| 0 |
0% |
7.8 |
9.3 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
NASA Beli 16.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261009|16.00C
Delta0.8907
Imp Vol7.5113
Bidaan7.8
Gamma0.02
Teoretikal8.55
Permintaan9.3
Theta-0.8896
Nilai Intrinsik7.89
Volum0
Vega0.0023
Nilai Masa-7.89
Buka Faedah0
Rho0.0003
Delta / Theta-1.0012
NASA Jual 16.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261009|16.00P
Delta-0.0867
Imp Vol6.5222
Bidaan0
Gamma0.0194
Teoretikal0.38
Permintaan0.75
Theta-0.6505
Nilai Intrinsik-7.89
Volum0
Vega0.002
Nilai Masa7.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.1333
|
| 0 |
0% |
6.9 |
8.3 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
NASA Beli 17.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261009|17.00C
Delta0.873
Imp Vol6.867
Bidaan6.9
Gamma0.0244
Teoretikal7.6
Permintaan8.3
Theta-0.9044
Nilai Intrinsik6.89
Volum0
Vega0.0026
Nilai Masa-6.89
Buka Faedah0
Rho0.0004
Delta / Theta-0.9652
NASA Jual 17.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261009|17.00P
Delta-0.0974
Imp Vol5.7614
Bidaan0
Gamma0.024
Teoretikal0.38
Permintaan0.75
Theta-0.6263
Nilai Intrinsik-6.89
Volum0
Vega0.0021
Nilai Masa6.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.1555
|
| 0 |
0% |
5.8 |
7.3 |
0 |
18.00 |
0 |
0% |
0 |
0.75 |
0 |
NASA Beli 18.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261009|18.00C
Delta0.8624
Imp Vol5.8678
Bidaan5.8
Gamma0.0301
Teoretikal6.55
Permintaan7.3
Theta-0.817
Nilai Intrinsik5.89
Volum0
Vega0.0027
Nilai Masa-5.89
Buka Faedah1
Rho0.0004
Delta / Theta-1.0555
NASA Jual 18.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolNASA|20261009|18.00P
Delta-0.1103
Imp Vol5.0329
Bidaan0
Gamma0.0301
Teoretikal0.38
Permintaan0.75
Theta-0.5987
Nilai Intrinsik-5.89
Volum0
Vega0.0023
Nilai Masa5.89
Buka Faedah0
Rho-0.0001
Delta / Theta0.1842
|
|
23.89 |
Harga @ Okt. 09, 2026 17:05 GMT |
| 0.62 |
121.43% |
0.05 |
0.25 |
1 |
24.00 |
0.15 |
-50% |
0.1 |
0.9 |
6 |
NASA Beli 24.00
Tamat: Okt. 09, 2026
Akhir: 0.62
Prbhn.: 121.43%
SimbolNASA|20261009|24.00C
Delta0.468
Imp Vol0.3382
Bidaan0.05
Gamma0.9447
Teoretikal0.15
Permintaan0.25
Theta-0.0861
Nilai Intrinsik-0.11
Volum1
Vega0.005
Nilai Masa0.73
Buka Faedah13
Rho0.0003
Delta / Theta-5.4352
NASA Jual 24.00
Tamat: Okt. 09, 2026
Akhir: 0.15
Prbhn.: -50%
SimbolNASA|20261009|24.00P
Delta-0.5025
Imp Vol0.9676
Bidaan0.1
Gamma0.3313
Teoretikal0.5
Permintaan0.9
Theta-0.2426
Nilai Intrinsik0.11
Volum6
Vega0.005
Nilai Masa0.04
Buka Faedah45
Rho-0.0003
Delta / Theta2.0712
|
| 0.42 |
0% |
0 |
0.35 |
0 |
24.50 |
0.53 |
0% |
0.3 |
0.65 |
21 |
NASA Beli 24.50
Tamat: Okt. 09, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolNASA|20261009|24.50C
Delta0.2959
Imp Vol0.7678
Bidaan0
Gamma0.3615
Teoretikal0.18
Permintaan0.35
Theta-0.1683
Nilai Intrinsik-0.61
Volum0
Vega0.0043
Nilai Masa1.03
Buka Faedah32
Rho0.0002
Delta / Theta-1.7582
NASA Jual 24.50
Tamat: Okt. 09, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolNASA|20261009|24.50P
Delta-0.9286
Imp Vol0.2925
Bidaan0.3
Gamma0.379
Teoretikal0.55
Permintaan0.65
Theta-0.0236
Nilai Intrinsik0.61
Volum21
Vega0.0017
Nilai Masa-0.08
Buka Faedah155
Rho-0.0004
Delta / Theta39.3918
|
| 0.05 |
-28.57% |
0 |
0.05 |
13 |
25.00 |
0.9 |
12.5% |
0.7 |
1.15 |
51 |
NASA Beli 25.00
Tamat: Okt. 09, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolNASA|20261009|25.00C
Delta0.0787
Imp Vol0.571
Bidaan0
Gamma0.2065
Teoretikal0.03
Permintaan0.05
Theta-0.0532
Nilai Intrinsik-1.11
Volum13
Vega0.0018
Nilai Masa1.16
Buka Faedah163
Rho0.0001
Delta / Theta-1.4804
NASA Jual 25.00
Tamat: Okt. 09, 2026
Akhir: 0.9
Prbhn.: 12.5%
SimbolNASA|20261009|25.00P
Delta-0.9537
Imp Vol0.4848
Bidaan0.7
Gamma0.1624
Teoretikal1.05
Permintaan1.15
Theta-0.0281
Nilai Intrinsik1.11
Volum51
Vega0.0012
Nilai Masa-0.21
Buka Faedah62
Rho-0.0004
Delta / Theta33.9659
|