| 0 |
0% |
4 |
6.6 |
0 |
17.00 |
0 |
0% |
0 |
0.1 |
0 |
NASA Beli 17.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260731|17.00C
Delta0.991
Imp Vol1.1262
Bidaan4
Gamma0.0092
Teoretikal5.32
Permintaan6.6
Theta-0.0097
Nilai Intrinsik5.45
Volum0
Vega0.0006
Nilai Masa-5.45
Buka Faedah0
Rho0.0018
Delta / Theta-102.5775
NASA Jual 17.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260731|17.00P
Delta-0.0343
Imp Vol1.491
Bidaan0
Gamma0.0218
Teoretikal0.05
Permintaan0.1
Theta-0.033
Nilai Intrinsik-5.45
Volum0
Vega0.0018
Nilai Masa5.45
Buka Faedah0
Rho-0.0001
Delta / Theta1.0396
|
| 0 |
0% |
3.6 |
4.9 |
0 |
18.00 |
0 |
0% |
0 |
0.2 |
0 |
NASA Beli 18.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260731|18.00C
Delta0.9895
Imp Vol0.908
Bidaan3.6
Gamma0.0131
Teoretikal4.32
Permintaan4.9
Theta-0.0092
Nilai Intrinsik4.45
Volum0
Vega0.0007
Nilai Masa-4.45
Buka Faedah0
Rho0.0019
Delta / Theta-108.14
NASA Jual 18.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260731|18.00P
Delta-0.0649
Imp Vol1.4246
Bidaan0
Gamma0.0381
Teoretikal0.1
Permintaan0.2
Theta-0.0525
Nilai Intrinsik-4.45
Volum0
Vega0.003
Nilai Masa4.45
Buka Faedah0
Rho-0.0002
Delta / Theta1.2357
|
| 0 |
0% |
2.7 |
4 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
NASA Beli 19.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260731|19.00C
Delta0.9583
Imp Vol0.9124
Bidaan2.7
Gamma0.0418
Teoretikal3.35
Permintaan4
Theta-0.0255
Nilai Intrinsik3.45
Volum0
Vega0.0021
Nilai Masa-3.45
Buka Faedah0
Rho0.002
Delta / Theta-37.5101
NASA Jual 19.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260731|19.00P
Delta-0.1626
Imp Vol1.7178
Bidaan0
Gamma0.0613
Teoretikal0.38
Permintaan0.75
Theta-0.1229
Nilai Intrinsik-3.45
Volum0
Vega0.0057
Nilai Masa3.45
Buka Faedah0
Rho-0.0004
Delta / Theta1.3229
|
|
22.45 |
Harga @ Jul. 27, 2026 20:05 GMT |
| 0.6 |
9.09% |
0.05 |
0.85 |
47 |
22.50 |
1.09 |
0% |
0.7 |
1.35 |
8 |
NASA Beli 22.50
Tamat: Jul. 31, 2026
Akhir: 0.6
Prbhn.: 9.09%
SimbolNASA|20260731|22.50C
Delta0.4966
Imp Vol0.5012
Bidaan0.05
Gamma0.3388
Teoretikal0.45
Permintaan0.85
Theta-0.0598
Nilai Intrinsik-0.05
Volum47
Vega0.0094
Nilai Masa0.65
Buka Faedah31
Rho0.0012
Delta / Theta-8.3046
NASA Jual 22.50
Tamat: Jul. 31, 2026
Akhir: 1.09
Prbhn.: 0%
SimbolNASA|20260731|22.50P
Delta-0.5115
Imp Vol0.993
Bidaan0.7
Gamma0.1721
Teoretikal1.03
Permintaan1.35
Theta-0.1145
Nilai Intrinsik0.05
Volum8
Vega0.0093
Nilai Masa1.04
Buka Faedah4
Rho-0.0012
Delta / Theta4.4672
|
| 0.4 |
11.11% |
0.25 |
0.5 |
97 |
23.00 |
0.99 |
-10% |
0.55 |
1.5 |
24 |
NASA Beli 23.00
Tamat: Jul. 31, 2026
Akhir: 0.4
Prbhn.: 11.11%
SimbolNASA|20260731|23.00C
Delta0.3739
Imp Vol0.6404
Bidaan0.25
Gamma0.2517
Teoretikal0.38
Permintaan0.5
Theta-0.0721
Nilai Intrinsik-0.55
Volum97
Vega0.0089
Nilai Masa0.95
Buka Faedah42
Rho0.0009
Delta / Theta-5.1878
NASA Jual 23.00
Tamat: Jul. 31, 2026
Akhir: 0.99
Prbhn.: -10%
SimbolNASA|20260731|23.00P
Delta-0.6027
Imp Vol0.7609
Bidaan0.55
Gamma0.2159
Teoretikal1.03
Permintaan1.5
Theta-0.085
Nilai Intrinsik0.55
Volum24
Vega0.0091
Nilai Masa0.44
Buka Faedah32
Rho-0.0014
Delta / Theta7.0942
|
| 0.25 |
-16.67% |
0.2 |
0.35 |
119 |
23.50 |
1.67 |
0% |
1.35 |
1.75 |
3 |
NASA Beli 23.50
Tamat: Jul. 31, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolNASA|20260731|23.50C
Delta0.2802
Imp Vol0.6995
Bidaan0.2
Gamma0.2048
Teoretikal0.28
Permintaan0.35
Theta-0.0698
Nilai Intrinsik-1.05
Volum119
Vega0.0079
Nilai Masa1.3
Buka Faedah43
Rho0.0007
Delta / Theta-4.0144
NASA Jual 23.50
Tamat: Jul. 31, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolNASA|20260731|23.50P
Delta-0.7021
Imp Vol0.8621
Bidaan1.35
Gamma0.1725
Teoretikal1.55
Permintaan1.75
Theta-0.0858
Nilai Intrinsik1.05
Volum3
Vega0.0081
Nilai Masa0.62
Buka Faedah5
Rho-0.0016
Delta / Theta8.1853
|