16.8 |
0% |
16.1 |
16.6 |
0 |
20.00 |
0 |
0% |
0 |
1.3 |
0 |
NANC Beli 20.00
Tamat: Sep. 20, 2024
Akhir: 16.8
Prbhn.: 0%
SimbolNANC|20240920|20.00C
Delta0.9905
Imp Vol3.6443
Bidaan16.1
Gamma0.0026
Teoretikal16.35
Permintaan16.6
Theta-0.0652
Nilai Intrinsik16.31
Volum0
Vega0.0007
Nilai Masa0.49
Buka Faedah11
Rho0.0011
Delta / Theta-15.2019
NANC Jual 20.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANC|20240920|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-16.31
Volum0
Vega0
Nilai Masa16.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
17.9 |
0 |
21.00 |
0 |
0% |
0 |
1.3 |
0 |
NANC Beli 21.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANC|20240920|21.00C
Delta0.9658
Imp Vol4.4685
Bidaan13.1
Gamma0.0063
Teoretikal15.5
Permintaan17.9
Theta-0.2308
Nilai Intrinsik15.31
Volum0
Vega0.002
Nilai Masa-15.31
Buka Faedah0
Rho0.0011
Delta / Theta-4.1842
NANC Jual 21.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANC|20240920|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-15.31
Volum0
Vega0
Nilai Masa15.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
16.9 |
0 |
22.00 |
0 |
0% |
0 |
1.3 |
0 |
NANC Beli 22.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANC|20240920|22.00C
Delta0.9632
Imp Vol4.1411
Bidaan12.1
Gamma0.0072
Teoretikal14.5
Permintaan16.9
Theta-0.2272
Nilai Intrinsik14.31
Volum0
Vega0.0022
Nilai Masa-14.31
Buka Faedah0
Rho0.0011
Delta / Theta-4.2399
NANC Jual 22.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANC|20240920|22.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-14.31
Volum0
Vega0
Nilai Masa14.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.31 |
Harga @ Sep. 18, 2024 21:07 GMT |
0.1 |
-54.55% |
0 |
0.2 |
22 |
37.00 |
2.15 |
0% |
0.65 |
0.85 |
0 |
NANC Beli 37.00
Tamat: Sep. 20, 2024
Akhir: 0.1
Prbhn.: -54.55%
SimbolNANC|20240920|37.00C
Delta0.2132
Imp Vol0.3103
Bidaan0
Gamma0.3486
Teoretikal0.1
Permintaan0.2
Theta-0.0617
Nilai Intrinsik-0.69
Volum22
Vega0.0078
Nilai Masa0.79
Buka Faedah718
Rho0.0004
Delta / Theta-3.4527
NANC Jual 37.00
Tamat: Sep. 20, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolNANC|20240920|37.00P
Delta-0.8254
Imp Vol0.2682
Bidaan0.65
Gamma0.3892
Teoretikal0.75
Permintaan0.85
Theta-0.0431
Nilai Intrinsik0.69
Volum0
Vega0.0069
Nilai Masa1.46
Buka Faedah1,320
Rho-0.0012
Delta / Theta19.1624
|
0.05 |
0% |
0 |
0.05 |
1 |
38.00 |
5.54 |
0% |
0.05 |
4.1 |
0 |
NANC Beli 38.00
Tamat: Sep. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNANC|20240920|38.00C
Delta0.0902
Imp Vol0.4503
Bidaan0
Gamma0.1344
Teoretikal0.05
Permintaan0.05
Theta-0.0497
Nilai Intrinsik-1.69
Volum1
Vega0.0044
Nilai Masa1.74
Buka Faedah335
Rho0.0002
Delta / Theta-1.8152
NANC Jual 38.00
Tamat: Sep. 20, 2024
Akhir: 5.54
Prbhn.: 0%
SimbolNANC|20240920|38.00P
Delta-0.7332
Imp Vol0.9322
Bidaan0.05
Gamma0.1358
Teoretikal2.08
Permintaan4.1
Theta-0.2024
Nilai Intrinsik1.69
Volum0
Vega0.0088
Nilai Masa3.85
Buka Faedah0
Rho-0.0013
Delta / Theta3.6222
|
0.01 |
0% |
0 |
0.2 |
0 |
39.00 |
0 |
0% |
0.4 |
5.1 |
0 |
NANC Beli 39.00
Tamat: Sep. 20, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolNANC|20240920|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.7
Buka Faedah362
Rho0
Delta / Theta0
NANC Jual 39.00
Tamat: Sep. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANC|20240920|39.00P
Delta-0.9185
Imp Vol0.6823
Bidaan0.4
Gamma0.083
Teoretikal2.75
Permintaan5.1
Theta-0.0655
Nilai Intrinsik2.69
Volum0
Vega0.004
Nilai Masa-2.69
Buka Faedah0
Rho-0.0013
Delta / Theta14.0153
|