| 0 |
0% |
9.5 |
13.4 |
0 |
39.00 |
0 |
0% |
0 |
1.3 |
0 |
NANC Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260717|39.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik11.52
Volum0
Vega0
Nilai Masa-11.52
Buka Faedah0
Rho0
Delta / Theta0
NANC Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260717|39.00P
Delta-0.1054
Imp Vol1.6625
Bidaan0
Gamma0.0156
Teoretikal0.65
Permintaan1.3
Theta-0.1512
Nilai Intrinsik-11.52
Volum0
Vega0.0128
Nilai Masa11.52
Buka Faedah0
Rho-0.0011
Delta / Theta0.6967
|
| 0 |
0% |
8.5 |
12.4 |
0 |
40.00 |
0 |
0% |
0 |
1.3 |
0 |
NANC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260717|40.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.52
Volum0
Vega0
Nilai Masa-10.52
Buka Faedah0
Rho0
Delta / Theta0
NANC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260717|40.00P
Delta-0.1126
Imp Vol1.5433
Bidaan0
Gamma0.0177
Teoretikal0.65
Permintaan1.3
Theta-0.1472
Nilai Intrinsik-10.52
Volum0
Vega0.0134
Nilai Masa10.52
Buka Faedah0
Rho-0.0011
Delta / Theta0.765
|
| 0 |
0% |
7.5 |
11.4 |
0 |
41.00 |
0 |
0% |
0 |
1.3 |
0 |
NANC Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260717|41.00C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.4
Theta0
Nilai Intrinsik9.52
Volum0
Vega0
Nilai Masa-9.52
Buka Faedah0
Rho0
Delta / Theta0
NANC Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260717|41.00P
Delta-0.1209
Imp Vol1.4255
Bidaan0
Gamma0.0201
Teoretikal0.65
Permintaan1.3
Theta-0.1429
Nilai Intrinsik-9.52
Volum0
Vega0.0141
Nilai Masa9.52
Buka Faedah0
Rho-0.0012
Delta / Theta0.8457
|
|
50.52 |
Harga @ Jul. 10, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
51.00 |
0 |
0% |
0 |
3.3 |
0 |
NANC Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260717|51.00C
Delta0.463
Imp Vol0.3953
Bidaan0
Gamma0.1433
Teoretikal0.95
Permintaan1.9
Theta-0.0809
Nilai Intrinsik-0.48
Volum0
Vega0.0278
Nilai Masa0.48
Buka Faedah5
Rho0.0043
Delta / Theta-5.7245
NANC Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260717|51.00P
Delta-0.5225
Imp Vol0.5254
Bidaan0
Gamma0.1083
Teoretikal1.65
Permintaan3.3
Theta-0.1024
Nilai Intrinsik0.48
Volum0
Vega0.0279
Nilai Masa-0.48
Buka Faedah1
Rho-0.0046
Delta / Theta5.1026
|
| 0 |
0% |
0 |
1.3 |
0 |
52.00 |
0 |
0% |
0 |
4.2 |
0 |
NANC Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260717|52.00C
Delta0.3395
Imp Vol0.4238
Bidaan0
Gamma0.1232
Teoretikal0.65
Permintaan1.3
Theta-0.0794
Nilai Intrinsik-1.48
Volum0
Vega0.0257
Nilai Masa1.48
Buka Faedah1
Rho0.0032
Delta / Theta-4.2773
NANC Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260717|52.00P
Delta-0.6455
Imp Vol0.4672
Bidaan0
Gamma0.114
Teoretikal2.1
Permintaan4.2
Theta-0.0842
Nilai Intrinsik1.48
Volum0
Vega0.0261
Nilai Masa-1.48
Buka Faedah0
Rho-0.0055
Delta / Theta7.6681
|
| 0 |
0% |
0 |
1.3 |
0 |
53.00 |
0 |
0% |
0.6 |
4.7 |
0 |
NANC Beli 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260717|53.00C
Delta0.2859
Imp Vol0.5399
Bidaan0
Gamma0.0898
Teoretikal0.65
Permintaan1.3
Theta-0.0933
Nilai Intrinsik-2.48
Volum0
Vega0.0238
Nilai Masa2.48
Buka Faedah0
Rho0.0027
Delta / Theta-3.0644
NANC Jual 53.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20260717|53.00P
Delta-0.7948
Imp Vol0.387
Bidaan0.6
Gamma0.1057
Teoretikal2.65
Permintaan4.7
Theta-0.0519
Nilai Intrinsik2.48
Volum0
Vega0.0199
Nilai Masa-2.48
Buka Faedah0
Rho-0.0061
Delta / Theta15.3285
|