| 546 |
0% |
479.7 |
496 |
0 |
270.00 |
5.45 |
-9.17% |
5 |
6 |
12 |
MULL Beli 270.00
Tamat: Jul. 17, 2026
Akhir: 546
Prbhn.: 0%
SimbolMULL|20260717|270.00C
Delta0
Imp Vol0
Bidaan479.7
Gamma0
Teoretikal0
Permintaan496
Theta0
Nilai Intrinsik466.12
Volum0
Vega0
Nilai Masa79.88
Buka Faedah36
Rho0
Delta / Theta0
MULL Jual 270.00
Tamat: Jul. 17, 2026
Akhir: 5.45
Prbhn.: -9.17%
SimbolMULL|20260717|270.00P
Delta-0.0243
Imp Vol2.4889
Bidaan5
Gamma0.0001
Teoretikal5.5
Permintaan6
Theta-0.587
Nilai Intrinsik-466.12
Volum12
Vega0.1089
Nilai Masa471.57
Buka Faedah101
Rho-0.014
Delta / Theta0.0414
|
| 0 |
0% |
478.1 |
492 |
0 |
275.00 |
5.63 |
-16.34% |
4.3 |
6 |
2 |
MULL Beli 275.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260717|275.00C
Delta0
Imp Vol0
Bidaan478.1
Gamma0
Teoretikal0
Permintaan492
Theta0
Nilai Intrinsik461.12
Volum0
Vega0
Nilai Masa-461.12
Buka Faedah1
Rho0
Delta / Theta0
MULL Jual 275.00
Tamat: Jul. 17, 2026
Akhir: 5.63
Prbhn.: -16.34%
SimbolMULL|20260717|275.00P
Delta-0.0237
Imp Vol2.4163
Bidaan4.3
Gamma0.0001
Teoretikal5.15
Permintaan6
Theta-0.5581
Nilai Intrinsik-461.12
Volum2
Vega0.1067
Nilai Masa466.75
Buka Faedah21
Rho-0.0136
Delta / Theta0.0425
|
| 0 |
0% |
473.2 |
487.5 |
0 |
280.00 |
7.13 |
0% |
1.55 |
8.4 |
0 |
MULL Beli 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260717|280.00C
Delta0
Imp Vol0
Bidaan473.2
Gamma0
Teoretikal0
Permintaan487.5
Theta0
Nilai Intrinsik456.12
Volum0
Vega0
Nilai Masa-456.12
Buka Faedah3
Rho0
Delta / Theta0
MULL Jual 280.00
Tamat: Jul. 17, 2026
Akhir: 7.13
Prbhn.: 0%
SimbolMULL|20260717|280.00P
Delta-0.0236
Imp Vol2.3609
Bidaan1.55
Gamma0.0001
Teoretikal4.98
Permintaan8.4
Theta-0.543
Nilai Intrinsik-456.12
Volum0
Vega0.1062
Nilai Masa463.25
Buka Faedah8
Rho-0.0134
Delta / Theta0.0434
|
|
736.12 |
Harga @ Jun. 24, 2026 19:09 GMT |
| 152.25 |
0% |
156 |
166 |
5 |
740.00 |
138.16 |
0% |
141.1 |
150 |
0 |
MULL Beli 740.00
Tamat: Jul. 17, 2026
Akhir: 152.25
Prbhn.: 0%
SimbolMULL|20260717|740.00C
Delta0.6219
Imp Vol2.0202
Bidaan156
Gamma0.001
Teoretikal161
Permintaan166
Theta-3.2159
Nilai Intrinsik-3.88
Volum5
Vega0.7252
Nilai Masa156.13
Buka Faedah6
Rho0.1964
Delta / Theta-0.1934
MULL Jual 740.00
Tamat: Jul. 17, 2026
Akhir: 138.16
Prbhn.: 0%
SimbolMULL|20260717|740.00P
Delta-0.3753
Imp Vol2.1039
Bidaan141.1
Gamma0.0009
Teoretikal145.55
Permintaan150
Theta-3.272
Nilai Intrinsik3.88
Volum0
Vega0.7235
Nilai Masa134.28
Buka Faedah2
Rho-0.2349
Delta / Theta0.1147
|
| 152.01 |
0% |
154 |
164 |
1 |
745.00 |
0 |
0% |
144.1 |
154 |
0 |
MULL Beli 745.00
Tamat: Jul. 17, 2026
Akhir: 152.01
Prbhn.: 0%
SimbolMULL|20260717|745.00C
Delta0.6169
Imp Vol2.0215
Bidaan154
Gamma0.001
Teoretikal159
Permintaan164
Theta-3.2305
Nilai Intrinsik-8.88
Volum1
Vega0.7281
Nilai Masa160.89
Buka Faedah3
Rho0.1952
Delta / Theta-0.191
MULL Jual 745.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260717|745.00P
Delta-0.3799
Imp Vol2.1118
Bidaan144.1
Gamma0.0009
Teoretikal149.05
Permintaan154
Theta-3.2963
Nilai Intrinsik8.88
Volum0
Vega0.7262
Nilai Masa-8.88
Buka Faedah2
Rho-0.2384
Delta / Theta0.1152
|
| 160 |
-19.6% |
149.8 |
161.6 |
1 |
750.00 |
150 |
-4.21% |
147.5 |
156 |
6 |
MULL Beli 750.00
Tamat: Jul. 17, 2026
Akhir: 160
Prbhn.: -19.6%
SimbolMULL|20260717|750.00C
Delta0.6112
Imp Vol2.0046
Bidaan149.8
Gamma0.001
Teoretikal155.7
Permintaan161.6
Theta-3.2175
Nilai Intrinsik-13.88
Volum1
Vega0.7313
Nilai Masa173.88
Buka Faedah7
Rho0.1946
Delta / Theta-0.1899
MULL Jual 750.00
Tamat: Jul. 17, 2026
Akhir: 150
Prbhn.: -4.21%
SimbolMULL|20260717|750.00P
Delta-0.3848
Imp Vol2.1084
Bidaan147.5
Gamma0.001
Teoretikal151.75
Permintaan156
Theta-3.3034
Nilai Intrinsik13.88
Volum6
Vega0.729
Nilai Masa136.12
Buka Faedah8
Rho-0.2418
Delta / Theta0.1165
|