| 0 |
0% |
6.7 |
10.1 |
0 |
42.00 |
0 |
0% |
0 |
1.85 |
0 |
NANC Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261120|42.00C
Delta0.9078
Imp Vol0.6314
Bidaan6.7
Gamma0.0236
Teoretikal8.4
Permintaan10.1
Theta-0.0361
Nilai Intrinsik8.03
Volum0
Vega0.0184
Nilai Masa-8.03
Buka Faedah0
Rho0.0182
Delta / Theta-25.116
NANC Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261120|42.00P
Delta-0.1615
Imp Vol0.8914
Bidaan0
Gamma0.0247
Teoretikal0.93
Permintaan1.85
Theta-0.0664
Nilai Intrinsik-8.03
Volum0
Vega0.0272
Nilai Masa8.03
Buka Faedah0
Rho-0.004
Delta / Theta2.4309
|
| 0 |
0% |
5.7 |
9.1 |
0 |
43.00 |
0 |
0% |
0 |
1.9 |
0 |
NANC Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261120|43.00C
Delta0.8992
Imp Vol0.5667
Bidaan5.7
Gamma0.0281
Teoretikal7.4
Permintaan9.1
Theta-0.0349
Nilai Intrinsik7.03
Volum0
Vega0.0196
Nilai Masa-7.03
Buka Faedah0
Rho0.0185
Delta / Theta-25.7866
NANC Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261120|43.00P
Delta-0.1769
Imp Vol0.8215
Bidaan0
Gamma0.0285
Teoretikal0.95
Permintaan1.9
Theta-0.0648
Nilai Intrinsik-7.03
Volum0
Vega0.0288
Nilai Masa7.03
Buka Faedah0
Rho-0.0044
Delta / Theta2.7293
|
| 0 |
0% |
4.7 |
8.2 |
0 |
44.00 |
0 |
0% |
0 |
1.9 |
0 |
NANC Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261120|44.00C
Delta0.8791
Imp Vol0.5253
Bidaan4.7
Gamma0.0345
Teoretikal6.45
Permintaan8.2
Theta-0.0366
Nilai Intrinsik6.03
Volum0
Vega0.0223
Nilai Masa-6.03
Buka Faedah0
Rho0.0185
Delta / Theta-24.0401
NANC Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261120|44.00P
Delta-0.1926
Imp Vol0.7424
Bidaan0
Gamma0.0332
Teoretikal0.95
Permintaan1.9
Theta-0.0616
Nilai Intrinsik-6.03
Volum0
Vega0.0304
Nilai Masa6.03
Buka Faedah0
Rho-0.0047
Delta / Theta3.1253
|
|
50.03 |
Harga @ Nov. 02, 2026 20:04 GMT |
| 0.6 |
0% |
0.05 |
0.75 |
1 |
51.00 |
0 |
0% |
0.05 |
2.8 |
0 |
NANC Beli 51.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolNANC|20261120|51.00C
Delta0.3266
Imp Vol0.1719
Bidaan0.05
Gamma0.1889
Teoretikal0.4
Permintaan0.75
Theta-0.0208
Nilai Intrinsik-0.97
Volum1
Vega0.04
Nilai Masa1.57
Buka Faedah0
Rho0.0079
Delta / Theta-15.6858
NANC Jual 51.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261120|51.00P
Delta-0.6571
Imp Vol0.1989
Bidaan0.05
Gamma0.1693
Teoretikal1.43
Permintaan2.8
Theta-0.0197
Nilai Intrinsik0.97
Volum0
Vega0.0407
Nilai Masa-0.97
Buka Faedah0
Rho-0.0127
Delta / Theta33.3194
|
| 0 |
0% |
0 |
2.05 |
0 |
52.00 |
0 |
0% |
0.3 |
3.5 |
0 |
NANC Beli 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261120|52.00C
Delta0.355
Imp Vol0.4033
Bidaan0
Gamma0.0832
Teoretikal1.03
Permintaan2.05
Theta-0.0481
Nilai Intrinsik-1.97
Volum0
Vega0.0413
Nilai Masa1.97
Buka Faedah2
Rho0.0082
Delta / Theta-7.3825
NANC Jual 52.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261120|52.00P
Delta-0.947
Imp Vol0.1259
Bidaan0.3
Gamma0.0816
Teoretikal2.01
Permintaan3.5
Theta-0.0025
Nilai Intrinsik1.97
Volum0
Vega0.0109
Nilai Masa-1.97
Buka Faedah0
Rho-0.0063
Delta / Theta383.2501
|
| 0 |
0% |
0 |
1.9 |
0 |
53.00 |
0 |
0% |
1.05 |
4.1 |
0 |
NANC Beli 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261120|53.00C
Delta0.3075
Imp Vol0.4582
Bidaan0
Gamma0.0691
Teoretikal0.95
Permintaan1.9
Theta-0.0512
Nilai Intrinsik-2.97
Volum0
Vega0.039
Nilai Masa2.97
Buka Faedah2
Rho0.0071
Delta / Theta-6.0039
NANC Jual 53.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261120|53.00P
Delta-0.9596
Imp Vol0.1704
Bidaan1.05
Gamma0.0484
Teoretikal3.01
Permintaan4.1
Theta-0.0028
Nilai Intrinsik2.97
Volum0
Vega0.0089
Nilai Masa-2.97
Buka Faedah2
Rho-0.0063
Delta / Theta337.3016
|