| 0 |
0% |
7.8 |
8.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MUZ Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20260821|1.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.16
Volum0
Vega0
Nilai Masa-8.16
Buka Faedah0
Rho0
Delta / Theta0
MUZ Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.16
Volum0
Vega0
Nilai Masa8.16
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
6.8 |
7.5 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
MUZ Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20260821|2.00C
Delta0.9976
Imp Vol11.6473
Bidaan6.8
Gamma0.0014
Teoretikal7.16
Permintaan7.5
Theta-0.0215
Nilai Intrinsik7.16
Volum0
Vega0
Nilai Masa-7.16
Buka Faedah0
Rho0.0001
Delta / Theta-46.4093
MUZ Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-7.16
Volum0
Vega0
Nilai Masa7.16
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
5.8 |
6.4 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
MUZ Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20260821|3.00C
Delta0.9967
Imp Vol8.6108
Bidaan5.8
Gamma0.0024
Teoretikal6.16
Permintaan6.4
Theta-0.021
Nilai Intrinsik6.16
Volum0
Vega0
Nilai Masa-6.16
Buka Faedah0
Rho0.0001
Delta / Theta-47.4961
MUZ Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.16 |
Harga @ Ogos 21, 2026 19:35 GMT |
| 0.05 |
-50% |
0 |
0.05 |
50 |
10.00 |
0.7 |
-17.65% |
0.55 |
0.95 |
8 |
MUZ Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolMUZ|20260821|10.00C
Delta0.0926
Imp Vol1.2501
Bidaan0
Gamma0.2787
Teoretikal0.03
Permintaan0.05
Theta-0.0501
Nilai Intrinsik-0.84
Volum50
Vega0.0008
Nilai Masa0.89
Buka Faedah184
Rho0
Delta / Theta-1.8471
MUZ Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -17.65%
SimbolMUZ|20260821|10.00P
Delta-0.9672
Imp Vol0.9148
Bidaan0.55
Gamma0.1698
Teoretikal0.85
Permintaan0.95
Theta-0.0156
Nilai Intrinsik0.84
Volum8
Vega0.0003
Nilai Masa-0.14
Buka Faedah76
Rho-0.0002
Delta / Theta62.0258
|
| 0 |
0% |
0 |
0.05 |
0 |
11.00 |
1.4 |
0% |
1.45 |
2.1 |
0 |
MUZ Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20260821|11.00C
Delta0.0587
Imp Vol2.1766
Bidaan0
Gamma0.113
Teoretikal0.02
Permintaan0.05
Theta-0.0616
Nilai Intrinsik-1.84
Volum0
Vega0.0006
Nilai Masa1.84
Buka Faedah179
Rho0
Delta / Theta-0.9533
MUZ Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolMUZ|20260821|11.00P
Delta-0.9806
Imp Vol1.6811
Bidaan1.45
Gamma0.0595
Teoretikal1.85
Permintaan2.1
Theta-0.0186
Nilai Intrinsik1.84
Volum0
Vega0.0002
Nilai Masa-0.44
Buka Faedah39
Rho-0.0002
Delta / Theta52.8289
|
| 0 |
0% |
0 |
0.05 |
0 |
12.00 |
0 |
0% |
2.5 |
3.1 |
0 |
MUZ Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20260821|12.00C
Delta0.0457
Imp Vol2.9497
Bidaan0
Gamma0.0683
Teoretikal0.03
Permintaan0.05
Theta-0.0683
Nilai Intrinsik-2.84
Volum0
Vega0.0005
Nilai Masa2.84
Buka Faedah222
Rho0
Delta / Theta-0.6684
MUZ Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUZ|20260821|12.00P
Delta-0.9853
Imp Vol2.334
Bidaan2.5
Gamma0.0338
Teoretikal2.85
Permintaan3.1
Theta-0.0203
Nilai Intrinsik2.84
Volum0
Vega0.0002
Nilai Masa-2.84
Buka Faedah5
Rho-0.0002
Delta / Theta48.501
|