| 0 |
0% |
60.4 |
64.3 |
0 |
6.00 |
0 |
0% |
0 |
1 |
0 |
MVLL Beli 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260515|6.00C
Delta0
Imp Vol0
Bidaan60.4
Gamma0
Teoretikal0
Permintaan64.3
Theta0
Nilai Intrinsik62.44
Volum0
Vega0
Nilai Masa-62.44
Buka Faedah1
Rho0
Delta / Theta0
MVLL Jual 6.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260515|6.00P
Delta-0.0084
Imp Vol7.5266
Bidaan0
Gamma0.0002
Teoretikal0.5
Permintaan1
Theta-0.0826
Nilai Intrinsik-62.44
Volum0
Vega0.0031
Nilai Masa62.44
Buka Faedah0
Rho-0.0004
Delta / Theta0.1017
|
| 0 |
0% |
59.6 |
63.3 |
0 |
7.00 |
0 |
0% |
0 |
1.7 |
0 |
MVLL Beli 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260515|7.00C
Delta0
Imp Vol0
Bidaan59.6
Gamma0
Teoretikal0
Permintaan63.3
Theta0
Nilai Intrinsik61.44
Volum0
Vega0
Nilai Masa-61.44
Buka Faedah0
Rho0
Delta / Theta0
MVLL Jual 7.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260515|7.00P
Delta-0.0122
Imp Vol7.907
Bidaan0
Gamma0.0003
Teoretikal0.85
Permintaan1.7
Theta-0.1205
Nilai Intrinsik-61.44
Volum0
Vega0.0043
Nilai Masa61.44
Buka Faedah0
Rho-0.0006
Delta / Theta0.1016
|
| 0 |
0% |
58.4 |
62.3 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
MVLL Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260515|8.00C
Delta0
Imp Vol0
Bidaan58.4
Gamma0
Teoretikal0
Permintaan62.3
Theta0
Nilai Intrinsik60.44
Volum0
Vega0
Nilai Masa-60.44
Buka Faedah1
Rho0
Delta / Theta0
MVLL Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260515|8.00P
Delta-0.0067
Imp Vol5.743
Bidaan0
Gamma0.0002
Teoretikal0.25
Permintaan0.5
Theta-0.0515
Nilai Intrinsik-60.44
Volum0
Vega0.0025
Nilai Masa60.44
Buka Faedah15
Rho-0.0003
Delta / Theta0.1297
|
|
68.44 |
Harga @ Mei 01, 2026 20:34 GMT |
| 6 |
-9.09% |
5.4 |
7.5 |
6 |
70.00 |
9.25 |
0% |
7.2 |
9.5 |
0 |
MVLL Beli 70.00
Tamat: Mei 15, 2026
Akhir: 6
Prbhn.: -9.09%
SimbolMVLL|20260515|70.00C
Delta0.5171
Imp Vol1.2271
Bidaan5.4
Gamma0.0242
Teoretikal6
Permintaan7.5
Theta-0.2377
Nilai Intrinsik-1.56
Volum6
Vega0.0536
Nilai Masa7.56
Buka Faedah24
Rho0.0113
Delta / Theta-2.1757
MVLL Jual 70.00
Tamat: Mei 15, 2026
Akhir: 9.25
Prbhn.: 0%
SimbolMVLL|20260515|70.00P
Delta-0.4714
Imp Vol1.4243
Bidaan7.2
Gamma0.0208
Teoretikal8.35
Permintaan9.5
Theta-0.2685
Nilai Intrinsik1.56
Volum0
Vega0.0535
Nilai Masa7.69
Buka Faedah2
Rho-0.0135
Delta / Theta1.756
|
| 3.5 |
0% |
3.5 |
5.9 |
0 |
75.00 |
16.9 |
0% |
10.1 |
12.2 |
0 |
MVLL Beli 75.00
Tamat: Mei 15, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolMVLL|20260515|75.00C
Delta0.4181
Imp Vol1.3284
Bidaan3.5
Gamma0.0219
Teoretikal4.7
Permintaan5.9
Theta-0.2513
Nilai Intrinsik-6.56
Volum0
Vega0.0525
Nilai Masa10.06
Buka Faedah21
Rho0.0092
Delta / Theta-1.6637
MVLL Jual 75.00
Tamat: Mei 15, 2026
Akhir: 16.9
Prbhn.: 0%
SimbolMVLL|20260515|75.00P
Delta-0.5784
Imp Vol1.3586
Bidaan10.1
Gamma0.0215
Teoretikal11.15
Permintaan12.2
Theta-0.2508
Nilai Intrinsik6.56
Volum0
Vega0.0526
Nilai Masa10.34
Buka Faedah1
Rho-0.0164
Delta / Theta2.3062
|
| 3.5 |
20.69% |
2.05 |
4.2 |
3 |
80.00 |
0 |
0% |
13.7 |
16.1 |
0 |
MVLL Beli 80.00
Tamat: Mei 15, 2026
Akhir: 3.5
Prbhn.: 20.69%
SimbolMVLL|20260515|80.00C
Delta0.3319
Imp Vol1.3664
Bidaan2.05
Gamma0.0198
Teoretikal3.5
Permintaan4.2
Theta-0.2399
Nilai Intrinsik-11.56
Volum3
Vega0.0488
Nilai Masa15.06
Buka Faedah30
Rho0.0074
Delta / Theta-1.3831
MVLL Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260515|80.00P
Delta-0.6647
Imp Vol1.3894
Bidaan13.7
Gamma0.0196
Teoretikal14.9
Permintaan16.1
Theta-0.2381
Nilai Intrinsik11.56
Volum0
Vega0.049
Nilai Masa-11.56
Buka Faedah0
Rho-0.0188
Delta / Theta2.7922
|