| 0 |
0% |
29.6 |
31.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MVLL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260918|1.00C
Delta0.9995
Imp Vol5.0818
Bidaan29.6
Gamma0
Teoretikal30.61
Permintaan31.3
Theta-0.0016
Nilai Intrinsik30.86
Volum0
Vega0.0001
Nilai Masa-30.86
Buka Faedah0
Rho0.0006
Delta / Theta-639.8982
MVLL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260918|1.00P
Delta-0.0012
Imp Vol5.8713
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-30.86
Volum0
Vega0.0003
Nilai Masa30.86
Buka Faedah0
Rho0
Delta / Theta0.3035
|
| 0 |
0% |
28.6 |
30.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MVLL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260918|2.00C
Delta0.9995
Imp Vol3.8356
Bidaan28.6
Gamma0.0001
Teoretikal29.61
Permintaan30.3
Theta-0.0013
Nilai Intrinsik29.86
Volum0
Vega0.0001
Nilai Masa-29.86
Buka Faedah0
Rho0.0013
Delta / Theta-760.6667
MVLL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260918|2.00P
Delta-0.0016
Imp Vol4.5684
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-29.86
Volum0
Vega0.0004
Nilai Masa29.86
Buka Faedah0
Rho0
Delta / Theta0.4019
|
| 0 |
0% |
27.6 |
29.3 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
MVLL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260918|3.00C
Delta0.9996
Imp Vol3.0735
Bidaan27.6
Gamma0.0001
Teoretikal28.61
Permintaan29.3
Theta-0.001
Nilai Intrinsik28.86
Volum0
Vega0.0001
Nilai Masa-28.86
Buka Faedah0
Rho0.002
Delta / Theta-1,028.4383
MVLL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260918|3.00P
Delta-0.002
Imp Vol3.8575
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-28.86
Volum0
Vega0.0005
Nilai Masa28.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.4854
|
|
31.86 |
Harga @ Ogos 25, 2026 18:31 GMT |
| 5 |
38.89% |
4.7 |
5.1 |
67 |
32.00 |
7.5 |
0% |
5.2 |
5.8 |
0 |
MVLL Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 38.89%
SimbolMVLL|20260918|32.00C
Delta0.5697
Imp Vol1.568
Bidaan4.7
Gamma0.0309
Teoretikal4.9
Permintaan5.1
Theta-0.1053
Nilai Intrinsik-0.14
Volum67
Vega0.0318
Nilai Masa5.14
Buka Faedah74
Rho0.0086
Delta / Theta-5.4116
MVLL Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolMVLL|20260918|32.00P
Delta-0.426
Imp Vol1.653
Bidaan5.2
Gamma0.0293
Teoretikal5.5
Permintaan5.8
Theta-0.1078
Nilai Intrinsik0.14
Volum0
Vega0.0318
Nilai Masa7.36
Buka Faedah10
Rho-0.0107
Delta / Theta3.9531
|
| 4.75 |
38.48% |
4.1 |
4.9 |
16 |
33.00 |
6 |
0% |
5.8 |
6.3 |
24 |
MVLL Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 4.75
Prbhn.: 38.48%
SimbolMVLL|20260918|33.00C
Delta0.5394
Imp Vol1.5663
Bidaan4.1
Gamma0.0313
Teoretikal4.5
Permintaan4.9
Theta-0.1062
Nilai Intrinsik-1.14
Volum16
Vega0.0322
Nilai Masa5.89
Buka Faedah53
Rho0.0082
Delta / Theta-5.078
MVLL Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 6
Prbhn.: 0%
SimbolMVLL|20260918|33.00P
Delta-0.456
Imp Vol1.6354
Bidaan5.8
Gamma0.03
Teoretikal6.05
Permintaan6.3
Theta-0.1077
Nilai Intrinsik1.14
Volum24
Vega0.0321
Nilai Masa4.86
Buka Faedah29
Rho-0.0115
Delta / Theta4.2336
|
| 4.23 |
45.86% |
3.8 |
4.6 |
12 |
34.00 |
0 |
0% |
6.1 |
7.2 |
0 |
MVLL Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 4.23
Prbhn.: 45.86%
SimbolMVLL|20260918|34.00C
Delta0.5117
Imp Vol1.5867
Bidaan3.8
Gamma0.031
Teoretikal4.2
Permintaan4.6
Theta-0.108
Nilai Intrinsik-2.14
Volum12
Vega0.0323
Nilai Masa6.37
Buka Faedah45
Rho0.0079
Delta / Theta-4.738
MVLL Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260918|34.00P
Delta-0.4853
Imp Vol1.625
Bidaan6.1
Gamma0.0303
Teoretikal6.65
Permintaan7.2
Theta-0.1075
Nilai Intrinsik2.14
Volum0
Vega0.0323
Nilai Masa-2.14
Buka Faedah11
Rho-0.0123
Delta / Theta4.5151
|