| 0 |
0% |
22.4 |
24 |
0 |
15.00 |
0.02 |
0% |
0 |
0.15 |
0 |
MVLL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20261016|15.00C
Delta0.9761
Imp Vol2.782
Bidaan22.4
Gamma0.0027
Teoretikal23.2
Permintaan24
Theta-0.0431
Nilai Intrinsik22.95
Volum0
Vega0.0042
Nilai Masa-22.95
Buka Faedah74
Rho0.0053
Delta / Theta-22.6616
MVLL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMVLL|20261016|15.00P
Delta-0.011
Imp Vol2.2985
Bidaan0
Gamma0.0017
Teoretikal0.07
Permintaan0.15
Theta-0.0176
Nilai Intrinsik-22.95
Volum0
Vega0.0022
Nilai Masa22.97
Buka Faedah101
Rho-0.0002
Delta / Theta0.6242
|
| 0 |
0% |
21 |
23.1 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
MVLL Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20261016|16.00C
Delta0.9881
Imp Vol2.1562
Bidaan21
Gamma0.0019
Teoretikal22.05
Permintaan23.1
Theta-0.0194
Nilai Intrinsik21.95
Volum0
Vega0.0023
Nilai Masa-21.95
Buka Faedah0
Rho0.0059
Delta / Theta-50.8797
MVLL Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20261016|16.00P
Delta-0.0215
Imp Vol2.4795
Bidaan0
Gamma0.0028
Teoretikal0.18
Permintaan0.35
Theta-0.0338
Nilai Intrinsik-21.95
Volum0
Vega0.0038
Nilai Masa21.95
Buka Faedah31
Rho-0.0004
Delta / Theta0.6362
|
| 0 |
0% |
20 |
22.1 |
0 |
17.00 |
0.35 |
0% |
0 |
0.1 |
3 |
MVLL Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20261016|17.00C
Delta0.9874
Imp Vol2.0113
Bidaan20
Gamma0.0022
Teoretikal21.05
Permintaan22.1
Theta-0.0191
Nilai Intrinsik20.95
Volum0
Vega0.0024
Nilai Masa-20.95
Buka Faedah0
Rho0.0063
Delta / Theta-51.6628
MVLL Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMVLL|20261016|17.00P
Delta-0.0093
Imp Vol1.8958
Bidaan0
Gamma0.0018
Teoretikal0.05
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-20.95
Volum3
Vega0.0019
Nilai Masa21.3
Buka Faedah41
Rho-0.0001
Delta / Theta0.7413
|
|
37.95 |
Harga @ Okt. 02, 2026 20:35 GMT |
| 3.2 |
-5.88% |
3.2 |
4.2 |
16 |
38.00 |
3.6 |
0% |
3.1 |
4 |
9 |
MVLL Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 3.2
Prbhn.: -5.88%
SimbolMVLL|20261016|38.00C
Delta0.549
Imp Vol1.25
Bidaan3.2
Gamma0.0426
Teoretikal3.7
Permintaan4.2
Theta-0.1332
Nilai Intrinsik-0.05
Volum16
Vega0.0294
Nilai Masa3.25
Buka Faedah166
Rho0.0066
Delta / Theta-4.1218
MVLL Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolMVLL|20261016|38.00P
Delta-0.4535
Imp Vol1.2
Bidaan3.1
Gamma0.0445
Teoretikal3.55
Permintaan4
Theta-0.1243
Nilai Intrinsik0.05
Volum9
Vega0.0294
Nilai Masa3.55
Buka Faedah12
Rho-0.0069
Delta / Theta3.6489
|
| 4.1 |
36.67% |
2.9 |
4 |
5 |
39.00 |
4.03 |
0% |
3.7 |
4.7 |
1 |
MVLL Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 4.1
Prbhn.: 36.67%
SimbolMVLL|20261016|39.00C
Delta0.5111
Imp Vol1.3107
Bidaan2.9
Gamma0.0409
Teoretikal3.45
Permintaan4
Theta-0.1404
Nilai Intrinsik-1.05
Volum5
Vega0.0296
Nilai Masa5.15
Buka Faedah64
Rho0.0061
Delta / Theta-3.6393
MVLL Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 4.03
Prbhn.: 0%
SimbolMVLL|20261016|39.00P
Delta-0.4955
Imp Vol1.2276
Bidaan3.7
Gamma0.0438
Teoretikal4.2
Permintaan4.7
Theta-0.1279
Nilai Intrinsik1.05
Volum1
Vega0.0296
Nilai Masa2.98
Buka Faedah8
Rho-0.0076
Delta / Theta3.8748
|
| 3.06 |
18.15% |
2.55 |
3.4 |
57 |
40.00 |
4.53 |
-24.5% |
4.3 |
5.3 |
1 |
MVLL Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 3.06
Prbhn.: 18.15%
SimbolMVLL|20261016|40.00C
Delta0.4689
Imp Vol1.2819
Bidaan2.55
Gamma0.0418
Teoretikal2.98
Permintaan3.4
Theta-0.1369
Nilai Intrinsik-2.05
Volum57
Vega0.0296
Nilai Masa5.11
Buka Faedah1,193
Rho0.0057
Delta / Theta-3.4247
MVLL Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 4.53
Prbhn.: -24.5%
SimbolMVLL|20261016|40.00P
Delta-0.5378
Imp Vol1.2242
Bidaan4.3
Gamma0.0437
Teoretikal4.8
Permintaan5.3
Theta-0.1267
Nilai Intrinsik2.05
Volum1
Vega0.0295
Nilai Masa2.48
Buka Faedah47
Rho-0.0083
Delta / Theta4.2437
|