| 0 |
0% |
1.3 |
4.3 |
0 |
49.00 |
0 |
0% |
0 |
1.15 |
0 |
NANC Beli 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260918|49.00C
Delta0.8052
Imp Vol0.2739
Bidaan1.3
Gamma0.0907
Teoretikal2.8
Permintaan4.3
Theta-0.0284
Nilai Intrinsik2.38
Volum0
Vega0.0305
Nilai Masa-2.38
Buka Faedah1
Rho0.018
Delta / Theta-28.3046
NANC Jual 49.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260918|49.00P
Delta-0.2442
Imp Vol0.3457
Bidaan0
Gamma0.082
Teoretikal0.575
Permintaan1.15
Theta-0.0342
Nilai Intrinsik-2.38
Volum0
Vega0.0348
Nilai Masa2.38
Buka Faedah0
Rho-0.0055
Delta / Theta7.1399
|
| 0 |
0% |
0.5 |
3.5 |
0 |
50.00 |
0 |
0% |
0 |
1.6 |
0 |
NANC Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260918|50.00C
Delta0.7088
Imp Vol0.2566
Bidaan0.5
Gamma0.1206
Teoretikal2
Permintaan3.5
Theta-0.0321
Nilai Intrinsik1.38
Volum0
Vega0.038
Nilai Masa-1.38
Buka Faedah0
Rho0.016
Delta / Theta-22.069
NANC Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260918|50.00P
Delta-0.328
Imp Vol0.3234
Bidaan0
Gamma0.101
Teoretikal0.8
Permintaan1.6
Theta-0.0365
Nilai Intrinsik-1.38
Volum0
Vega0.04
Nilai Masa1.38
Buka Faedah0
Rho-0.0073
Delta / Theta8.9767
|
| 0 |
0% |
0 |
2.65 |
0 |
51.00 |
0 |
0% |
0 |
2.25 |
0 |
NANC Beli 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260918|51.00C
Delta0.579
Imp Vol0.2444
Bidaan0
Gamma0.1444
Teoretikal1.325
Permintaan2.65
Theta-0.034
Nilai Intrinsik0.38
Volum0
Vega0.0434
Nilai Masa-0.38
Buka Faedah1
Rho0.0132
Delta / Theta-17.031
NANC Jual 51.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260918|51.00P
Delta-0.434
Imp Vol0.3044
Bidaan0
Gamma0.1171
Teoretikal1.125
Permintaan2.25
Theta-0.037
Nilai Intrinsik-0.38
Volum0
Vega0.0436
Nilai Masa0.38
Buka Faedah0
Rho-0.0094
Delta / Theta11.7163
|
|
51.38 |
Harga @ Sep. 01, 2026 15:07 GMT |
| 0 |
0% |
0 |
1 |
0 |
52.00 |
0 |
0% |
0 |
2.7 |
0 |
NANC Beli 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260918|52.00C
Delta0.3933
Imp Vol0.1655
Bidaan0
Gamma0.2096
Teoretikal0.5
Permintaan1
Theta-0.0227
Nilai Intrinsik-0.62
Volum0
Vega0.0426
Nilai Masa0.62
Buka Faedah2
Rho0.0092
Delta / Theta-17.3164
NANC Jual 52.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260918|52.00P
Delta-0.574
Imp Vol0.2371
Bidaan0
Gamma0.1504
Teoretikal1.35
Permintaan2.7
Theta-0.0278
Nilai Intrinsik0.62
Volum0
Vega0.0434
Nilai Masa-0.62
Buka Faedah0
Rho-0.0117
Delta / Theta20.6593
|
| 0 |
0% |
0 |
0.95 |
0 |
53.00 |
0 |
0% |
0.4 |
3.5 |
0 |
NANC Beli 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260918|53.00C
Delta0.293
Imp Vol0.2385
Bidaan0
Gamma0.1301
Teoretikal0.475
Permintaan0.95
Theta-0.0282
Nilai Intrinsik-1.62
Volum0
Vega0.0381
Nilai Masa1.62
Buka Faedah0
Rho0.0068
Delta / Theta-10.3882
NANC Jual 53.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260918|53.00P
Delta-0.732
Imp Vol0.2198
Bidaan0.4
Gamma0.1377
Teoretikal1.95
Permintaan3.5
Theta-0.0207
Nilai Intrinsik1.62
Volum0
Vega0.0364
Nilai Masa-1.62
Buka Faedah0
Rho-0.0132
Delta / Theta35.3907
|
| 0 |
0% |
0 |
0.9 |
0 |
54.00 |
0 |
0% |
1.15 |
4 |
0 |
NANC Beli 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260918|54.00C
Delta0.2382
Imp Vol0.2991
Bidaan0
Gamma0.0933
Teoretikal0.45
Permintaan0.9
Theta-0.0314
Nilai Intrinsik-2.62
Volum0
Vega0.0343
Nilai Masa2.62
Buka Faedah2
Rho0.0055
Delta / Theta-7.5921
NANC Jual 54.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260918|54.00P
Delta-0.9579
Imp Vol0.1517
Bidaan1.15
Gamma0.0562
Teoretikal2.63
Permintaan4
Theta-0.0028
Nilai Intrinsik2.62
Volum0
Vega0.0092
Nilai Masa-2.62
Buka Faedah0
Rho-0.006
Delta / Theta342.8863
|