0 |
0% |
2.55 |
6.3 |
0 |
35.00 |
0 |
0% |
0 |
1.35 |
0 |
NANC Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNANC|20250117|35.00C
Delta0.8888
Imp Vol0.5867
Bidaan2.55
Gamma0.0498
Teoretikal4.43
Permintaan6.3
Theta-0.0397
Nilai Intrinsik4.23
Volum0
Vega0.0123
Nilai Masa-4.23
Buka Faedah0
Rho0.0083
Delta / Theta-22.4119
NANC Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNANC|20250117|35.00P
Delta-0.1975
Imp Vol0.8829
Bidaan0
Gamma0.0486
Teoretikal0.68
Permintaan1.35
Theta-0.0786
Nilai Intrinsik-4.23
Volum0
Vega0.018
Nilai Masa4.23
Buka Faedah0
Rho-0.0021
Delta / Theta2.5123
|
0 |
0% |
1.55 |
5.3 |
0 |
36.00 |
0 |
0% |
0 |
1.3 |
0 |
NANC Beli 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNANC|20250117|36.00C
Delta0.8685
Imp Vol0.4789
Bidaan1.55
Gamma0.0687
Teoretikal3.42
Permintaan5.3
Theta-0.0367
Nilai Intrinsik3.23
Volum0
Vega0.0138
Nilai Masa-3.23
Buka Faedah0
Rho0.0084
Delta / Theta-23.6436
NANC Jual 36.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNANC|20250117|36.00P
Delta-0.2228
Imp Vol0.7356
Bidaan0
Gamma0.0626
Teoretikal0.65
Permintaan1.3
Theta-0.0701
Nilai Intrinsik-3.23
Volum0
Vega0.0193
Nilai Masa3.23
Buka Faedah0
Rho-0.0023
Delta / Theta3.1782
|
2.8 |
0% |
0.55 |
4.3 |
0 |
37.00 |
0 |
0% |
0 |
1.4 |
0 |
NANC Beli 37.00
Tamat: Jan. 17, 2025
Akhir: 2.8
Prbhn.: 0%
SimbolNANC|20250117|37.00C
Delta0.8374
Imp Vol0.3687
Bidaan0.55
Gamma0.1029
Teoretikal2.43
Permintaan4.3
Theta-0.033
Nilai Intrinsik2.23
Volum0
Vega0.0159
Nilai Masa0.57
Buka Faedah7
Rho0.0083
Delta / Theta-25.3832
NANC Jual 37.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNANC|20250117|37.00P
Delta-0.2693
Imp Vol0.6221
Bidaan0
Gamma0.082
Teoretikal0.7
Permintaan1.4
Theta-0.0654
Nilai Intrinsik-2.23
Volum0
Vega0.0214
Nilai Masa2.23
Buka Faedah0
Rho-0.0028
Delta / Theta4.1182
|
|
39.23 |
Harga @ Jan. 07, 2025 16:47 GMT |
0.3 |
-25% |
0.1 |
0.3 |
1 |
40.00 |
0 |
0% |
0.05 |
2.4 |
0 |
NANC Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: -25%
SimbolNANC|20250117|40.00C
Delta0.3122
Imp Vol0.2349
Bidaan0.1
Gamma0.2324
Teoretikal0.3
Permintaan0.3
Theta-0.0284
Nilai Intrinsik-0.77
Volum1
Vega0.0229
Nilai Masa1.07
Buka Faedah74
Rho0.0033
Delta / Theta-11.0089
NANC Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNANC|20250117|40.00P
Delta-0.6531
Imp Vol0.293
Bidaan0.05
Gamma0.1961
Teoretikal1.23
Permintaan2.4
Theta-0.0325
Nilai Intrinsik0.77
Volum0
Vega0.0239
Nilai Masa-0.77
Buka Faedah0
Rho-0.0058
Delta / Theta20.1033
|
0.1 |
0% |
0 |
1.35 |
0 |
41.00 |
0 |
0% |
0.7 |
4.1 |
0 |
NANC Beli 41.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolNANC|20250117|41.00C
Delta0.3197
Imp Vol0.5248
Bidaan0
Gamma0.1051
Teoretikal0.68
Permintaan1.35
Theta-0.0622
Nilai Intrinsik-1.77
Volum0
Vega0.0232
Nilai Masa1.87
Buka Faedah20
Rho0.0032
Delta / Theta-5.1378
NANC Jual 41.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNANC|20250117|41.00P
Delta-0.6934
Imp Vol0.4975
Bidaan0.7
Gamma0.1095
Teoretikal2.4
Permintaan4.1
Theta-0.0538
Nilai Intrinsik1.77
Volum0
Vega0.0227
Nilai Masa-1.77
Buka Faedah0
Rho-0.0064
Delta / Theta12.8888
|
0.01 |
0% |
0 |
0.05 |
0 |
42.00 |
0 |
0% |
1 |
4.9 |
0 |
NANC Beli 42.00
Tamat: Jan. 17, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolNANC|20250117|42.00C
Delta0.041
Imp Vol0.2355
Bidaan0
Gamma0.0575
Teoretikal0.02
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-2.77
Volum0
Vega0.0057
Nilai Masa2.78
Buka Faedah38
Rho0.0004
Delta / Theta-5.9401
NANC Jual 42.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolNANC|20250117|42.00P
Delta-0.8721
Imp Vol0.3648
Bidaan1
Gamma0.0904
Teoretikal2.95
Permintaan4.9
Theta-0.0219
Nilai Intrinsik2.77
Volum0
Vega0.0135
Nilai Masa-2.77
Buka Faedah0
Rho-0.0062
Delta / Theta39.9012
|