| 0 |
0% |
4.1 |
5.3 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
NASA Beli 16.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261030|16.00C
Delta0.8478
Imp Vol5.034
Bidaan4.1
Gamma0.0445
Teoretikal4.7
Permintaan5.3
Theta-0.6332
Nilai Intrinsik4.13
Volum0
Vega0.0025
Nilai Masa-4.13
Buka Faedah0
Rho0.0003
Delta / Theta-1.339
NASA Jual 16.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261030|16.00P
Delta-0.1365
Imp Vol4.6224
Bidaan0
Gamma0.045
Teoretikal0.38
Permintaan0.75
Theta-0.5389
Nilai Intrinsik-4.13
Volum0
Vega0.0023
Nilai Masa4.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.2533
|
| 0 |
0% |
3.1 |
4.3 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
NASA Beli 17.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261030|17.00C
Delta0.8197
Imp Vol4.1475
Bidaan3.1
Gamma0.0603
Teoretikal3.7
Permintaan4.3
Theta-0.5822
Nilai Intrinsik3.13
Volum0
Vega0.0028
Nilai Masa-3.13
Buka Faedah0
Rho0.0003
Delta / Theta-1.4081
NASA Jual 17.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261030|17.00P
Delta-0.1628
Imp Vol3.7804
Bidaan0
Gamma0.0619
Teoretikal0.38
Permintaan0.75
Theta-0.4956
Nilai Intrinsik-3.13
Volum0
Vega0.0026
Nilai Masa3.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.3284
|
| 0 |
0% |
2.15 |
3.2 |
0 |
18.00 |
0.02 |
0% |
0 |
0.2 |
1 |
NASA Beli 18.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261030|18.00C
Delta0.7843
Imp Vol3.19
Bidaan2.15
Gamma0.0873
Teoretikal2.68
Permintaan3.2
Theta-0.4994
Nilai Intrinsik2.13
Volum0
Vega0.0031
Nilai Masa-2.13
Buka Faedah1
Rho0.0004
Delta / Theta-1.5706
NASA Jual 18.00
Tamat: Okt. 30, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolNASA|20261030|18.00P
Delta-0.1035
Imp Vol1.8498
Bidaan0
Gamma0.0926
Teoretikal0.1
Permintaan0.2
Theta-0.1773
Nilai Intrinsik-2.13
Volum1
Vega0.0019
Nilai Masa2.15
Buka Faedah4
Rho-0.0001
Delta / Theta0.5839
|
|
20.13 |
Harga @ Okt. 30, 2026 18:34 GMT |
| 0.37 |
-71.32% |
0.05 |
0.2 |
5 |
20.50 |
0.05 |
0% |
0.05 |
0.4 |
0 |
NASA Beli 20.50
Tamat: Okt. 30, 2026
Akhir: 0.37
Prbhn.: -71.32%
SimbolNASA|20261030|20.50C
Delta0.3281
Imp Vol0.5612
Bidaan0.05
Gamma0.6128
Teoretikal0.13
Permintaan0.2
Theta-0.1088
Nilai Intrinsik-0.37
Volum5
Vega0.0038
Nilai Masa0.74
Buka Faedah17
Rho0.0002
Delta / Theta-3.0159
NASA Jual 20.50
Tamat: Okt. 30, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolNASA|20261030|20.50P
Delta-0.9273
Imp Vol0.1799
Bidaan0.05
Gamma0.7455
Teoretikal0.28
Permintaan0.4
Theta-0.012
Nilai Intrinsik0.37
Volum0
Vega0.0014
Nilai Masa-0.32
Buka Faedah602
Rho-0.0003
Delta / Theta77.2428
|
| 0.1 |
-87.65% |
0 |
0.2 |
2 |
21.00 |
0.45 |
0% |
0.4 |
0.85 |
5 |
NASA Beli 21.00
Tamat: Okt. 30, 2026
Akhir: 0.1
Prbhn.: -87.65%
SimbolNASA|20261030|21.00C
Delta0.2039
Imp Vol0.8491
Bidaan0
Gamma0.3174
Teoretikal0.1
Permintaan0.2
Theta-0.1286
Nilai Intrinsik-0.87
Volum2
Vega0.003
Nilai Masa0.97
Buka Faedah58
Rho0.0001
Delta / Theta-1.5847
NASA Jual 21.00
Tamat: Okt. 30, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolNASA|20261030|21.00P
Delta-0.964
Imp Vol0.4039
Bidaan0.4
Gamma0.1894
Teoretikal0.78
Permintaan0.85
Theta-0.0158
Nilai Intrinsik0.87
Volum5
Vega0.0008
Nilai Masa-0.42
Buka Faedah29
Rho-0.0003
Delta / Theta61.008
|
| 0.02 |
-94.74% |
0 |
0.2 |
5 |
21.50 |
0.25 |
0% |
0.4 |
1.35 |
0 |
NASA Beli 21.50
Tamat: Okt. 30, 2026
Akhir: 0.02
Prbhn.: -94.74%
SimbolNASA|20261030|21.50C
Delta0.161
Imp Vol1.1514
Bidaan0
Gamma0.2019
Teoretikal0.1
Permintaan0.2
Theta-0.1503
Nilai Intrinsik-1.37
Volum5
Vega0.0026
Nilai Masa1.39
Buka Faedah120
Rho0.0001
Delta / Theta-1.0711
NASA Jual 21.50
Tamat: Okt. 30, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolNASA|20261030|21.50P
Delta-0.9747
Imp Vol0.6027
Bidaan0.4
Gamma0.0947
Teoretikal1.28
Permintaan1.35
Theta-0.0178
Nilai Intrinsik1.37
Volum0
Vega0.0006
Nilai Masa-1.12
Buka Faedah5
Rho-0.0003
Delta / Theta54.8488
|