| 0 |
0% |
6.2 |
9.4 |
0 |
41.00 |
0 |
0% |
0 |
1.45 |
0 |
NANC Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260821|41.00C
Delta0.9995
Imp Vol0.2316
Bidaan6.2
Gamma0.0007
Teoretikal8.31
Permintaan9.4
Theta-0.0042
Nilai Intrinsik10.73
Volum0
Vega0.0002
Nilai Masa-10.73
Buka Faedah0
Rho0.0246
Delta / Theta-238.8812
NANC Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260821|41.00P
Delta-0.1409
Imp Vol0.766
Bidaan0
Gamma0.0242
Teoretikal0.73
Permintaan1.45
Theta-0.0463
Nilai Intrinsik-10.73
Volum0
Vega0.027
Nilai Masa10.73
Buka Faedah0
Rho-0.0042
Delta / Theta3.0414
|
| 0 |
0% |
5.2 |
8.4 |
0 |
42.00 |
0 |
0% |
0 |
1.45 |
0 |
NANC Beli 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260821|42.00C
Delta0.9926
Imp Vol0.2726
Bidaan5.2
Gamma0.0062
Teoretikal7.32
Permintaan8.4
Theta-0.0057
Nilai Intrinsik9.73
Volum0
Vega0.0025
Nilai Masa-9.73
Buka Faedah0
Rho0.025
Delta / Theta-175.1505
NANC Jual 42.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260821|42.00P
Delta-0.1529
Imp Vol0.697
Bidaan0
Gamma0.0281
Teoretikal0.73
Permintaan1.45
Theta-0.0444
Nilai Intrinsik-9.73
Volum0
Vega0.0285
Nilai Masa9.73
Buka Faedah0
Rho-0.0045
Delta / Theta3.4396
|
| 0 |
0% |
4.3 |
7.5 |
0 |
43.00 |
0 |
0% |
0 |
1.45 |
0 |
NANC Beli 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260821|43.00C
Delta0.9934
Imp Vol0.2282
Bidaan4.3
Gamma0.0067
Teoretikal6.32
Permintaan7.5
Theta-0.0054
Nilai Intrinsik8.73
Volum0
Vega0.0022
Nilai Masa-8.73
Buka Faedah0
Rho0.0257
Delta / Theta-184.1669
NANC Jual 43.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260821|43.00P
Delta-0.1671
Imp Vol0.6282
Bidaan0
Gamma0.033
Teoretikal0.72
Permintaan1.45
Theta-0.0424
Nilai Intrinsik-8.73
Volum0
Vega0.0302
Nilai Masa8.73
Buka Faedah0
Rho-0.0049
Delta / Theta3.944
|
|
51.73 |
Harga @ Ogos 04, 2026 16:35 GMT |
| 0 |
0% |
0 |
1.4 |
0 |
52.00 |
0 |
0% |
1.1 |
4.9 |
0 |
NANC Beli 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260821|52.00C
Delta0.2815
Imp Vol0.3462
Bidaan0
Gamma0.0807
Teoretikal0.7
Permintaan1.4
Theta-0.0334
Nilai Intrinsik-0.27
Volum0
Vega0.0408
Nilai Masa0.27
Buka Faedah0
Rho0.0079
Delta / Theta-8.43
NANC Jual 52.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260821|52.00P
Delta-0.8161
Imp Vol0.2415
Bidaan1.1
Gamma0.0938
Teoretikal3
Permintaan4.9
Theta-0.0148
Nilai Intrinsik0.27
Volum0
Vega0.0318
Nilai Masa-0.27
Buka Faedah0
Rho-0.0165
Delta / Theta55.2941
|
| 0 |
0% |
0 |
1.4 |
0 |
53.00 |
0 |
0% |
2.05 |
5.9 |
0 |
NANC Beli 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260821|53.00C
Delta0.251
Imp Vol0.4057
Bidaan0
Gamma0.065
Teoretikal0.7
Permintaan1.4
Theta-0.0366
Nilai Intrinsik-1.27
Volum0
Vega0.0385
Nilai Masa1.27
Buka Faedah0
Rho0.007
Delta / Theta-6.8514
NANC Jual 53.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260821|53.00P
Delta-0.8498
Imp Vol0.2839
Bidaan2.05
Gamma0.0701
Teoretikal3.97
Permintaan5.9
Theta-0.0152
Nilai Intrinsik1.27
Volum0
Vega0.028
Nilai Masa-1.27
Buka Faedah0
Rho-0.017
Delta / Theta55.7783
|
| 0 |
0% |
0 |
1.4 |
0 |
54.00 |
0 |
0% |
3 |
6.9 |
0 |
NANC Beli 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260821|54.00C
Delta0.2286
Imp Vol0.4609
Bidaan0
Gamma0.0543
Teoretikal0.7
Permintaan1.4
Theta-0.0394
Nilai Intrinsik-2.27
Volum0
Vega0.0366
Nilai Masa2.27
Buka Faedah0
Rho0.0064
Delta / Theta-5.8098
NANC Jual 54.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260821|54.00P
Delta-0.8758
Imp Vol0.3211
Bidaan3
Gamma0.1868
Teoretikal4.95
Permintaan6.9
Theta-0.0151
Nilai Intrinsik2.27
Volum0
Vega0.0246
Nilai Masa-2.27
Buka Faedah0
Rho-0.0167
Delta / Theta57.9401
|