| 0 |
0% |
5.5 |
6.3 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MUZ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261016|1.00C
Delta0.9832
Imp Vol6.2233
Bidaan5.5
Gamma0.0047
Teoretikal5.9
Permintaan6.3
Theta-0.0117
Nilai Intrinsik5.84
Volum0
Vega0.0006
Nilai Masa-5.84
Buka Faedah0
Rho0.0003
Delta / Theta-84.3735
MUZ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261016|1.00P
Delta-0.0078
Imp Vol4.7802
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-5.84
Volum0
Vega0.0003
Nilai Masa5.84
Buka Faedah0
Rho0
Delta / Theta1.7113
|
| 0 |
0% |
4.4 |
5.3 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
MUZ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261016|2.00C
Delta0.9824
Imp Vol3.3359
Bidaan4.4
Gamma0.0091
Teoretikal4.85
Permintaan5.3
Theta-0.0067
Nilai Intrinsik4.84
Volum0
Vega0.0006
Nilai Masa-4.84
Buka Faedah0
Rho0.0008
Delta / Theta-147.5476
MUZ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261016|2.00P
Delta-0.0352
Imp Vol4.3165
Bidaan0
Gamma0.0126
Teoretikal0.13
Permintaan0.25
Theta-0.0149
Nilai Intrinsik-4.84
Volum0
Vega0.0011
Nilai Masa4.84
Buka Faedah0
Rho-0.0001
Delta / Theta2.364
|
| 0 |
0% |
3.4 |
4.3 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
MUZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261016|3.00C
Delta0.9746
Imp Vol2.2887
Bidaan3.4
Gamma0.0182
Teoretikal3.85
Permintaan4.3
Theta-0.0063
Nilai Intrinsik3.84
Volum0
Vega0.0008
Nilai Masa-3.84
Buka Faedah0
Rho0.0012
Delta / Theta-153.8193
MUZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261016|3.00P
Delta-0.053
Imp Vol3.0133
Bidaan0
Gamma0.0251
Teoretikal0.13
Permintaan0.25
Theta-0.0144
Nilai Intrinsik-3.84
Volum0
Vega0.0015
Nilai Masa3.84
Buka Faedah0
Rho-0.0002
Delta / Theta3.6666
|
|
6.84 |
Harga @ Sep. 30, 2026 20:05 GMT |
| 0.63 |
-4.55% |
0.6 |
0.65 |
324 |
7.00 |
0.9 |
5.88% |
0.7 |
0.9 |
2 |
MUZ Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.63
Prbhn.: -4.55%
SimbolMUZ|20261016|7.00C
Delta0.5114
Imp Vol1.2389
Bidaan0.6
Gamma0.2259
Teoretikal0.62
Permintaan0.65
Theta-0.0223
Nilai Intrinsik-0.16
Volum324
Vega0.0057
Nilai Masa0.79
Buka Faedah1,609
Rho0.0013
Delta / Theta-22.9273
MUZ Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 5.88%
SimbolMUZ|20261016|7.00P
Delta-0.4901
Imp Vol1.2272
Bidaan0.7
Gamma0.2284
Teoretikal0.8
Permintaan0.9
Theta-0.0214
Nilai Intrinsik0.16
Volum2
Vega0.0057
Nilai Masa0.74
Buka Faedah605
Rho-0.0016
Delta / Theta22.8808
|
| 0.35 |
16.67% |
0.3 |
0.35 |
1,271 |
8.00 |
1.6 |
0% |
1.15 |
1.6 |
0 |
MUZ Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolMUZ|20261016|8.00C
Delta0.3184
Imp Vol1.2627
Bidaan0.3
Gamma0.1983
Teoretikal0.33
Permintaan0.35
Theta-0.0203
Nilai Intrinsik-1.16
Volum1,271
Vega0.0051
Nilai Masa1.51
Buka Faedah835
Rho0.0008
Delta / Theta-15.7124
MUZ Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolMUZ|20261016|8.00P
Delta-0.7487
Imp Vol0.9921
Bidaan1.15
Gamma0.2265
Teoretikal1.38
Permintaan1.6
Theta-0.0135
Nilai Intrinsik1.16
Volum0
Vega0.0045
Nilai Masa0.44
Buka Faedah59
Rho-0.0022
Delta / Theta55.2916
|
| 0.2 |
5.26% |
0.15 |
0.2 |
118 |
9.00 |
0 |
0% |
2.1 |
2.7 |
0 |
MUZ Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 5.26%
SimbolMUZ|20261016|9.00C
Delta0.1916
Imp Vol1.3134
Bidaan0.15
Gamma0.1457
Teoretikal0.18
Permintaan0.2
Theta-0.0161
Nilai Intrinsik-2.16
Volum118
Vega0.0039
Nilai Masa2.36
Buka Faedah317
Rho0.0005
Delta / Theta-11.9193
MUZ Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261016|9.00P
Delta-0.7843
Imp Vol1.4241
Bidaan2.1
Gamma0.1449
Teoretikal2.4
Permintaan2.7
Theta-0.0179
Nilai Intrinsik2.16
Volum0
Vega0.0042
Nilai Masa-2.16
Buka Faedah28
Rho-0.0025
Delta / Theta43.7128
|