| 0 |
0% |
1.35 |
5.4 |
0 |
42.00 |
0 |
0% |
0 |
1.4 |
0 |
NANC Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260220|42.00C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik3.19
Volum0
Vega0
Nilai Masa-3.19
Buka Faedah0
Rho0
Delta / Theta0
NANC Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260220|42.00P
Delta-0.2856
Imp Vol0.9173
Bidaan0
Gamma0.0471
Teoretikal1.4
Permintaan1.4
Theta-0.1102
Nilai Intrinsik-3.19
Volum0
Vega0.0267
Nilai Masa3.19
Buka Faedah0
Rho-0.0039
Delta / Theta2.591
|
| 0 |
0% |
0.4 |
4.7 |
0 |
43.00 |
0 |
0% |
0 |
1.45 |
0 |
NANC Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260220|43.00C
Delta0.8631
Imp Vol0.2915
Bidaan0.4
Gamma0.0955
Teoretikal2.55
Permintaan4.7
Theta-0.0265
Nilai Intrinsik2.19
Volum0
Vega0.0173
Nilai Masa-2.19
Buka Faedah0
Rho0.011
Delta / Theta-32.5598
NANC Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260220|43.00P
Delta-0.3243
Imp Vol0.8054
Bidaan0
Gamma0.0568
Teoretikal1.45
Permintaan1.45
Theta-0.1022
Nilai Intrinsik-2.19
Volum0
Vega0.0283
Nilai Masa2.19
Buka Faedah0
Rho-0.0044
Delta / Theta3.1743
|
| 1.69 |
0% |
0.25 |
2 |
0 |
44.00 |
0 |
0% |
0 |
1.9 |
0 |
NANC Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolNANC|20260220|44.00C
Delta0
Imp Vol0
Bidaan0.25
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa0.5
Buka Faedah1
Rho0
Delta / Theta0
NANC Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260220|44.00P
Delta-0.3865
Imp Vol0.8195
Bidaan0
Gamma0.0594
Teoretikal1.9
Permintaan1.9
Theta-0.1105
Nilai Intrinsik-1.19
Volum0
Vega0.0301
Nilai Masa1.19
Buka Faedah0
Rho-0.0052
Delta / Theta3.4984
|
|
45.19 |
Harga @ Feb. 11, 2026 20:04 GMT |
| 1.7 |
0% |
0 |
2.65 |
0 |
46.00 |
0 |
0% |
0 |
3.4 |
0 |
NANC Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolNANC|20260220|46.00C
Delta0.4731
Imp Vol0.6298
Bidaan0
Gamma0.0803
Teoretikal1.7
Permintaan2.65
Theta-0.0917
Nilai Intrinsik-0.81
Volum0
Vega0.0313
Nilai Masa2.51
Buka Faedah0
Rho0.006
Delta / Theta-5.1615
NANC Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260220|46.00P
Delta-0.4982
Imp Vol0.9762
Bidaan0
Gamma0.052
Teoretikal3.4
Permintaan3.4
Theta-0.1371
Nilai Intrinsik0.81
Volum0
Vega0.0314
Nilai Masa-0.81
Buka Faedah0
Rho-0.0068
Delta / Theta3.6348
|
| 0.15 |
0% |
0 |
1.35 |
0 |
47.00 |
0 |
0% |
0.6 |
3.8 |
0 |
NANC Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNANC|20260220|47.00C
Delta0.3989
Imp Vol0.6434
Bidaan0
Gamma0.0762
Teoretikal1.35
Permintaan1.35
Theta-0.0905
Nilai Intrinsik-1.81
Volum0
Vega0.0304
Nilai Masa1.96
Buka Faedah3
Rho0.005
Delta / Theta-4.4056
NANC Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260220|47.00P
Delta-0.6907
Imp Vol0.3834
Bidaan0.6
Gamma0.1176
Teoretikal2.2
Permintaan3.8
Theta-0.0456
Nilai Intrinsik1.81
Volum0
Vega0.0277
Nilai Masa-1.81
Buka Faedah0
Rho-0.008
Delta / Theta15.1335
|
| 0 |
0% |
0 |
1.35 |
0 |
48.00 |
0 |
0% |
0.9 |
4.8 |
0 |
NANC Beli 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260220|48.00C
Delta0.3589
Imp Vol0.7545
Bidaan0
Gamma0.0629
Teoretikal1.35
Permintaan1.35
Theta-0.1024
Nilai Intrinsik-2.81
Volum0
Vega0.0294
Nilai Masa2.81
Buka Faedah0
Rho0.0045
Delta / Theta-3.5059
NANC Jual 48.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260220|48.00P
Delta-0.8339
Imp Vol0.329
Bidaan0.9
Gamma0.0979
Teoretikal2.85
Permintaan4.8
Theta-0.0265
Nilai Intrinsik2.81
Volum0
Vega0.0196
Nilai Masa-2.81
Buka Faedah0
Rho-0.0084
Delta / Theta31.5008
|