| 0 |
0% |
0 |
4.5 |
0 |
19.00 |
0 |
0% |
0 |
4.3 |
0 |
MUYY Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260821|19.00C
Delta0.621
Imp Vol1.0715
Bidaan0
Gamma0.083
Teoretikal2.25
Permintaan4.5
Theta-0.0523
Nilai Intrinsik0.49
Volum0
Vega0.0163
Nilai Masa-0.49
Buka Faedah0
Rho0.0047
Delta / Theta-11.8704
MUYY Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260821|19.00P
Delta-0.3824
Imp Vol1.538
Bidaan0
Gamma0.058
Teoretikal2.15
Permintaan4.3
Theta-0.073
Nilai Intrinsik-0.49
Volum0
Vega0.0163
Nilai Masa0.49
Buka Faedah0
Rho-0.004
Delta / Theta5.239
|
|
19.49 |
Harga @ Ogos 07, 2026 19:25 GMT |
| 0 |
0% |
0 |
3.9 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
MUYY Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260821|20.00C
Delta0.5401
Imp Vol1.1805
Bidaan0
Gamma0.0786
Teoretikal1.95
Permintaan3.9
Theta-0.0599
Nilai Intrinsik-0.51
Volum0
Vega0.017
Nilai Masa0.51
Buka Faedah0
Rho0.0041
Delta / Theta-9.0243
MUYY Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260821|20.00P
Delta-0.4482
Imp Vol1.4237
Bidaan0
Gamma0.065
Teoretikal2.5
Permintaan5
Theta-0.0699
Nilai Intrinsik0.51
Volum0
Vega0.0169
Nilai Masa-0.51
Buka Faedah0
Rho-0.0046
Delta / Theta6.4116
|
| 0 |
0% |
0 |
3.6 |
0 |
21.00 |
0 |
0% |
0 |
5 |
0 |
MUYY Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260821|21.00C
Delta0.4797
Imp Vol1.3276
Bidaan0
Gamma0.0701
Teoretikal1.8
Permintaan3.6
Theta-0.0673
Nilai Intrinsik-1.51
Volum0
Vega0.0171
Nilai Masa1.51
Buka Faedah0
Rho0.0036
Delta / Theta-7.1235
MUYY Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260821|21.00P
Delta-0.5506
Imp Vol1.0708
Bidaan0
Gamma0.0865
Teoretikal2.5
Permintaan5
Theta-0.0522
Nilai Intrinsik1.51
Volum0
Vega0.0169
Nilai Masa-1.51
Buka Faedah0
Rho-0.0053
Delta / Theta10.5474
|
| 0 |
0% |
0 |
3.4 |
0 |
22.00 |
0 |
0% |
0.5 |
5.5 |
0 |
MUYY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260821|22.00C
Delta0.435
Imp Vol1.469
Bidaan0
Gamma0.0626
Teoretikal1.7
Permintaan3.4
Theta-0.0735
Nilai Intrinsik-2.51
Volum0
Vega0.0168
Nilai Masa2.51
Buka Faedah0
Rho0.0032
Delta / Theta-5.9206
MUYY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMUYY|20260821|22.00P
Delta-0.6525
Imp Vol0.9608
Bidaan0.5
Gamma0.0901
Teoretikal3
Permintaan5.5
Theta-0.0434
Nilai Intrinsik2.51
Volum0
Vega0.0158
Nilai Masa-2.51
Buka Faedah2
Rho-0.0061
Delta / Theta15.0448
|