| 0 |
0% |
105.5 |
109.5 |
0 |
45.00 |
0.52 |
0% |
0 |
1 |
0 |
MVLL Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260717|45.00C
Delta0.9871
Imp Vol2.599
Bidaan105.5
Gamma0.0003
Teoretikal107.5
Permintaan109.5
Theta-0.0776
Nilai Intrinsik111
Volum0
Vega0.0124
Nilai Masa-111
Buka Faedah4
Rho0.0256
Delta / Theta-12.7263
MVLL Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolMVLL|20260717|45.00P
Delta-0.0121
Imp Vol2.5601
Bidaan0
Gamma0.0003
Teoretikal0.5
Permintaan1
Theta-0.0683
Nilai Intrinsik-111
Volum0
Vega0.0118
Nilai Masa111.52
Buka Faedah88
Rho-0.0013
Delta / Theta0.1779
|
| 0 |
0% |
100.5 |
104.6 |
0 |
50.00 |
0.9 |
0% |
0 |
1.05 |
0 |
MVLL Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260717|50.00C
Delta0.9851
Imp Vol2.4153
Bidaan100.5
Gamma0.0004
Teoretikal102.55
Permintaan104.6
Theta-0.0816
Nilai Intrinsik106
Volum0
Vega0.014
Nilai Masa-106
Buka Faedah0
Rho0.0284
Delta / Theta-12.0706
MVLL Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMVLL|20260717|50.00P
Delta-0.0138
Imp Vol2.3703
Bidaan0
Gamma0.0004
Teoretikal0.53
Permintaan1.05
Theta-0.0705
Nilai Intrinsik-106
Volum0
Vega0.0131
Nilai Masa106.9
Buka Faedah211
Rho-0.0015
Delta / Theta0.1955
|
| 0 |
0% |
99.5 |
103.7 |
0 |
51.00 |
0 |
0% |
0 |
3.9 |
0 |
MVLL Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260717|51.00C
Delta0.984
Imp Vol2.408
Bidaan99.5
Gamma0.0004
Teoretikal101.6
Permintaan103.7
Theta-0.0864
Nilai Intrinsik105
Volum0
Vega0.0149
Nilai Masa-105
Buka Faedah0
Rho0.0288
Delta / Theta-11.3952
MVLL Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260717|51.00P
Delta-0.0327
Imp Vol3.028
Bidaan0
Gamma0.0006
Teoretikal1.95
Permintaan3.9
Theta-0.187
Nilai Intrinsik-105
Volum0
Vega0.0273
Nilai Masa105
Buka Faedah2
Rho-0.0039
Delta / Theta0.175
|
|
156 |
Harga @ Jun. 25, 2026 20:35 GMT |
| 25.11 |
0.64% |
23.2 |
26.6 |
4 |
160.00 |
35.51 |
-10.49% |
31.5 |
34.7 |
1 |
MVLL Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 25.11
Prbhn.: 0.64%
SimbolMVLL|20260717|160.00C
Delta0.5497
Imp Vol1.8941
Bidaan23.2
Gamma0.0056
Teoretikal24.9
Permintaan26.6
Theta-0.6411
Nilai Intrinsik-4
Volum4
Vega0.1476
Nilai Masa29.11
Buka Faedah24
Rho0.0353
Delta / Theta-0.8574
MVLL Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 35.51
Prbhn.: -10.49%
SimbolMVLL|20260717|160.00P
Delta-0.449
Imp Vol1.9195
Bidaan31.5
Gamma0.0055
Teoretikal33.1
Permintaan34.7
Theta-0.6349
Nilai Intrinsik4
Volum1
Vega0.1475
Nilai Masa31.51
Buka Faedah25
Rho-0.0521
Delta / Theta0.7073
|
| 0 |
0% |
23 |
26.1 |
0 |
161.00 |
0 |
0% |
32.2 |
35.2 |
0 |
MVLL Beli 161.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260717|161.00C
Delta0.5444
Imp Vol1.895
Bidaan23
Gamma0.0056
Teoretikal24.55
Permintaan26.1
Theta-0.6423
Nilai Intrinsik-5
Volum0
Vega0.1478
Nilai Masa5
Buka Faedah3
Rho0.035
Delta / Theta-0.8476
MVLL Jual 161.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260717|161.00P
Delta-0.4544
Imp Vol1.9171
Bidaan32.2
Gamma0.0056
Teoretikal33.7
Permintaan35.2
Theta-0.635
Nilai Intrinsik5
Volum0
Vega0.1477
Nilai Masa-5
Buka Faedah1
Rho-0.0527
Delta / Theta0.7157
|
| 22.51 |
6.18% |
22.5 |
25.9 |
3 |
162.00 |
0 |
0% |
32.8 |
35.9 |
0 |
MVLL Beli 162.00
Tamat: Jul. 17, 2026
Akhir: 22.51
Prbhn.: 6.18%
SimbolMVLL|20260717|162.00C
Delta0.5392
Imp Vol1.8956
Bidaan22.5
Gamma0.0056
Teoretikal24.2
Permintaan25.9
Theta-0.6434
Nilai Intrinsik-6
Volum3
Vega0.148
Nilai Masa28.51
Buka Faedah6
Rho0.0348
Delta / Theta-0.8381
MVLL Jual 162.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260717|162.00P
Delta-0.4596
Imp Vol1.9177
Bidaan32.8
Gamma0.0056
Teoretikal34.35
Permintaan35.9
Theta-0.636
Nilai Intrinsik6
Volum0
Vega0.1479
Nilai Masa-6
Buka Faedah0
Rho-0.0534
Delta / Theta0.7227
|