| 0 |
0% |
10.8 |
11.5 |
0 |
1.00 |
0 |
0% |
0 |
0.25 |
0 |
MUZ Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261120|1.00C
Delta0.9936
Imp Vol8.4139
Bidaan10.8
Gamma0.0011
Teoretikal11.15
Permintaan11.5
Theta-0.0153
Nilai Intrinsik11
Volum0
Vega0.0004
Nilai Masa-11
Buka Faedah0
Rho0.0002
Delta / Theta-64.7351
MUZ Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261120|1.00P
Delta-0.0096
Imp Vol9.904
Bidaan0
Gamma0.0013
Teoretikal0.13
Permintaan0.25
Theta-0.0255
Nilai Intrinsik-11
Volum0
Vega0.0005
Nilai Masa11
Buka Faedah0
Rho-0.0001
Delta / Theta0.377
|
| 0 |
0% |
9.8 |
10.5 |
0 |
2.00 |
0 |
0% |
0 |
0.25 |
0 |
MUZ Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261120|2.00C
Delta0.9899
Imp Vol5.9341
Bidaan9.8
Gamma0.0023
Teoretikal10.15
Permintaan10.5
Theta-0.0161
Nilai Intrinsik10
Volum0
Vega0.0005
Nilai Masa-10
Buka Faedah0
Rho0.0005
Delta / Theta-61.4486
MUZ Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261120|2.00P
Delta-0.0161
Imp Vol6.9312
Bidaan0
Gamma0.0029
Teoretikal0.13
Permintaan0.25
Theta-0.0278
Nilai Intrinsik-10
Volum0
Vega0.0008
Nilai Masa10
Buka Faedah0
Rho-0.0001
Delta / Theta0.5772
|
| 0 |
0% |
8.8 |
9.5 |
0 |
3.00 |
0 |
0% |
0 |
0.25 |
0 |
MUZ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261120|3.00C
Delta0.9866
Imp Vol4.5951
Bidaan8.8
Gamma0.0037
Teoretikal9.15
Permintaan9.5
Theta-0.0161
Nilai Intrinsik9
Volum0
Vega0.0007
Nilai Masa-9
Buka Faedah0
Rho0.0008
Delta / Theta-61.2447
MUZ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261120|3.00P
Delta-0.0221
Imp Vol5.3755
Bidaan0
Gamma0.0049
Teoretikal0.13
Permintaan0.25
Theta-0.0283
Nilai Intrinsik-9
Volum0
Vega0.0011
Nilai Masa9
Buka Faedah0
Rho-0.0001
Delta / Theta0.7807
|
|
12 |
Harga @ Nov. 10, 2026 20:04 GMT |
| 0.9 |
-25% |
1.2 |
1.55 |
14 |
12.00 |
2.05 |
28.12% |
1.15 |
1.45 |
2 |
MUZ Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: -25%
SimbolMUZ|20261120|12.00C
Delta0.5671
Imp Vol1.6696
Bidaan1.2
Gamma0.1177
Teoretikal1.38
Permintaan1.55
Theta-0.0663
Nilai Intrinsik0
Volum14
Vega0.0079
Nilai Masa0.9
Buka Faedah209
Rho0.0015
Delta / Theta-8.5564
MUZ Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: 28.12%
SimbolMUZ|20261120|12.00P
Delta-0.4323
Imp Vol1.7039
Bidaan1.15
Gamma0.1154
Teoretikal1.3
Permintaan1.45
Theta-0.0664
Nilai Intrinsik0
Volum2
Vega0.0079
Nilai Masa2.05
Buka Faedah122
Rho-0.0016
Delta / Theta6.5087
|
| 0.75 |
-6.25% |
0.85 |
1.35 |
20 |
13.00 |
0 |
0% |
1.8 |
2.15 |
0 |
MUZ Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: -6.25%
SimbolMUZ|20261120|13.00C
Delta0.466
Imp Vol1.8266
Bidaan0.85
Gamma0.1088
Teoretikal1.1
Permintaan1.35
Theta-0.0731
Nilai Intrinsik-1
Volum20
Vega0.008
Nilai Masa1.75
Buka Faedah108
Rho0.0012
Delta / Theta-6.3723
MUZ Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261120|13.00P
Delta-0.5368
Imp Vol1.7984
Bidaan1.8
Gamma0.1105
Teoretikal1.97
Permintaan2.15
Theta-0.0707
Nilai Intrinsik1
Volum0
Vega0.0079
Nilai Masa-1
Buka Faedah16
Rho-0.002
Delta / Theta7.5922
|
| 0.75 |
15.38% |
0.45 |
0.8 |
11 |
14.00 |
0 |
0% |
2.45 |
2.85 |
0 |
MUZ Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 15.38%
SimbolMUZ|20261120|14.00C
Delta0.3378
Imp Vol1.5976
Bidaan0.45
Gamma0.1143
Teoretikal0.62
Permintaan0.8
Theta-0.0588
Nilai Intrinsik-2
Volum11
Vega0.0073
Nilai Masa2.75
Buka Faedah63
Rho0.0009
Delta / Theta-5.7456
MUZ Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20261120|14.00P
Delta-0.6375
Imp Vol1.7704
Bidaan2.45
Gamma0.106
Teoretikal2.65
Permintaan2.85
Theta-0.0655
Nilai Intrinsik2
Volum0
Vega0.0075
Nilai Masa-2
Buka Faedah54
Rho-0.0024
Delta / Theta9.7325
|