| 0 |
0% |
7 |
7.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MUZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20260918|1.00C
Delta0.9971
Imp Vol6.2747
Bidaan7
Gamma0.0011
Teoretikal7.43
Permintaan7.7
Theta-0.0044
Nilai Intrinsik7.49
Volum0
Vega0.0001
Nilai Masa-7.49
Buka Faedah0
Rho0.0002
Delta / Theta-224.6728
MUZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20260918|1.00P
Delta-0.0059
Imp Vol7.2709
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-7.49
Volum0
Vega0.0002
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0.622
|
| 0 |
0% |
6 |
6.7 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
MUZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20260918|2.00C
Delta0.9957
Imp Vol4.1841
Bidaan6
Gamma0.0024
Teoretikal6.43
Permintaan6.7
Theta-0.0043
Nilai Intrinsik6.49
Volum0
Vega0.0002
Nilai Masa-6.49
Buka Faedah3
Rho0.0004
Delta / Theta-232.8688
MUZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20260918|2.00P
Delta-0.0231
Imp Vol6.3874
Bidaan0
Gamma0.0069
Teoretikal0.1
Permintaan0.2
Theta-0.0272
Nilai Intrinsik-6.49
Volum0
Vega0.0007
Nilai Masa6.49
Buka Faedah0
Rho-0.0001
Delta / Theta0.8494
|
| 0 |
0% |
5.1 |
5.7 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
MUZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20260918|3.00C
Delta0.9945
Imp Vol3.0085
Bidaan5.1
Gamma0.0042
Teoretikal5.43
Permintaan5.7
Theta-0.004
Nilai Intrinsik5.49
Volum0
Vega0.0002
Nilai Masa-5.49
Buka Faedah1
Rho0.0006
Delta / Theta-248.8059
MUZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20260918|3.00P
Delta-0.0377
Imp Vol4.9385
Bidaan0
Gamma0.0133
Teoretikal0.13
Permintaan0.25
Theta-0.0316
Nilai Intrinsik-5.49
Volum0
Vega0.001
Nilai Masa5.49
Buka Faedah0
Rho-0.0001
Delta / Theta1.1945
|
|
8.49 |
Harga @ Sep. 10, 2026 20:05 GMT |
| 0.3 |
50% |
0.25 |
0.35 |
177 |
9.00 |
0.8 |
0% |
0.8 |
1.15 |
2 |
MUZ Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolMUZ|20260918|9.00C
Delta0.3646
Imp Vol1.049
Bidaan0.25
Gamma0.2874
Teoretikal0.3
Permintaan0.35
Theta-0.031
Nilai Intrinsik-0.51
Volum177
Vega0.0047
Nilai Masa0.81
Buka Faedah599
Rho0.0006
Delta / Theta-11.7675
MUZ Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMUZ|20260918|9.00P
Delta-0.6026
Imp Vol1.2625
Bidaan0.8
Gamma0.2454
Teoretikal0.98
Permintaan1.15
Theta-0.0374
Nilai Intrinsik0.51
Volum2
Vega0.0048
Nilai Masa0.29
Buka Faedah80
Rho-0.0011
Delta / Theta16.1016
|
| 0.1 |
0% |
0 |
0.2 |
9 |
10.00 |
1.7 |
0% |
1.45 |
1.85 |
20 |
MUZ Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMUZ|20260918|10.00C
Delta0.1553
Imp Vol1.0587
Bidaan0
Gamma0.1808
Teoretikal0.1
Permintaan0.2
Theta-0.0198
Nilai Intrinsik-1.51
Volum9
Vega0.003
Nilai Masa1.61
Buka Faedah565
Rho0.0003
Delta / Theta-7.8436
MUZ Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolMUZ|20260918|10.00P
Delta-0.869
Imp Vol0.9743
Bidaan1.45
Gamma0.1763
Teoretikal1.65
Permintaan1.85
Theta-0.0155
Nilai Intrinsik1.51
Volum20
Vega0.0026
Nilai Masa0.19
Buka Faedah99
Rho-0.0014
Delta / Theta56.0661
|
| 0 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
2.4 |
2.9 |
0 |
MUZ Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20260918|11.00C
Delta0.0791
Imp Vol1.2002
Bidaan0
Gamma0.0985
Teoretikal0.05
Permintaan0.1
Theta-0.0138
Nilai Intrinsik-2.51
Volum0
Vega0.0018
Nilai Masa2.51
Buka Faedah561
Rho0.0001
Delta / Theta-5.7136
MUZ Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20260918|11.00P
Delta-0.8966
Imp Vol1.3292
Bidaan2.4
Gamma0.1092
Teoretikal2.65
Permintaan2.9
Theta-0.0179
Nilai Intrinsik2.51
Volum0
Vega0.0022
Nilai Masa-2.51
Buka Faedah5
Rho-0.0015
Delta / Theta50.0654
|