| 0 |
0% |
7.5 |
8.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MUZ Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261120|1.00C
Delta0.9838
Imp Vol5.7162
Bidaan7.5
Gamma0.0028
Teoretikal7.85
Permintaan8.2
Theta-0.0097
Nilai Intrinsik7.77
Volum0
Vega0.001
Nilai Masa-7.77
Buka Faedah0
Rho0.0006
Delta / Theta-101.9196
MUZ Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261120|1.00P
Delta-0.0057
Imp Vol3.7962
Bidaan0
Gamma0.0017
Teoretikal0.02
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-7.77
Volum0
Vega0.0004
Nilai Masa7.77
Buka Faedah0
Rho-0.0001
Delta / Theta2.2326
|
| 0 |
0% |
6.5 |
7.2 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
MUZ Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261120|2.00C
Delta0.9713
Imp Vol3.7782
Bidaan6.5
Gamma0.007
Teoretikal6.85
Permintaan7.2
Theta-0.0105
Nilai Intrinsik6.77
Volum0
Vega0.0016
Nilai Masa-6.77
Buka Faedah0
Rho0.0013
Delta / Theta-92.8651
MUZ Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261120|2.00P
Delta-0.0221
Imp Vol3.3482
Bidaan0
Gamma0.0063
Teoretikal0.1
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-6.77
Volum0
Vega0.0013
Nilai Masa6.77
Buka Faedah0
Rho-0.0002
Delta / Theta3.0323
|
| 0 |
0% |
5.5 |
6.2 |
0 |
3.00 |
0 |
0% |
0 |
0.2 |
0 |
MUZ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261120|3.00C
Delta0.9589
Imp Vol2.7735
Bidaan5.5
Gamma0.0128
Teoretikal5.85
Permintaan6.2
Theta-0.0104
Nilai Intrinsik5.77
Volum0
Vega0.0022
Nilai Masa-5.77
Buka Faedah0
Rho0.002
Delta / Theta-92.1388
MUZ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261120|3.00P
Delta-0.0315
Imp Vol2.4697
Bidaan0
Gamma0.0115
Teoretikal0.1
Permintaan0.2
Theta-0.0072
Nilai Intrinsik-5.77
Volum0
Vega0.0018
Nilai Masa5.77
Buka Faedah0
Rho-0.0003
Delta / Theta4.3631
|
|
8.77 |
Harga @ Okt. 21, 2026 20:04 GMT |
| 0.87 |
-8.42% |
0.75 |
1 |
15 |
9.00 |
1.1 |
0% |
0.95 |
1.45 |
10 |
MUZ Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0.87
Prbhn.: -8.42%
SimbolMUZ|20261120|9.00C
Delta0.5122
Imp Vol1.0079
Bidaan0.75
Gamma0.159
Teoretikal0.87
Permintaan1
Theta-0.0171
Nilai Intrinsik-0.23
Volum15
Vega0.0099
Nilai Masa1.1
Buka Faedah53
Rho0.0029
Delta / Theta-30.025
MUZ Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolMUZ|20261120|9.00P
Delta-0.4858
Imp Vol1.0401
Bidaan0.95
Gamma0.1545
Teoretikal1.2
Permintaan1.45
Theta-0.0167
Nilai Intrinsik0.23
Volum10
Vega0.0099
Nilai Masa0.87
Buka Faedah20
Rho-0.0038
Delta / Theta29.1009
|
| 0.6 |
-17.81% |
0.5 |
0.75 |
10 |
10.00 |
0 |
0% |
1.65 |
2.1 |
0 |
MUZ Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -17.81%
SimbolMUZ|20261120|10.00C
Delta0.3874
Imp Vol1.0907
Bidaan0.5
Gamma0.1411
Teoretikal0.63
Permintaan0.75
Theta-0.0176
Nilai Intrinsik-1.23
Volum10
Vega0.0095
Nilai Masa1.83
Buka Faedah90
Rho0.0022
Delta / Theta-21.9876
MUZ Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261120|10.00P
Delta-0.6239
Imp Vol1.047
Bidaan1.65
Gamma0.1464
Teoretikal1.88
Permintaan2.1
Theta-0.0158
Nilai Intrinsik1.23
Volum0
Vega0.0094
Nilai Masa-1.23
Buka Faedah10
Rho-0.0048
Delta / Theta39.398
|
| 0.42 |
0% |
0.2 |
0.5 |
0 |
11.00 |
0 |
0% |
2.45 |
3.1 |
0 |
MUZ Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolMUZ|20261120|11.00C
Delta0.2601
Imp Vol1.0306
Bidaan0.2
Gamma0.1265
Teoretikal0.35
Permintaan0.5
Theta-0.0141
Nilai Intrinsik-2.23
Volum0
Vega0.0081
Nilai Masa2.65
Buka Faedah120
Rho0.0016
Delta / Theta-18.4797
MUZ Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261120|11.00P
Delta-0.6983
Imp Vol1.1913
Bidaan2.45
Gamma0.1183
Teoretikal2.77
Permintaan3.1
Theta-0.0165
Nilai Intrinsik2.23
Volum0
Vega0.0087
Nilai Masa-2.23
Buka Faedah0
Rho-0.0056
Delta / Theta42.3996
|