23.64 |
Harga @ Ogos 26, 2026 20:05 GMT |
| 0.25 |
-37.5% |
0.25 |
0.35 |
17 |
24.00 |
0.65 |
0% |
0.55 |
0.8 |
2 |
NASA Beli 24.00
Tamat: Ogos 28, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolNASA|20260828|24.00C
Delta0.3988
Imp Vol0.6189
Bidaan0.25
Gamma0.3557
Teoretikal0.3
Permintaan0.35
Theta-0.1056
Nilai Intrinsik-0.36
Volum17
Vega0.0068
Nilai Masa0.61
Buka Faedah81
Rho0.0005
Delta / Theta-3.7744
NASA Jual 24.00
Tamat: Ogos 28, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolNASA|20260828|24.00P
Delta-0.5848
Imp Vol0.7209
Bidaan0.55
Gamma0.3087
Teoretikal0.68
Permintaan0.8
Theta-0.122
Nilai Intrinsik0.36
Volum2
Vega0.0068
Nilai Masa0.29
Buka Faedah20
Rho-0.0007
Delta / Theta4.7948
|
| 0.1 |
-58.33% |
0.1 |
0.15 |
16 |
24.50 |
0 |
0% |
0.9 |
1.2 |
0 |
NASA Beli 24.50
Tamat: Ogos 28, 2026
Akhir: 0.1
Prbhn.: -58.33%
SimbolNASA|20260828|24.50C
Delta0.2212
Imp Vol0.5722
Bidaan0.1
Gamma0.2961
Teoretikal0.12
Permintaan0.15
Theta-0.075
Nilai Intrinsik-0.86
Volum16
Vega0.0052
Nilai Masa0.96
Buka Faedah90
Rho0.0003
Delta / Theta-2.9491
NASA Jual 24.50
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260828|24.50P
Delta-0.7086
Imp Vol0.7827
Bidaan0.9
Gamma0.2503
Teoretikal1.05
Permintaan1.2
Theta-0.1162
Nilai Intrinsik0.86
Volum0
Vega0.006
Nilai Masa-0.86
Buka Faedah120
Rho-0.0008
Delta / Theta6.096
|
| 0.09 |
-10% |
0.05 |
0.1 |
15 |
25.00 |
1.6 |
14.29% |
1.3 |
1.6 |
3 |
NASA Beli 25.00
Tamat: Ogos 28, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolNASA|20260828|25.00C
Delta0.1346
Imp Vol0.642
Bidaan0.05
Gamma0.1925
Teoretikal0.08
Permintaan0.1
Theta-0.0613
Nilai Intrinsik-1.36
Volum15
Vega0.0038
Nilai Masa1.45
Buka Faedah178
Rho0.0002
Delta / Theta-2.1961
NASA Jual 25.00
Tamat: Ogos 28, 2026
Akhir: 1.6
Prbhn.: 14.29%
SimbolNASA|20260828|25.00P
Delta-0.8094
Imp Vol0.802
Bidaan1.3
Gamma0.1937
Teoretikal1.45
Permintaan1.6
Theta-0.094
Nilai Intrinsik1.36
Volum3
Vega0.0048
Nilai Masa0.24
Buka Faedah43
Rho-0.0009
Delta / Theta8.6141
|