| 0 |
0% |
10.3 |
11.9 |
0 |
15.00 |
0.04 |
0% |
0 |
0.1 |
3 |
MVLL Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260717|15.00C
Delta0.9583
Imp Vol4.7524
Bidaan10.3
Gamma0.0098
Teoretikal11.1
Permintaan11.9
Theta-0.2046
Nilai Intrinsik11.06
Volum0
Vega0.0017
Nilai Masa-11.06
Buka Faedah3
Rho0.0008
Delta / Theta-4.6845
MVLL Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMVLL|20260717|15.00P
Delta-0.0175
Imp Vol3.7515
Bidaan0
Gamma0.006
Teoretikal0.05
Permintaan0.1
Theta-0.0776
Nilai Intrinsik-11.06
Volum3
Vega0.0008
Nilai Masa11.1
Buka Faedah235
Rho0
Delta / Theta0.2251
|
| 0 |
0% |
8.7 |
10.3 |
0 |
16.67 |
0 |
0% |
0 |
0.15 |
0 |
MVLL Beli 16.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260717|16.67C
Delta0.9391
Imp Vol4.2975
Bidaan8.7
Gamma0.0146
Teoretikal9.5
Permintaan10.3
Theta-0.2499
Nilai Intrinsik9.39
Volum0
Vega0.0023
Nilai Masa-9.39
Buka Faedah1
Rho0.0008
Delta / Theta-3.7578
MVLL Jual 16.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260717|16.67P
Delta-0.0279
Imp Vol3.3352
Bidaan0
Gamma0.01
Teoretikal0.08
Permintaan0.15
Theta-0.1025
Nilai Intrinsik-9.39
Volum0
Vega0.0012
Nilai Masa9.39
Buka Faedah639
Rho0
Delta / Theta0.2724
|
| 0 |
0% |
8.4 |
9.9 |
0 |
17.00 |
0 |
0% |
0 |
0.15 |
0 |
MVLL Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260717|17.00C
Delta0.9401
Imp Vol4.0564
Bidaan8.4
Gamma0.0153
Teoretikal9.15
Permintaan9.9
Theta-0.233
Nilai Intrinsik9.06
Volum0
Vega0.0023
Nilai Masa-9.06
Buka Faedah1
Rho0.0008
Delta / Theta-4.0345
MVLL Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260717|17.00P
Delta-0.029
Imp Vol3.2078
Bidaan0
Gamma0.0107
Teoretikal0.08
Permintaan0.15
Theta-0.1017
Nilai Intrinsik-9.06
Volum0
Vega0.0013
Nilai Masa9.06
Buka Faedah7
Rho0
Delta / Theta0.285
|
|
26.06 |
Harga @ Jul. 15, 2026 20:35 GMT |
| 1.64 |
0% |
1.15 |
2.05 |
3 |
26.33 |
2.06 |
0% |
1.4 |
2.6 |
6 |
MVLL Beli 26.33
Tamat: Jul. 17, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolMVLL|20260717|26.33C
Delta0.4986
Imp Vol2.3301
Bidaan1.15
Gamma0.0892
Teoretikal1.6
Permintaan2.05
Theta-0.447
Nilai Intrinsik-0.27
Volum3
Vega0.0077
Nilai Masa1.91
Buka Faedah3
Rho0.0006
Delta / Theta-1.1154
MVLL Jual 26.33
Tamat: Jul. 17, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolMVLL|20260717|26.33P
Delta-0.5017
Imp Vol2.3234
Bidaan1.4
Gamma0.0895
Teoretikal2
Permintaan2.6
Theta-0.4433
Nilai Intrinsik0.27
Volum6
Vega0.0077
Nilai Masa1.79
Buka Faedah5
Rho-0.0007
Delta / Theta1.1319
|
| 0 |
0% |
1.1 |
2.05 |
0 |
26.67 |
1.62 |
0% |
1.6 |
2.75 |
12 |
MVLL Beli 26.67
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260717|26.67C
Delta0.4752
Imp Vol2.4823
Bidaan1.1
Gamma0.0836
Teoretikal1.58
Permintaan2.05
Theta-0.4751
Nilai Intrinsik-0.61
Volum0
Vega0.0076
Nilai Masa0.61
Buka Faedah24
Rho0.0006
Delta / Theta-1
MVLL Jual 26.67
Tamat: Jul. 17, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolMVLL|20260717|26.67P
Delta-0.5328
Imp Vol2.2923
Bidaan1.6
Gamma0.0904
Teoretikal2.18
Permintaan2.75
Theta-0.4358
Nilai Intrinsik0.61
Volum12
Vega0.0076
Nilai Masa1.01
Buka Faedah307
Rho-0.0008
Delta / Theta1.2228
|
| 1.27 |
0% |
1 |
1.4 |
29 |
27.00 |
1.8 |
114.29% |
1.8 |
2.95 |
32 |
MVLL Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolMVLL|20260717|27.00C
Delta0.4307
Imp Vol2.1568
Bidaan1
Gamma0.095
Teoretikal1.2
Permintaan1.4
Theta-0.4074
Nilai Intrinsik-0.94
Volum29
Vega0.0075
Nilai Masa2.21
Buka Faedah0
Rho0.0005
Delta / Theta-1.057
MVLL Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 1.8
Prbhn.: 114.29%
SimbolMVLL|20260717|27.00P
Delta-0.5617
Imp Vol2.2891
Bidaan1.8
Gamma0.0898
Teoretikal2.38
Permintaan2.95
Theta-0.4313
Nilai Intrinsik0.94
Volum32
Vega0.0076
Nilai Masa0.86
Buka Faedah111
Rho-0.0008
Delta / Theta1.3024
|