| 0 |
0% |
9.5 |
13.8 |
0 |
35.00 |
0 |
0% |
0 |
2.6 |
0 |
NANC Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260515|35.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik11.97
Volum0
Vega0
Nilai Masa-11.97
Buka Faedah0
Rho0
Delta / Theta0
NANC Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260515|35.00P
Delta-0.1424
Imp Vol1.2992
Bidaan0
Gamma0.0147
Teoretikal1.3
Permintaan2.6
Theta-0.0742
Nilai Intrinsik-11.97
Volum0
Vega0.0265
Nilai Masa11.97
Buka Faedah0
Rho-0.0046
Delta / Theta1.9191
|
| 0 |
0% |
8.5 |
12.8 |
0 |
36.00 |
0 |
0% |
0 |
2.6 |
0 |
NANC Beli 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260515|36.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik10.97
Volum0
Vega0
Nilai Masa-10.97
Buka Faedah0
Rho0
Delta / Theta0
NANC Jual 36.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260515|36.00P
Delta-0.1515
Imp Vol1.214
Bidaan0
Gamma0.0164
Teoretikal1.3
Permintaan2.6
Theta-0.0722
Nilai Intrinsik-10.97
Volum0
Vega0.0277
Nilai Masa10.97
Buka Faedah0
Rho-0.0048
Delta / Theta2.0978
|
| 0 |
0% |
7.5 |
11.8 |
0 |
37.00 |
0 |
0% |
0 |
2.6 |
0 |
NANC Beli 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260515|37.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik9.97
Volum0
Vega0
Nilai Masa-9.97
Buka Faedah0
Rho0
Delta / Theta0
NANC Jual 37.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260515|37.00P
Delta-0.1616
Imp Vol1.1302
Bidaan0
Gamma0.0184
Teoretikal1.3
Permintaan2.6
Theta-0.0701
Nilai Intrinsik-9.97
Volum0
Vega0.0289
Nilai Masa9.97
Buka Faedah0
Rho-0.0051
Delta / Theta2.3056
|
|
46.97 |
Harga @ Apr. 24, 2026 19:34 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
47.00 |
0 |
0% |
0 |
3 |
0 |
NANC Beli 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260515|47.00C
Delta0.5203
Imp Vol0.2983
Bidaan0
Gamma0.1134
Teoretikal1.43
Permintaan2.85
Theta-0.0327
Nilai Intrinsik-0.03
Volum0
Vega0.0469
Nilai Masa0.03
Buka Faedah0
Rho0.0145
Delta / Theta-15.8961
NANC Jual 47.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260515|47.00P
Delta-0.4817
Imp Vol0.3228
Bidaan0
Gamma0.1054
Teoretikal1.5
Permintaan3
Theta-0.0309
Nilai Intrinsik0.03
Volum0
Vega0.0469
Nilai Masa-0.03
Buka Faedah0
Rho-0.0128
Delta / Theta15.5876
|
| 0 |
0% |
0 |
2.7 |
0 |
48.00 |
0 |
0% |
0 |
4 |
0 |
NANC Beli 48.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260515|48.00C
Delta0.4344
Imp Vol0.3761
Bidaan0
Gamma0.0888
Teoretikal1.35
Permintaan2.7
Theta-0.0398
Nilai Intrinsik-1.03
Volum0
Vega0.0464
Nilai Masa1.03
Buka Faedah0
Rho0.012
Delta / Theta-10.9133
NANC Jual 48.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260515|48.00P
Delta-0.5911
Imp Vol0.3086
Bidaan0
Gamma0.1078
Teoretikal2
Permintaan4
Theta-0.0283
Nilai Intrinsik1.03
Volum0
Vega0.0457
Nilai Masa-1.03
Buka Faedah0
Rho-0.0152
Delta / Theta20.9039
|
| 0 |
0% |
0 |
2.6 |
0 |
49.00 |
0 |
0% |
0.7 |
4.5 |
0 |
NANC Beli 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260515|49.00C
Delta0.379
Imp Vol0.445
Bidaan0
Gamma0.0726
Teoretikal1.3
Permintaan2.6
Theta-0.045
Nilai Intrinsik-2.03
Volum0
Vega0.0448
Nilai Masa2.03
Buka Faedah0
Rho0.0104
Delta / Theta-8.4196
NANC Jual 49.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260515|49.00P
Delta-0.7044
Imp Vol0.2916
Bidaan0.7
Gamma0.102
Teoretikal2.6
Permintaan4.5
Theta-0.0231
Nilai Intrinsik2.03
Volum0
Vega0.0406
Nilai Masa-2.03
Buka Faedah0
Rho-0.0167
Delta / Theta30.5309
|