| 0 |
0% |
4.2 |
5.8 |
0 |
18.00 |
0 |
0% |
0 |
0.1 |
0 |
NASA Beli 18.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260724|18.00C
Delta0.8497
Imp Vol2.3452
Bidaan4.2
Gamma0.0422
Teoretikal5
Permintaan5.8
Theta-0.1627
Nilai Intrinsik4.51
Volum0
Vega0.0055
Nilai Masa-4.51
Buka Faedah0
Rho0.0015
Delta / Theta-5.2234
NASA Jual 18.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260724|18.00P
Delta-0.0396
Imp Vol1.2663
Bidaan0
Gamma0.0286
Teoretikal0.05
Permintaan0.1
Theta-0.0318
Nilai Intrinsik-4.51
Volum0
Vega0.002
Nilai Masa4.51
Buka Faedah0
Rho-0.0001
Delta / Theta1.2452
|
| 0 |
0% |
2.8 |
5.4 |
0 |
18.50 |
0 |
0% |
0 |
0.95 |
0 |
NASA Beli 18.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260724|18.50C
Delta0.9392
Imp Vol1.2675
Bidaan2.8
Gamma0.0403
Teoretikal4.1
Permintaan5.4
Theta-0.0466
Nilai Intrinsik4.01
Volum0
Vega0.0028
Nilai Masa-4.01
Buka Faedah0
Rho0.0019
Delta / Theta-20.133
NASA Jual 18.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260724|18.50P
Delta-0.161
Imp Vol2.1373
Bidaan0
Gamma0.0485
Teoretikal0.48
Permintaan0.95
Theta-0.1534
Nilai Intrinsik-4.01
Volum0
Vega0.0058
Nilai Masa4.01
Buka Faedah0
Rho-0.0004
Delta / Theta1.0493
|
| 0 |
0% |
2.7 |
4.3 |
0 |
19.50 |
0 |
0% |
0 |
0.75 |
0 |
NASA Beli 19.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260724|19.50C
Delta0.8081
Imp Vol1.7662
Bidaan2.7
Gamma0.0656
Teoretikal3.5
Permintaan4.3
Theta-0.1435
Nilai Intrinsik3.01
Volum0
Vega0.0064
Nilai Masa-3.01
Buka Faedah0
Rho0.0016
Delta / Theta-5.6321
NASA Jual 19.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260724|19.50P
Delta-0.1721
Imp Vol1.5938
Bidaan0
Gamma0.0679
Teoretikal0.38
Permintaan0.75
Theta-0.1193
Nilai Intrinsik-3.01
Volum0
Vega0.006
Nilai Masa3.01
Buka Faedah0
Rho-0.0004
Delta / Theta1.4419
|
|
22.51 |
Harga @ Jul. 20, 2026 20:58 GMT |
| 0.45 |
-47.06% |
0.25 |
0.7 |
17 |
23.00 |
0.75 |
1.35% |
0.5 |
1.55 |
5 |
NASA Beli 23.00
Tamat: Jul. 24, 2026
Akhir: 0.45
Prbhn.: -47.06%
SimbolNASA|20260724|23.00C
Delta0.405
Imp Vol0.7253
Bidaan0.25
Gamma0.2268
Teoretikal0.48
Permintaan0.7
Theta-0.0837
Nilai Intrinsik-0.49
Volum17
Vega0.0091
Nilai Masa0.94
Buka Faedah24
Rho0.0009
Delta / Theta-4.8411
NASA Jual 23.00
Tamat: Jul. 24, 2026
Akhir: 0.75
Prbhn.: 1.35%
SimbolNASA|20260724|23.00P
Delta-0.5839
Imp Vol0.7999
Bidaan0.5
Gamma0.2072
Teoretikal1.03
Permintaan1.55
Theta-0.0907
Nilai Intrinsik0.49
Volum5
Vega0.0092
Nilai Masa0.26
Buka Faedah5
Rho-0.0013
Delta / Theta6.4377
|
| 0.25 |
-61.54% |
0.1 |
0.4 |
102 |
23.50 |
0.9 |
0% |
0.35 |
1.65 |
0 |
NASA Beli 23.50
Tamat: Jul. 24, 2026
Akhir: 0.25
Prbhn.: -61.54%
SimbolNASA|20260724|23.50C
Delta0.2756
Imp Vol0.6467
Bidaan0.1
Gamma0.2192
Teoretikal0.25
Permintaan0.4
Theta-0.0642
Nilai Intrinsik-0.99
Volum102
Vega0.0079
Nilai Masa1.24
Buka Faedah18
Rho0.0007
Delta / Theta-4.2909
NASA Jual 23.50
Tamat: Jul. 24, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolNASA|20260724|23.50P
Delta-0.9457
Imp Vol0.2602
Bidaan0.35
Gamma0.2254
Teoretikal1
Permintaan1.65
Theta-0.0072
Nilai Intrinsik0.99
Volum0
Vega0.0026
Nilai Masa-0.09
Buka Faedah251
Rho-0.0012
Delta / Theta130.5719
|
| 0.15 |
-59.46% |
0.1 |
0.25 |
54 |
24.00 |
1.15 |
0% |
1 |
1.7 |
0 |
NASA Beli 24.00
Tamat: Jul. 24, 2026
Akhir: 0.15
Prbhn.: -59.46%
SimbolNASA|20260724|24.00C
Delta0.1993
Imp Vol0.6912
Bidaan0.1
Gamma0.1715
Teoretikal0.18
Permintaan0.25
Theta-0.0573
Nilai Intrinsik-1.49
Volum54
Vega0.0066
Nilai Masa1.64
Buka Faedah29
Rho0.0005
Delta / Theta-3.4775
NASA Jual 24.00
Tamat: Jul. 24, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolNASA|20260724|24.00P
Delta-0.9585
Imp Vol0.3568
Bidaan1
Gamma0.1087
Teoretikal1.5
Permintaan1.7
Theta-0.0081
Nilai Intrinsik1.49
Volum0
Vega0.0021
Nilai Masa-0.34
Buka Faedah16
Rho-0.0012
Delta / Theta117.9566
|