| 0 |
0% |
0.75 |
1.65 |
0 |
19.50 |
0 |
0% |
0 |
0.65 |
0 |
NASA Beli 19.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261030|19.50C
Delta0.9714
Imp Vol0.6601
Bidaan0.75
Gamma0.0916
Teoretikal1.31
Permintaan1.65
Theta-0.0257
Nilai Intrinsik1.29
Volum0
Vega0.0007
Nilai Masa-1.29
Buka Faedah0
Rho0.0005
Delta / Theta-37.8125
NASA Jual 19.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261030|19.50P
Delta-0.246
Imp Vol1.9552
Bidaan0
Gamma0.1491
Teoretikal0.325
Permintaan0.65
Theta-0.3373
Nilai Intrinsik-1.29
Volum0
Vega0.0034
Nilai Masa1.29
Buka Faedah12
Rho-0.0001
Delta / Theta0.7295
|
| 0.57 |
0.57% |
0.5 |
0.9 |
2 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
NASA Beli 20.00
Tamat: Okt. 30, 2026
Akhir: 0.57
Prbhn.: 0.57%
SimbolNASA|20261030|20.00C
Delta0.9591
Imp Vol0.4376
Bidaan0.5
Gamma0.1853
Teoretikal0.81
Permintaan0.9
Theta-0.0231
Nilai Intrinsik0.79
Volum2
Vega0.0009
Nilai Masa-0.22
Buka Faedah12
Rho0.0005
Delta / Theta-41.5428
NASA Jual 20.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261030|20.00P
Delta-0.188
Imp Vol0.8775
Bidaan0
Gamma0.2844
Teoretikal0.1
Permintaan0.2
Theta-0.1293
Nilai Intrinsik-0.79
Volum0
Vega0.0029
Nilai Masa0.79
Buka Faedah19
Rho-0.0001
Delta / Theta1.4537
|
| 0 |
0% |
0.05 |
0.7 |
0 |
20.50 |
0 |
0% |
0 |
0.75 |
0 |
NASA Beli 20.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261030|20.50C
Delta0.745
Imp Vol0.4351
Bidaan0.05
Gamma0.683
Teoretikal0.375
Permintaan0.7
Theta-0.0782
Nilai Intrinsik0.29
Volum0
Vega0.0035
Nilai Masa-0.29
Buka Faedah17
Rho0.0004
Delta / Theta-9.5233
NASA Jual 20.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261030|20.50P
Delta-0.395
Imp Vol1.1961
Bidaan0
Gamma0.298
Teoretikal0.375
Permintaan0.75
Theta-0.2517
Nilai Intrinsik-0.29
Volum0
Vega0.0042
Nilai Masa0.29
Buka Faedah602
Rho-0.0002
Delta / Theta1.5693
|
|
20.79 |
Harga @ Okt. 30, 2026 15:08 GMT |
| 0.1 |
0.1% |
0.05 |
0.2 |
2 |
21.00 |
0.45 |
0.45% |
0.25 |
0.5 |
5 |
NASA Beli 21.00
Tamat: Okt. 30, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolNASA|20261030|21.00C
Delta0.3577
Imp Vol0.4829
Bidaan0.05
Gamma0.7153
Teoretikal0.125
Permintaan0.2
Theta-0.0996
Nilai Intrinsik-0.21
Volum2
Vega0.004
Nilai Masa0.31
Buka Faedah58
Rho0.0002
Delta / Theta-3.5904
NASA Jual 21.00
Tamat: Okt. 30, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolNASA|20261030|21.00P
Delta-0.6117
Imp Vol0.61
Bidaan0.25
Gamma0.5878
Teoretikal0.375
Permintaan0.5
Theta-0.127
Nilai Intrinsik0.21
Volum5
Vega0.0041
Nilai Masa0.24
Buka Faedah29
Rho-0.0003
Delta / Theta4.8176
|
| 0.36 |
0.36% |
0 |
0.2 |
1 |
21.50 |
0 |
0% |
0.4 |
1.15 |
0 |
NASA Beli 21.50
Tamat: Okt. 30, 2026
Akhir: 0.36
Prbhn.: 0.36%
SimbolNASA|20261030|21.50C
Delta0.2131
Imp Vol0.7785
Bidaan0
Gamma0.3455
Teoretikal0.1
Permintaan0.2
Theta-0.1246
Nilai Intrinsik-0.71
Volum1
Vega0.0031
Nilai Masa1.07
Buka Faedah120
Rho0.0001
Delta / Theta-1.7111
NASA Jual 21.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261030|21.50P
Delta-0.8126
Imp Vol0.7023
Bidaan0.4
Gamma0.3551
Teoretikal0.775
Permintaan1.15
Theta-0.1021
Nilai Intrinsik0.71
Volum0
Vega0.0029
Nilai Masa-0.71
Buka Faedah5
Rho-0.0004
Delta / Theta7.9593
|
| 0 |
0% |
0 |
0.15 |
0 |
22.00 |
1.25 |
1.25% |
1.05 |
1.55 |
27 |
NASA Beli 22.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261030|22.00C
Delta0.1416
Imp Vol0.9807
Bidaan0
Gamma0.2116
Teoretikal0.075
Permintaan0.15
Theta-0.1209
Nilai Intrinsik-1.21
Volum0
Vega0.0024
Nilai Masa1.21
Buka Faedah111
Rho0.0001
Delta / Theta-1.1709
NASA Jual 22.00
Tamat: Okt. 30, 2026
Akhir: 1.25
Prbhn.: 1.25%
SimbolNASA|20261030|22.00P
Delta-0.8329
Imp Vol1.0855
Bidaan1.05
Gamma0.2136
Teoretikal1.3
Permintaan1.55
Theta-0.1474
Nilai Intrinsik1.21
Volum27
Vega0.0027
Nilai Masa0.04
Buka Faedah204
Rho-0.0004
Delta / Theta5.6506
|