0 |
0% |
3.3 |
8.1 |
0 |
34.00 |
0.7 |
0% |
0 |
0.1 |
0 |
NANC Beli 34.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANC|20241115|34.00C
Delta0.7415
Imp Vol4.3242
Bidaan3.3
Gamma0.0254
Teoretikal8.1
Permintaan8.1
Theta-1.0312
Nilai Intrinsik5.62
Volum0
Vega0.0095
Nilai Masa-5.62
Buka Faedah0
Rho0.0012
Delta / Theta-0.7191
NANC Jual 34.00
Tamat: Nov. 15, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolNANC|20241115|34.00P
Delta-0.0349
Imp Vol1.192
Bidaan0
Gamma0.022
Teoretikal0.05
Permintaan0.1
Theta-0.0674
Nilai Intrinsik-5.62
Volum0
Vega0.0023
Nilai Masa6.32
Buka Faedah1
Rho-0.0001
Delta / Theta0.5177
|
0 |
0% |
2.3 |
7.1 |
0 |
35.00 |
0.35 |
0% |
0 |
0.4 |
0 |
NANC Beli 35.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANC|20241115|35.00C
Delta0.7198
Imp Vol3.9343
Bidaan2.3
Gamma0.0291
Teoretikal7.1
Permintaan7.1
Theta-0.977
Nilai Intrinsik4.62
Volum0
Vega0.0099
Nilai Masa-4.62
Buka Faedah0
Rho0.0012
Delta / Theta-0.7368
NANC Jual 35.00
Tamat: Nov. 15, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolNANC|20241115|35.00P
Delta-0.0991
Imp Vol1.3903
Bidaan0
Gamma0.0426
Teoretikal0.2
Permintaan0.4
Theta-0.1777
Nilai Intrinsik-4.62
Volum0
Vega0.0051
Nilai Masa4.97
Buka Faedah2
Rho-0.0002
Delta / Theta0.5575
|
0 |
0% |
1.3 |
6.1 |
0 |
36.00 |
0.4 |
0% |
0 |
1 |
0 |
NANC Beli 36.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANC|20241115|36.00C
Delta0.6944
Imp Vol3.5445
Bidaan1.3
Gamma0.0336
Teoretikal6.1
Permintaan6.1
Theta-0.9165
Nilai Intrinsik3.62
Volum0
Vega0.0103
Nilai Masa-3.62
Buka Faedah0
Rho0.0012
Delta / Theta-0.7577
NANC Jual 36.00
Tamat: Nov. 15, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolNANC|20241115|36.00P
Delta-0.1846
Imp Vol1.5937
Bidaan0
Gamma0.0569
Teoretikal0.5
Permintaan1
Theta-0.3115
Nilai Intrinsik-3.62
Volum0
Vega0.0078
Nilai Masa4.02
Buka Faedah3
Rho-0.0004
Delta / Theta0.5928
|
|
39.62 |
Harga @ Nov. 13, 2024 21:07 GMT |
0.05 |
0% |
0 |
0.35 |
0 |
40.00 |
0 |
0% |
0 |
2.85 |
0 |
NANC Beli 40.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNANC|20241115|40.00C
Delta0.3639
Imp Vol0.2415
Bidaan0
Gamma0.5287
Teoretikal0.18
Permintaan0.35
Theta-0.0686
Nilai Intrinsik-0.38
Volum0
Vega0.011
Nilai Masa0.43
Buka Faedah3
Rho0.0008
Delta / Theta-5.3066
NANC Jual 40.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANC|20241115|40.00P
Delta-0.5153
Imp Vol1.0988
Bidaan0
Gamma0.1234
Teoretikal1.43
Permintaan2.85
Theta-0.3196
Nilai Intrinsik0.38
Volum0
Vega0.0117
Nilai Masa-0.38
Buka Faedah0
Rho-0.001
Delta / Theta1.6127
|
0.05 |
0% |
0 |
1.3 |
0 |
41.00 |
0 |
0% |
0.05 |
3.7 |
0 |
NANC Beli 41.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolNANC|20241115|41.00C
Delta0.3481
Imp Vol0.9835
Bidaan0
Gamma0.1278
Teoretikal0.65
Permintaan1.3
Theta-0.2691
Nilai Intrinsik-1.38
Volum0
Vega0.0109
Nilai Masa1.43
Buka Faedah7
Rho0.0007
Delta / Theta-1.2937
NANC Jual 41.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANC|20241115|41.00P
Delta-0.6573
Imp Vol0.9556
Bidaan0.05
Gamma0.1309
Teoretikal1.88
Permintaan3.7
Theta-0.2551
Nilai Intrinsik1.38
Volum0
Vega0.0108
Nilai Masa-1.38
Buka Faedah0
Rho-0.0013
Delta / Theta2.5768
|
0 |
0% |
0 |
1.3 |
0 |
42.00 |
0 |
0% |
0.4 |
4.7 |
0 |
NANC Beli 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANC|20241115|42.00C
Delta0.2927
Imp Vol1.2589
Bidaan0
Gamma0.0929
Teoretikal0.65
Permintaan1.3
Theta-0.3197
Nilai Intrinsik-2.38
Volum0
Vega0.0101
Nilai Masa2.38
Buka Faedah0
Rho0.0006
Delta / Theta-0.9155
NANC Jual 42.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolNANC|20241115|42.00P
Delta-0.7929
Imp Vol0.8804
Bidaan0.4
Gamma0.1107
Teoretikal2.55
Permintaan4.7
Theta-0.1815
Nilai Intrinsik2.38
Volum0
Vega0.0084
Nilai Masa-2.38
Buka Faedah0
Rho-0.0015
Delta / Theta4.3695
|