| 0 |
0% |
1.75 |
4.3 |
0 |
42.00 |
0 |
0% |
0 |
1.35 |
0 |
NANC Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260220|42.00C
Delta0.8289
Imp Vol0.4657
Bidaan1.75
Gamma0.0825
Teoretikal3.03
Permintaan4.3
Theta-0.0523
Nilai Intrinsik2.81
Volum0
Vega0.0168
Nilai Masa-2.81
Buka Faedah0
Rho0.0075
Delta / Theta-15.8378
NANC Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260220|42.00P
Delta-0.3048
Imp Vol0.97
Bidaan0
Gamma0.0546
Teoretikal1.35
Permintaan1.35
Theta-0.1392
Nilai Intrinsik-2.81
Volum0
Vega0.0232
Nilai Masa2.81
Buka Faedah0
Rho-0.0029
Delta / Theta2.1907
|
| 0 |
0% |
0.6 |
4 |
0 |
43.00 |
0 |
0% |
0 |
1.35 |
0 |
NANC Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260220|43.00C
Delta0.7228
Imp Vol0.4813
Bidaan0.6
Gamma0.1052
Teoretikal2.3
Permintaan4
Theta-0.0697
Nilai Intrinsik1.81
Volum0
Vega0.0222
Nilai Masa-1.81
Buka Faedah0
Rho0.0066
Delta / Theta-10.3736
NANC Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260220|43.00P
Delta-0.349
Imp Vol0.8129
Bidaan0
Gamma0.0688
Teoretikal1.35
Permintaan1.35
Theta-0.1229
Nilai Intrinsik-1.81
Volum0
Vega0.0245
Nilai Masa1.81
Buka Faedah0
Rho-0.0033
Delta / Theta2.8398
|
| 1.2 |
0% |
0.7 |
1.5 |
1 |
44.00 |
0 |
0% |
0 |
1.9 |
0 |
NANC Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolNANC|20260220|44.00C
Delta0.6551
Imp Vol0.2971
Bidaan0.7
Gamma0.1874
Teoretikal1.2
Permintaan1.5
Theta-0.0481
Nilai Intrinsik0.81
Volum1
Vega0.0244
Nilai Masa0.39
Buka Faedah1
Rho0.0062
Delta / Theta-13.6271
NANC Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260220|44.00P
Delta-0.4235
Imp Vol0.8586
Bidaan0
Gamma0.069
Teoretikal1.9
Permintaan1.9
Theta-0.1372
Nilai Intrinsik-0.81
Volum0
Vega0.0259
Nilai Masa0.81
Buka Faedah0
Rho-0.004
Delta / Theta3.0863
|
|
44.81 |
Harga @ Feb. 12, 2026 20:05 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
45.00 |
0 |
0% |
0 |
2.95 |
0 |
NANC Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260220|45.00C
Delta0.5208
Imp Vol1.1648
Bidaan0
Gamma0.0517
Teoretikal2.95
Permintaan2.95
Theta-0.194
Nilai Intrinsik-0.19
Volum0
Vega0.0264
Nilai Masa0.19
Buka Faedah0
Rho0.0045
Delta / Theta-2.6849
NANC Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260220|45.00P
Delta-0.4839
Imp Vol1.0637
Bidaan0
Gamma0.0567
Teoretikal2.95
Permintaan2.95
Theta-0.1732
Nilai Intrinsik0.19
Volum0
Vega0.0264
Nilai Masa-0.19
Buka Faedah0
Rho-0.0047
Delta / Theta2.7937
|
| 1.7 |
0% |
0 |
1.4 |
0 |
46.00 |
0 |
0% |
0.05 |
3.3 |
0 |
NANC Beli 46.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolNANC|20260220|46.00C
Delta0.4201
Imp Vol0.7353
Bidaan0
Gamma0.0804
Teoretikal1.4
Permintaan1.4
Theta-0.1206
Nilai Intrinsik-1.19
Volum0
Vega0.0259
Nilai Masa2.89
Buka Faedah1
Rho0.0038
Delta / Theta-3.4831
NANC Jual 46.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260220|46.00P
Delta-0.706
Imp Vol0.3366
Bidaan0.05
Gamma0.1562
Teoretikal1.68
Permintaan3.3
Theta-0.0453
Nilai Intrinsik1.19
Volum0
Vega0.0228
Nilai Masa-1.19
Buka Faedah0
Rho-0.0058
Delta / Theta15.5845
|
| 0.15 |
0% |
0 |
1.3 |
0 |
47.00 |
0 |
0% |
0.15 |
3.7 |
0 |
NANC Beli 47.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolNANC|20260220|47.00C
Delta0.3674
Imp Vol0.833
Bidaan0
Gamma0.0683
Teoretikal1.3
Permintaan1.3
Theta-0.1313
Nilai Intrinsik-2.19
Volum0
Vega0.0249
Nilai Masa2.34
Buka Faedah3
Rho0.0033
Delta / Theta-2.7984
NANC Jual 47.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260220|47.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.19
Volum0
Vega0
Nilai Masa-2.19
Buka Faedah0
Rho0
Delta / Theta0
|