| 0 |
0% |
6.2 |
9.2 |
0 |
12.00 |
0 |
0% |
0 |
1.5 |
0 |
MUYY Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260918|12.00C
Delta0.9964
Imp Vol1.1588
Bidaan6.2
Gamma0.0028
Teoretikal7.74
Permintaan9.2
Theta-0.0032
Nilai Intrinsik7.19
Volum0
Vega0.0003
Nilai Masa-7.19
Buka Faedah0
Rho0.0033
Delta / Theta-310.9991
MUYY Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260918|12.00P
Delta-0.1146
Imp Vol3.2102
Bidaan0
Gamma0.0185
Teoretikal0.75
Permintaan1.5
Theta-0.1012
Nilai Intrinsik-7.19
Volum0
Vega0.0063
Nilai Masa7.19
Buka Faedah0
Rho-0.0008
Delta / Theta1.1324
|
| 0 |
0% |
5.2 |
8.2 |
0 |
13.00 |
0 |
0% |
0 |
1.5 |
0 |
MUYY Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260918|13.00C
Delta0.9966
Imp Vol0.9597
Bidaan5.2
Gamma0.0032
Teoretikal6.74
Permintaan8.2
Theta-0.0029
Nilai Intrinsik6.19
Volum0
Vega0.0003
Nilai Masa-6.19
Buka Faedah0
Rho0.0035
Delta / Theta-346.4129
MUYY Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260918|13.00P
Delta-0.1299
Imp Vol2.8278
Bidaan0
Gamma0.0229
Teoretikal0.75
Permintaan1.5
Theta-0.0973
Nilai Intrinsik-6.19
Volum0
Vega0.0069
Nilai Masa6.19
Buka Faedah0
Rho-0.0008
Delta / Theta1.3352
|
| 0 |
0% |
4.2 |
7.2 |
0 |
14.00 |
0 |
0% |
0 |
1.5 |
0 |
MUYY Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260918|14.00C
Delta0.997
Imp Vol0.7739
Bidaan4.2
Gamma0.0036
Teoretikal5.74
Permintaan7.2
Theta-0.0025
Nilai Intrinsik5.19
Volum0
Vega0.0003
Nilai Masa-5.19
Buka Faedah0
Rho0.0038
Delta / Theta-392.0539
MUYY Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260918|14.00P
Delta-0.148
Imp Vol2.47
Bidaan0
Gamma0.0287
Teoretikal0.75
Permintaan1.5
Theta-0.0928
Nilai Intrinsik-5.19
Volum0
Vega0.0075
Nilai Masa5.19
Buka Faedah0
Rho-0.0009
Delta / Theta1.5942
|
|
19.19 |
Harga @ Sep. 11, 2026 20:24 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
20.00 |
0 |
0% |
0 |
2.6 |
0 |
MUYY Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260918|20.00C
Delta0.479
Imp Vol0.7042
Bidaan0
Gamma0.1733
Teoretikal0.8
Permintaan1.6
Theta-0.0467
Nilai Intrinsik-0.81
Volum0
Vega0.013
Nilai Masa0.81
Buka Faedah0
Rho0.0024
Delta / Theta-10.2682
MUYY Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260918|20.00P
Delta-0.5062
Imp Vol0.8902
Bidaan0
Gamma0.1374
Teoretikal1.3
Permintaan2.6
Theta-0.057
Nilai Intrinsik0.81
Volum0
Vega0.013
Nilai Masa-0.81
Buka Faedah0
Rho-0.0027
Delta / Theta8.8823
|
| 0 |
0% |
0 |
1.4 |
0 |
21.00 |
0 |
0% |
0.1 |
3.6 |
0 |
MUYY Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260918|21.00C
Delta0.3699
Imp Vol0.9141
Bidaan0
Gamma0.1265
Teoretikal0.7
Permintaan1.4
Theta-0.057
Nilai Intrinsik-1.81
Volum0
Vega0.0123
Nilai Masa1.81
Buka Faedah0
Rho0.0018
Delta / Theta-6.4902
MUYY Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260918|21.00P
Delta-0.6501
Imp Vol0.826
Bidaan0.1
Gamma0.1377
Teoretikal1.85
Permintaan3.6
Theta-0.0487
Nilai Intrinsik1.81
Volum0
Vega0.0121
Nilai Masa-1.81
Buka Faedah0
Rho-0.0033
Delta / Theta13.3457
|
| 0 |
0% |
0 |
1.4 |
0 |
22.00 |
0 |
0% |
1.1 |
4.6 |
0 |
MUYY Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260918|22.00C
Delta0.3177
Imp Vol1.1487
Bidaan0
Gamma0.0951
Teoretikal0.7
Permintaan1.4
Theta-0.0674
Nilai Intrinsik-2.81
Volum0
Vega0.0116
Nilai Masa2.81
Buka Faedah0
Rho0.0015
Delta / Theta-4.7133
MUYY Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260918|22.00P
Delta-0.7037
Imp Vol1.0551
Bidaan1.1
Gamma0.1006
Teoretikal2.85
Permintaan4.6
Theta-0.0582
Nilai Intrinsik2.81
Volum0
Vega0.0113
Nilai Masa-2.81
Buka Faedah2
Rho-0.0037
Delta / Theta12.0932
|