| 0 |
0% |
23.1 |
25.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MVLL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260918|1.00C
Delta0
Imp Vol0
Bidaan23.1
Gamma0
Teoretikal0
Permintaan25.1
Theta0
Nilai Intrinsik24.04
Volum0
Vega0
Nilai Masa-24.04
Buka Faedah0
Rho0
Delta / Theta0
MVLL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260918|1.00P
Delta-0.0015
Imp Vol13.6971
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0222
Nilai Intrinsik-24.04
Volum0
Vega0.0001
Nilai Masa24.04
Buka Faedah0
Rho0
Delta / Theta0.0686
|
| 0 |
0% |
22.1 |
24.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MVLL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260918|2.00C
Delta0.996
Imp Vol11.891
Bidaan22.1
Gamma0.0004
Teoretikal23.1
Permintaan24.1
Theta-0.0462
Nilai Intrinsik23.04
Volum0
Vega0.0003
Nilai Masa-23.04
Buka Faedah0
Rho0.0002
Delta / Theta-21.5358
MVLL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260918|2.00P
Delta-0.0022
Imp Vol10.4852
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.0235
Nilai Intrinsik-23.04
Volum0
Vega0.0002
Nilai Masa23.04
Buka Faedah0
Rho0
Delta / Theta0.0925
|
| 0 |
0% |
21.1 |
23.1 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
MVLL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260918|3.00C
Delta0.9949
Imp Vol9.8595
Bidaan21.1
Gamma0.0006
Teoretikal22.1
Permintaan23.1
Theta-0.0475
Nilai Intrinsik22.04
Volum0
Vega0.0004
Nilai Masa-22.04
Buka Faedah0
Rho0.0003
Delta / Theta-20.967
MVLL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMVLL|20260918|3.00P
Delta-0.0027
Imp Vol8.7298
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.024
Nilai Intrinsik-22.04
Volum0
Vega0.0002
Nilai Masa22.04
Buka Faedah0
Rho0
Delta / Theta0.1136
|
|
25.04 |
Harga @ Sep. 14, 2026 20:35 GMT |
| 1.42 |
-69.13% |
0.7 |
1.6 |
24 |
26.00 |
1.75 |
173.44% |
1.35 |
2.25 |
7 |
MVLL Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 1.42
Prbhn.: -69.13%
SimbolMVLL|20260918|26.00C
Delta0.4357
Imp Vol1.4841
Bidaan0.7
Gamma0.1012
Teoretikal1.15
Permintaan1.6
Theta-0.1924
Nilai Intrinsik-0.96
Volum24
Vega0.0103
Nilai Masa2.38
Buka Faedah167
Rho0.0011
Delta / Theta-2.264
MVLL Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 173.44%
SimbolMVLL|20260918|26.00P
Delta-0.5937
Imp Vol1.191
Bidaan1.35
Gamma0.1244
Teoretikal1.8
Permintaan2.25
Theta-0.1499
Nilai Intrinsik0.96
Volum7
Vega0.0102
Nilai Masa0.79
Buka Faedah122
Rho-0.0016
Delta / Theta3.9596
|
| 0.75 |
-79.73% |
0.65 |
1.05 |
36 |
27.00 |
2.6 |
165.31% |
2.05 |
3.5 |
22 |
MVLL Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: -79.73%
SimbolMVLL|20260918|27.00C
Delta0.3471
Imp Vol1.5156
Bidaan0.65
Gamma0.093
Teoretikal0.85
Permintaan1.05
Theta-0.1841
Nilai Intrinsik-1.96
Volum36
Vega0.0097
Nilai Masa2.71
Buka Faedah132
Rho0.0009
Delta / Theta-1.8847
MVLL Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: 165.31%
SimbolMVLL|20260918|27.00P
Delta-0.6568
Imp Vol1.4893
Bidaan2.05
Gamma0.0943
Teoretikal2.78
Permintaan3.5
Theta-0.1778
Nilai Intrinsik1.96
Volum22
Vega0.0096
Nilai Masa0.64
Buka Faedah124
Rho-0.0018
Delta / Theta3.6938
|
| 0.86 |
-63.4% |
0.4 |
0.9 |
20 |
28.00 |
3.3 |
211.32% |
2.6 |
4 |
24 |
MVLL Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.86
Prbhn.: -63.4%
SimbolMVLL|20260918|28.00C
Delta0.2768
Imp Vol1.5762
Bidaan0.4
Gamma0.081
Teoretikal0.65
Permintaan0.9
Theta-0.1735
Nilai Intrinsik-2.96
Volum20
Vega0.0088
Nilai Masa3.82
Buka Faedah166
Rho0.0007
Delta / Theta-1.5954
MVLL Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: 211.32%
SimbolMVLL|20260918|28.00P
Delta-0.7933
Imp Vol1.2098
Bidaan2.6
Gamma0.0902
Teoretikal3.3
Permintaan4
Theta-0.1114
Nilai Intrinsik2.96
Volum24
Vega0.0075
Nilai Masa0.34
Buka Faedah153
Rho-0.002
Delta / Theta7.1241
|