| 0 |
0% |
7.8 |
11.1 |
0 |
43.00 |
0 |
0% |
0 |
0.9 |
0 |
NANC Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|43.00C
Delta0.9973
Imp Vol0.285
Bidaan7.8
Gamma0.0021
Teoretikal9.76
Permintaan11.1
Theta-0.0049
Nilai Intrinsik9.34
Volum0
Vega0.0011
Nilai Masa-9.34
Buka Faedah0
Rho0.0293
Delta / Theta-203.4928
NANC Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|43.00P
Delta-0.0989
Imp Vol0.6504
Bidaan0
Gamma0.0194
Teoretikal0.45
Permintaan0.9
Theta-0.0307
Nilai Intrinsik-9.34
Volum0
Vega0.024
Nilai Masa9.34
Buka Faedah0
Rho-0.0036
Delta / Theta3.223
|
| 0 |
0% |
6.8 |
10.1 |
0 |
44.00 |
0 |
0% |
0 |
0.9 |
0 |
NANC Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|44.00C
Delta0.9991
Imp Vol0.2238
Bidaan6.8
Gamma0.0009
Teoretikal8.76
Permintaan10.1
Theta-0.0045
Nilai Intrinsik8.34
Volum0
Vega0.0004
Nilai Masa-8.34
Buka Faedah0
Rho0.03
Delta / Theta-220.0264
NANC Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|44.00P
Delta-0.1068
Imp Vol0.5957
Bidaan0
Gamma0.0224
Teoretikal0.45
Permintaan0.9
Theta-0.0297
Nilai Intrinsik-8.34
Volum0
Vega0.0254
Nilai Masa8.34
Buka Faedah0
Rho-0.0038
Delta / Theta3.6001
|
| 0 |
0% |
5.8 |
9.1 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
NANC Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|45.00C
Delta0.9929
Imp Vol0.2519
Bidaan5.8
Gamma0.0057
Teoretikal7.77
Permintaan9.1
Theta-0.0058
Nilai Intrinsik7.34
Volum0
Vega0.0027
Nilai Masa-7.34
Buka Faedah0
Rho0.0305
Delta / Theta-171.2164
NANC Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|45.00P
Delta-0.1196
Imp Vol0.5507
Bidaan0
Gamma0.0263
Teoretikal0.48
Permintaan0.95
Theta-0.0297
Nilai Intrinsik-7.34
Volum0
Vega0.0275
Nilai Masa7.34
Buka Faedah0
Rho-0.0043
Delta / Theta4.0311
|
|
52.34 |
Harga @ Sep. 21, 2026 20:05 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
53.00 |
0 |
0% |
0.05 |
2.75 |
0 |
NANC Beli 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|53.00C
Delta0.4761
Imp Vol0.1871
Bidaan0
Gamma0.1545
Teoretikal0.93
Permintaan1.85
Theta-0.0229
Nilai Intrinsik-0.66
Volum0
Vega0.0549
Nilai Masa0.66
Buka Faedah0
Rho0.0165
Delta / Theta-20.7584
NANC Jual 53.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|53.00P
Delta-0.5201
Imp Vol0.2319
Bidaan0.05
Gamma0.126
Teoretikal1.4
Permintaan2.75
Theta-0.0231
Nilai Intrinsik0.66
Volum0
Vega0.0548
Nilai Masa-0.66
Buka Faedah0
Rho-0.016
Delta / Theta22.5338
|
| 0 |
0% |
0 |
1.05 |
0 |
54.00 |
0 |
0% |
0.25 |
3.4 |
0 |
NANC Beli 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|54.00C
Delta0.3257
Imp Vol0.1834
Bidaan0
Gamma0.1426
Teoretikal0.52
Permintaan1.05
Theta-0.0199
Nilai Intrinsik-1.66
Volum0
Vega0.0496
Nilai Masa1.66
Buka Faedah0
Rho0.0114
Delta / Theta-16.4
NANC Jual 54.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|54.00P
Delta-0.6721
Imp Vol0.1963
Bidaan0.25
Gamma0.1363
Teoretikal1.83
Permintaan3.4
Theta-0.0167
Nilai Intrinsik1.66
Volum0
Vega0.0495
Nilai Masa-1.66
Buka Faedah0
Rho-0.0186
Delta / Theta40.1543
|
| 0 |
0% |
0 |
0.9 |
0 |
55.00 |
0 |
0% |
1.2 |
4.4 |
0 |
NANC Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|55.00C
Delta0.2508
Imp Vol0.2244
Bidaan0
Gamma0.103
Teoretikal0.45
Permintaan0.9
Theta-0.021
Nilai Intrinsik-2.66
Volum0
Vega0.0439
Nilai Masa2.66
Buka Faedah0
Rho0.0087
Delta / Theta-11.9692
NANC Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolNANC|20261016|55.00P
Delta-0.7335
Imp Vol0.2495
Bidaan1.2
Gamma0.0975
Teoretikal2.8
Permintaan4.4
Theta-0.0195
Nilai Intrinsik2.66
Volum0
Vega0.0451
Nilai Masa-2.66
Buka Faedah0
Rho-0.0203
Delta / Theta37.5553
|