| 0 |
0% |
8.1 |
11.6 |
0 |
43.00 |
0 |
0% |
0 |
1.85 |
0 |
NANC Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|43.00C
Delta0.9942
Imp Vol0.5609
Bidaan8.1
Gamma0.0038
Teoretikal9.85
Permintaan11.6
Theta-0.0091
Nilai Intrinsik10.07
Volum0
Vega0.0013
Nilai Masa-10.07
Buka Faedah0
Rho0.0093
Delta / Theta-109.7242
NANC Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|43.00P
Delta-0.1436
Imp Vol1.4559
Bidaan0
Gamma0.0199
Teoretikal0.93
Permintaan1.85
Theta-0.1602
Nilai Intrinsik-10.07
Volum0
Vega0.0177
Nilai Masa10.07
Buka Faedah0
Rho-0.0017
Delta / Theta0.8961
|
| 0 |
0% |
7.1 |
10.6 |
0 |
44.00 |
0 |
0% |
0 |
1.85 |
0 |
NANC Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|44.00C
Delta0.9941
Imp Vol0.4983
Bidaan7.1
Gamma0.0043
Teoretikal8.85
Permintaan10.6
Theta-0.0087
Nilai Intrinsik9.07
Volum0
Vega0.0013
Nilai Masa-9.07
Buka Faedah0
Rho0.0096
Delta / Theta-114.1771
NANC Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|44.00P
Delta-0.1539
Imp Vol1.3445
Bidaan0
Gamma0.0226
Teoretikal0.93
Permintaan1.85
Theta-0.1549
Nilai Intrinsik-9.07
Volum0
Vega0.0185
Nilai Masa9.07
Buka Faedah0
Rho-0.0018
Delta / Theta0.9934
|
| 0 |
0% |
6.1 |
9.6 |
0 |
45.00 |
0 |
0% |
0 |
1.85 |
0 |
NANC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|45.00C
Delta0.9941
Imp Vol0.4372
Bidaan6.1
Gamma0.0049
Teoretikal7.85
Permintaan9.6
Theta-0.0084
Nilai Intrinsik8.07
Volum0
Vega0.0013
Nilai Masa-8.07
Buka Faedah0
Rho0.0098
Delta / Theta-118.9932
NANC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|45.00P
Delta-0.1657
Imp Vol1.2338
Bidaan0
Gamma0.0258
Teoretikal0.92
Permintaan1.85
Theta-0.1491
Nilai Intrinsik-8.07
Volum0
Vega0.0195
Nilai Masa8.07
Buka Faedah0
Rho-0.0019
Delta / Theta1.1113
|
|
53.07 |
Harga @ Okt. 12, 2026 20:04 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
54.00 |
0 |
0% |
0.05 |
2.85 |
0 |
NANC Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|54.00C
Delta0.3867
Imp Vol0.4526
Bidaan0
Gamma0.1082
Teoretikal0.92
Permintaan1.85
Theta-0.0867
Nilai Intrinsik-0.93
Volum0
Vega0.0299
Nilai Masa0.93
Buka Faedah0
Rho0.0043
Delta / Theta-4.46
NANC Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|54.00P
Delta-0.7345
Imp Vol0.2312
Bidaan0.05
Gamma0.1837
Teoretikal1.45
Permintaan2.85
Theta-0.0337
Nilai Intrinsik0.93
Volum0
Vega0.0256
Nilai Masa-0.93
Buka Faedah0
Rho-0.0066
Delta / Theta21.7706
|
| 0 |
0% |
0 |
1.85 |
0 |
55.00 |
0 |
0% |
0.4 |
3.8 |
0 |
NANC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|55.00C
Delta0.332
Imp Vol0.5655
Bidaan0
Gamma0.0821
Teoretikal0.93
Permintaan1.85
Theta-0.1021
Nilai Intrinsik-1.93
Volum0
Vega0.0284
Nilai Masa1.93
Buka Faedah1
Rho0.0036
Delta / Theta-3.2525
NANC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|55.00P
Delta-0.9711
Imp Vol0.1626
Bidaan0.4
Gamma0.0545
Teoretikal2.2
Permintaan3.8
Theta-0.0035
Nilai Intrinsik1.93
Volum0
Vega0.0048
Nilai Masa-1.93
Buka Faedah0
Rho-0.0028
Delta / Theta277.371
|
| 0 |
0% |
0 |
0.05 |
0 |
56.00 |
0 |
0% |
1.4 |
4.9 |
0 |
NANC Beli 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|56.00C
Delta0.0372
Imp Vol0.2173
Bidaan0
Gamma0.0478
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-2.93
Volum0
Vega0.0064
Nilai Masa2.93
Buka Faedah4
Rho0.0004
Delta / Theta-4.2132
NANC Jual 56.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|56.00P
Delta-0.978
Imp Vol0.2184
Bidaan1.4
Gamma0.0321
Teoretikal3.2
Permintaan4.9
Theta-0.0039
Nilai Intrinsik2.93
Volum0
Vega0.0038
Nilai Masa-2.93
Buka Faedah0
Rho-0.0027
Delta / Theta252.0049
|