| 21.5 |
0% |
8.7 |
10.4 |
0 |
9.00 |
0.15 |
0% |
0 |
0.75 |
0 |
MVLL Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 21.5
Prbhn.: 0%
SimbolMVLL|20260220|9.00C
Delta0.966
Imp Vol1.8677
Bidaan8.7
Gamma0.0092
Teoretikal9.55
Permintaan10.4
Theta-0.0156
Nilai Intrinsik8.96
Volum0
Vega0.0033
Nilai Masa12.54
Buka Faedah0
Rho0.0047
Delta / Theta-61.8003
MVLL Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMVLL|20260220|9.00P
Delta-0.0877
Imp Vol3.0072
Bidaan0
Gamma0.012
Teoretikal0.75
Permintaan0.75
Theta-0.0501
Nilai Intrinsik-8.96
Volum0
Vega0.007
Nilai Masa9.11
Buka Faedah2
Rho-0.0012
Delta / Theta1.7498
|
| 10.3 |
0% |
7.8 |
9.4 |
0 |
10.00 |
0.6 |
0% |
0 |
0.75 |
0 |
MVLL Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 10.3
Prbhn.: 0%
SimbolMVLL|20260220|10.00C
Delta0.9526
Imp Vol1.7464
Bidaan7.8
Gamma0.0128
Teoretikal8.6
Permintaan9.4
Theta-0.019
Nilai Intrinsik7.96
Volum0
Vega0.0044
Nilai Masa2.34
Buka Faedah35
Rho0.0051
Delta / Theta-50.0267
MVLL Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolMVLL|20260220|10.00P
Delta-0.1004
Imp Vol2.6542
Bidaan0
Gamma0.015
Teoretikal0.75
Permintaan0.75
Theta-0.0489
Nilai Intrinsik-7.96
Volum0
Vega0.0078
Nilai Masa8.56
Buka Faedah3
Rho-0.0014
Delta / Theta2.0551
|
| 17.2 |
0% |
6.8 |
8.4 |
0 |
11.00 |
2.08 |
0% |
0 |
0.75 |
0 |
MVLL Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 17.2
Prbhn.: 0%
SimbolMVLL|20260220|11.00C
Delta0.9458
Imp Vol1.5118
Bidaan6.8
Gamma0.0165
Teoretikal7.6
Permintaan8.4
Theta-0.0184
Nilai Intrinsik6.96
Volum0
Vega0.0049
Nilai Masa10.24
Buka Faedah0
Rho0.0056
Delta / Theta-51.3045
MVLL Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 2.08
Prbhn.: 0%
SimbolMVLL|20260220|11.00P
Delta-0.1147
Imp Vol2.3356
Bidaan0
Gamma0.0188
Teoretikal0.75
Permintaan0.75
Theta-0.0473
Nilai Intrinsik-6.96
Volum0
Vega0.0086
Nilai Masa9.04
Buka Faedah2
Rho-0.0015
Delta / Theta2.4254
|
|
17.96 |
Harga @ Jan. 30, 2026 20:32 GMT |
| 2.4 |
0% |
1.6 |
2.75 |
0 |
18.00 |
1.6 |
0% |
1.2 |
2.15 |
2 |
MVLL Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolMVLL|20260220|18.00C
Delta0.5887
Imp Vol1.1234
Bidaan1.6
Gamma0.0785
Teoretikal2.17
Permintaan2.75
Theta-0.0468
Nilai Intrinsik-0.04
Volum0
Vega0.0172
Nilai Masa2.44
Buka Faedah40
Rho0.005
Delta / Theta-12.5812
MVLL Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolMVLL|20260220|18.00P
Delta-0.4131
Imp Vol1.0421
Bidaan1.2
Gamma0.0848
Teoretikal1.6
Permintaan2.15
Theta-0.0418
Nilai Intrinsik0.04
Volum2
Vega0.0172
Nilai Masa1.56
Buka Faedah84
Rho-0.0046
Delta / Theta9.8733
|
| 1.8 |
-6.25% |
1.4 |
1.85 |
2 |
19.00 |
1.44 |
0% |
1.85 |
2.55 |
0 |
MVLL Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: -6.25%
SimbolMVLL|20260220|19.00C
Delta0.5126
Imp Vol1.1608
Bidaan1.4
Gamma0.0778
Teoretikal1.8
Permintaan1.85
Theta-0.0494
Nilai Intrinsik-1.04
Volum2
Vega0.0176
Nilai Masa2.84
Buka Faedah15
Rho0.0044
Delta / Theta-10.376
MVLL Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolMVLL|20260220|19.00P
Delta-0.4965
Imp Vol1.068
Bidaan1.85
Gamma0.0848
Teoretikal2.2
Permintaan2.55
Theta-0.0438
Nilai Intrinsik1.04
Volum0
Vega0.0176
Nilai Masa0.4
Buka Faedah43
Rho-0.0056
Delta / Theta11.3357
|
| 1.7 |
0% |
0.9 |
2 |
0 |
20.00 |
2 |
0% |
1.95 |
3.3 |
0 |
MVLL Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolMVLL|20260220|20.00C
Delta0.4407
Imp Vol1.1702
Bidaan0.9
Gamma0.0764
Teoretikal1.45
Permintaan2
Theta-0.0492
Nilai Intrinsik-2.04
Volum0
Vega0.0174
Nilai Masa3.74
Buka Faedah53
Rho0.0038
Delta / Theta-8.9607
MVLL Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolMVLL|20260220|20.00P
Delta-0.598
Imp Vol0.9458
Bidaan1.95
Gamma0.093
Teoretikal2.62
Permintaan3.3
Theta-0.0373
Nilai Intrinsik2.04
Volum0
Vega0.0171
Nilai Masa-0.04
Buka Faedah7
Rho-0.0065
Delta / Theta16.0274
|