| 0 |
0% |
6.7 |
9.8 |
0 |
9.00 |
0 |
0% |
0 |
1.7 |
0 |
MUYY Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261120|9.00C
Delta0.9943
Imp Vol0.9704
Bidaan6.7
Gamma0.0034
Teoretikal8.3
Permintaan9.8
Theta-0.0023
Nilai Intrinsik8.25
Volum0
Vega0.0008
Nilai Masa-8.25
Buka Faedah0
Rho0.007
Delta / Theta-437.4294
MUYY Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261120|9.00P
Delta-0.1022
Imp Vol2.5525
Bidaan0
Gamma0.0144
Teoretikal0.85
Permintaan1.7
Theta-0.0379
Nilai Intrinsik-8.25
Volum0
Vega0.0087
Nilai Masa8.25
Buka Faedah0
Rho-0.0019
Delta / Theta2.6945
|
| 0 |
0% |
5.7 |
8.8 |
0 |
10.00 |
0 |
0% |
0 |
1.7 |
0 |
MUYY Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261120|10.00C
Delta0.9951
Imp Vol0.7878
Bidaan5.7
Gamma0.0037
Teoretikal7.3
Permintaan8.8
Theta-0.002
Nilai Intrinsik7.25
Volum0
Vega0.0007
Nilai Masa-7.25
Buka Faedah0
Rho0.0078
Delta / Theta-499.8011
MUYY Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261120|10.00P
Delta-0.1178
Imp Vol2.2359
Bidaan0
Gamma0.0182
Teoretikal0.85
Permintaan1.7
Theta-0.0368
Nilai Intrinsik-7.25
Volum0
Vega0.0096
Nilai Masa7.25
Buka Faedah0
Rho-0.0021
Delta / Theta3.205
|
| 0 |
0% |
4.7 |
7.8 |
0 |
11.00 |
0 |
0% |
0 |
1.7 |
0 |
MUYY Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261120|11.00C
Delta0.9966
Imp Vol0.614
Bidaan4.7
Gamma0.0034
Teoretikal6.3
Permintaan7.8
Theta-0.0017
Nilai Intrinsik6.25
Volum0
Vega0.0005
Nilai Masa-6.25
Buka Faedah0
Rho0.0087
Delta / Theta-590.4094
MUYY Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261120|11.00P
Delta-0.1357
Imp Vol1.9495
Bidaan0
Gamma0.023
Teoretikal0.85
Permintaan1.7
Theta-0.0353
Nilai Intrinsik-6.25
Volum0
Vega0.0106
Nilai Masa6.25
Buka Faedah0
Rho-0.0023
Delta / Theta3.8409
|
|
17.25 |
Harga @ Okt. 23, 2026 19:53 GMT |
| 0 |
0% |
0 |
1.45 |
0 |
18.00 |
0 |
0% |
0 |
4 |
0 |
MUYY Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261120|18.00C
Delta0.4245
Imp Vol0.521
Bidaan0
Gamma0.1546
Teoretikal0.73
Permintaan1.45
Theta-0.0178
Nilai Intrinsik-0.75
Volum0
Vega0.0191
Nilai Masa0.75
Buka Faedah0
Rho0.0052
Delta / Theta-23.8142
MUYY Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261120|18.00P
Delta-0.5214
Imp Vol0.8263
Bidaan0
Gamma0.0994
Teoretikal2
Permintaan4
Theta-0.0266
Nilai Intrinsik0.75
Volum0
Vega0.0194
Nilai Masa-0.75
Buka Faedah0
Rho-0.0074
Delta / Theta19.5871
|
| 0 |
0% |
0 |
1.4 |
0 |
19.00 |
0 |
0% |
0.85 |
5.1 |
0 |
MUYY Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261120|19.00C
Delta0.3487
Imp Vol0.6794
Bidaan0
Gamma0.1119
Teoretikal0.7
Permintaan1.4
Theta-0.0217
Nilai Intrinsik-1.75
Volum0
Vega0.018
Nilai Masa1.75
Buka Faedah0
Rho0.0042
Delta / Theta-16.1052
MUYY Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261120|19.00P
Delta-0.577
Imp Vol0.996
Bidaan0.85
Gamma0.0811
Teoretikal2.98
Permintaan5.1
Theta-0.0316
Nilai Intrinsik1.75
Volum0
Vega0.019
Nilai Masa-1.75
Buka Faedah0
Rho-0.0085
Delta / Theta18.2784
|
| 0 |
0% |
0 |
1.4 |
0 |
20.00 |
0 |
0% |
1.85 |
6.1 |
0 |
MUYY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261120|20.00C
Delta0.3069
Imp Vol0.8237
Bidaan0
Gamma0.0876
Teoretikal0.7
Permintaan1.4
Theta-0.0248
Nilai Intrinsik-2.75
Volum0
Vega0.0171
Nilai Masa2.75
Buka Faedah0
Rho0.0037
Delta / Theta-12.3944
MUYY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261120|20.00P
Delta-0.6123
Imp Vol1.1524
Bidaan1.85
Gamma0.0686
Teoretikal3.98
Permintaan6.1
Theta-0.0358
Nilai Intrinsik2.75
Volum0
Vega0.0186
Nilai Masa-2.75
Buka Faedah0
Rho-0.0094
Delta / Theta17.1208
|