| 0 |
0% |
2.9 |
4.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
NASA Beli 22.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260702|22.50C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.08
Volum0
Vega0
Nilai Masa-4.08
Buka Faedah0
Rho0
Delta / Theta0
NASA Jual 22.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260702|22.50P
Delta-0.148
Imp Vol1.3348
Bidaan0
Gamma0.051
Teoretikal0.38
Permintaan0.75
Theta-0.0869
Nilai Intrinsik-4.08
Volum0
Vega0.0079
Nilai Masa4.08
Buka Faedah0
Rho-0.0006
Delta / Theta1.7024
|
| 0 |
0% |
2.65 |
4.3 |
0 |
23.00 |
0.45 |
0% |
0 |
0.25 |
20 |
NASA Beli 23.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260702|23.00C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.58
Volum0
Vega0
Nilai Masa-3.58
Buka Faedah0
Rho0
Delta / Theta0
NASA Jual 23.00
Tamat: Jul. 02, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolNASA|20260702|23.00P
Delta-0.0887
Imp Vol0.8572
Bidaan0
Gamma0.0552
Teoretikal0.13
Permintaan0.25
Theta-0.0388
Nilai Intrinsik-3.58
Volum20
Vega0.0055
Nilai Masa4.03
Buka Faedah0
Rho-0.0004
Delta / Theta2.2883
|
| 0 |
0% |
2.8 |
3.8 |
0 |
23.50 |
0 |
0% |
0 |
0.75 |
0 |
NASA Beli 23.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260702|23.50C
Delta0.8457
Imp Vol0.9864
Bidaan2.8
Gamma0.0709
Teoretikal3.3
Permintaan3.8
Theta-0.0683
Nilai Intrinsik3.08
Volum0
Vega0.0081
Nilai Masa-3.08
Buka Faedah0
Rho0.0031
Delta / Theta-12.389
NASA Jual 23.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20260702|23.50P
Delta-0.1756
Imp Vol1.0916
Bidaan0
Gamma0.0697
Teoretikal0.38
Permintaan0.75
Theta-0.0794
Nilai Intrinsik-3.08
Volum0
Vega0.0088
Nilai Masa3.08
Buka Faedah0
Rho-0.0008
Delta / Theta2.2118
|
|
26.58 |
Harga @ Jun. 26, 2026 20:05 GMT |
| 0.6 |
-17.81% |
0.5 |
0.75 |
8 |
27.00 |
0.9 |
-28% |
0.75 |
1.15 |
21 |
NASA Beli 27.00
Tamat: Jul. 02, 2026
Akhir: 0.6
Prbhn.: -17.81%
SimbolNASA|20260702|27.00C
Delta0.4251
Imp Vol0.618
Bidaan0.5
Gamma0.1867
Teoretikal0.63
Permintaan0.75
Theta-0.0696
Nilai Intrinsik-0.42
Volum8
Vega0.0133
Nilai Masa1.02
Buka Faedah12
Rho0.0017
Delta / Theta-6.1059
NASA Jual 27.00
Tamat: Jul. 02, 2026
Akhir: 0.9
Prbhn.: -28%
SimbolNASA|20260702|27.00P
Delta-0.6006
Imp Vol0.4968
Bidaan0.75
Gamma0.2294
Teoretikal0.95
Permintaan1.15
Theta-0.0529
Nilai Intrinsik0.42
Volum21
Vega0.0131
Nilai Masa0.48
Buka Faedah550
Rho-0.0023
Delta / Theta11.3555
|
| 0.4 |
-32.2% |
0.35 |
0.7 |
42 |
27.50 |
1.18 |
-30.59% |
1 |
1.6 |
6 |
NASA Beli 27.50
Tamat: Jul. 02, 2026
Akhir: 0.4
Prbhn.: -32.2%
SimbolNASA|20260702|27.50C
Delta0.3535
Imp Vol0.6781
Bidaan0.35
Gamma0.1614
Teoretikal0.53
Permintaan0.7
Theta-0.0722
Nilai Intrinsik-0.92
Volum42
Vega0.0126
Nilai Masa1.32
Buka Faedah3
Rho0.0015
Delta / Theta-4.8934
NASA Jual 27.50
Tamat: Jul. 02, 2026
Akhir: 1.18
Prbhn.: -30.59%
SimbolNASA|20260702|27.50P
Delta-0.7029
Imp Vol0.5063
Bidaan1
Gamma0.202
Teoretikal1.3
Permintaan1.6
Theta-0.048
Nilai Intrinsik0.92
Volum6
Vega0.0118
Nilai Masa0.26
Buka Faedah26
Rho-0.0027
Delta / Theta14.6454
|
| 0.27 |
-55.74% |
0.2 |
0.35 |
41 |
28.00 |
1.7 |
-15% |
1.5 |
1.9 |
17 |
NASA Beli 28.00
Tamat: Jul. 02, 2026
Akhir: 0.27
Prbhn.: -55.74%
SimbolNASA|20260702|28.00C
Delta0.2492
Imp Vol0.5629
Bidaan0.2
Gamma0.1654
Teoretikal0.28
Permintaan0.35
Theta-0.0513
Nilai Intrinsik-1.42
Volum41
Vega0.0108
Nilai Masa1.69
Buka Faedah21
Rho0.001
Delta / Theta-4.8541
NASA Jual 28.00
Tamat: Jul. 02, 2026
Akhir: 1.7
Prbhn.: -15%
SimbolNASA|20260702|28.00P
Delta-0.784
Imp Vol0.5223
Bidaan1.5
Gamma0.166
Teoretikal1.7
Permintaan1.9
Theta-0.0416
Nilai Intrinsik1.42
Volum17
Vega0.0099
Nilai Masa0.28
Buka Faedah8
Rho-0.0028
Delta / Theta18.8555
|