| 0 |
0% |
8.3 |
11.3 |
0 |
9.00 |
0 |
0% |
0 |
1.6 |
0 |
MUYY Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261016|9.00C
Delta0.9946
Imp Vol1.3131
Bidaan8.3
Gamma0.0027
Teoretikal9.8
Permintaan11.3
Theta-0.0032
Nilai Intrinsik9.82
Volum0
Vega0.0007
Nilai Masa-9.82
Buka Faedah0
Rho0.0049
Delta / Theta-314.162
MUYY Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261016|9.00P
Delta-0.0872
Imp Vol3.2007
Bidaan0
Gamma0.0113
Teoretikal0.8
Permintaan1.6
Theta-0.0555
Nilai Intrinsik-9.82
Volum0
Vega0.007
Nilai Masa9.82
Buka Faedah0
Rho-0.0012
Delta / Theta1.5702
|
| 0 |
0% |
7.3 |
10.3 |
0 |
10.00 |
0 |
0% |
0 |
1.6 |
0 |
MUYY Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261016|10.00C
Delta0.9948
Imp Vol1.1093
Bidaan7.3
Gamma0.0031
Teoretikal8.8
Permintaan10.3
Theta-0.0029
Nilai Intrinsik8.82
Volum0
Vega0.0007
Nilai Masa-8.82
Buka Faedah0
Rho0.0054
Delta / Theta-345.8985
MUYY Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261016|10.00P
Delta-0.0996
Imp Vol2.8338
Bidaan0
Gamma0.0141
Teoretikal0.8
Permintaan1.6
Theta-0.0542
Nilai Intrinsik-8.82
Volum0
Vega0.0077
Nilai Masa8.82
Buka Faedah0
Rho-0.0013
Delta / Theta1.8372
|
| 0 |
0% |
6.3 |
9.3 |
0 |
11.00 |
0 |
0% |
0 |
1.6 |
0 |
MUYY Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261016|11.00C
Delta0.9952
Imp Vol0.9237
Bidaan6.3
Gamma0.0034
Teoretikal7.8
Permintaan9.3
Theta-0.0026
Nilai Intrinsik7.82
Volum0
Vega0.0006
Nilai Masa-7.82
Buka Faedah0
Rho0.006
Delta / Theta-385.8802
MUYY Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261016|11.00P
Delta-0.1135
Imp Vol2.5032
Bidaan0
Gamma0.0175
Teoretikal0.8
Permintaan1.6
Theta-0.0526
Nilai Intrinsik-7.82
Volum0
Vega0.0084
Nilai Masa7.82
Buka Faedah0
Rho-0.0015
Delta / Theta2.158
|
|
18.82 |
Harga @ Sep. 29, 2026 20:24 GMT |
| 0.25 |
0% |
0 |
0.75 |
0 |
19.00 |
0 |
0% |
0 |
2.9 |
0 |
MUYY Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMUYY|20261016|19.00C
Delta0.4474
Imp Vol0.2632
Bidaan0
Gamma0.342
Teoretikal0.38
Permintaan0.75
Theta-0.0123
Nilai Intrinsik-0.18
Volum0
Vega0.0174
Nilai Masa0.43
Buka Faedah0
Rho0.0044
Delta / Theta-36.4047
MUYY Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261016|19.00P
Delta-0.4876
Imp Vol0.7675
Bidaan0
Gamma0.1186
Teoretikal1.45
Permintaan2.9
Theta-0.0326
Nilai Intrinsik0.18
Volum0
Vega0.0175
Nilai Masa-0.18
Buka Faedah0
Rho-0.005
Delta / Theta14.9402
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
0.1 |
3.9 |
0 |
MUYY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261016|20.00C
Delta0.1129
Imp Vol0.212
Bidaan0
Gamma0.2056
Teoretikal0.05
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-1.18
Volum0
Vega0.0084
Nilai Masa1.18
Buka Faedah0
Rho0.0011
Delta / Theta-24.115
MUYY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261016|20.00P
Delta-0.6095
Imp Vol0.7297
Bidaan0.1
Gamma0.1202
Teoretikal2
Permintaan3.9
Theta-0.0296
Nilai Intrinsik1.18
Volum0
Vega0.0169
Nilai Masa-1.18
Buka Faedah0
Rho-0.0061
Delta / Theta20.6129
|
| 0 |
0% |
0 |
1.4 |
0 |
21.00 |
0 |
0% |
1.1 |
4.8 |
0 |
MUYY Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261016|21.00C
Delta0.3221
Imp Vol0.8402
Bidaan0
Gamma0.0972
Teoretikal0.7
Permintaan1.4
Theta-0.0337
Nilai Intrinsik-2.18
Volum0
Vega0.0158
Nilai Masa2.18
Buka Faedah1
Rho0.0029
Delta / Theta-9.5692
MUYY Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20261016|21.00P
Delta-0.6695
Imp Vol0.8773
Bidaan1.1
Gamma0.0944
Teoretikal2.95
Permintaan4.8
Theta-0.0336
Nilai Intrinsik2.18
Volum0
Vega0.0159
Nilai Masa-2.18
Buka Faedah0
Rho-0.0068
Delta / Theta19.9363
|