| 0 |
0% |
17.8 |
19.3 |
0 |
2.00 |
0.03 |
0% |
0 |
0.3 |
0 |
MULL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260918|2.00C
Delta0.9999
Imp Vol2.774
Bidaan17.8
Gamma0
Teoretikal18.74
Permintaan19.3
Theta-0.0003
Nilai Intrinsik18.6
Volum0
Vega0
Nilai Masa-18.6
Buka Faedah0
Rho0.0013
Delta / Theta-3,048.4634
MULL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMULL|20260918|2.00P
Delta-0.0089
Imp Vol5.6009
Bidaan0
Gamma0.0008
Teoretikal0.15
Permintaan0.3
Theta-0.0153
Nilai Intrinsik-18.6
Volum0
Vega0.0013
Nilai Masa18.63
Buka Faedah240
Rho-0.0002
Delta / Theta0.5848
|
| 0 |
0% |
17.6 |
19.1 |
0 |
2.20 |
0 |
0% |
0 |
0.3 |
0 |
MULL Beli 2.20
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260918|2.20C
Delta0.9985
Imp Vol3.5308
Bidaan17.6
Gamma0.0003
Teoretikal18.55
Permintaan19.1
Theta-0.0021
Nilai Intrinsik18.4
Volum0
Vega0.0002
Nilai Masa-18.4
Buka Faedah0
Rho0.0014
Delta / Theta-472.1239
MULL Jual 2.20
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260918|2.20P
Delta-0.0095
Imp Vol5.3495
Bidaan0
Gamma0.0009
Teoretikal0.15
Permintaan0.3
Theta-0.0155
Nilai Intrinsik-18.4
Volum0
Vega0.0013
Nilai Masa18.4
Buka Faedah44
Rho-0.0002
Delta / Theta0.6173
|
| 0 |
0% |
17.4 |
18.9 |
0 |
2.40 |
0 |
0% |
0 |
0.3 |
0 |
MULL Beli 2.40
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260918|2.40C
Delta0.9985
Imp Vol3.3721
Bidaan17.4
Gamma0.0003
Teoretikal18.35
Permintaan18.9
Theta-0.0021
Nilai Intrinsik18.2
Volum0
Vega0.0003
Nilai Masa-18.2
Buka Faedah0
Rho0.0015
Delta / Theta-482.8457
MULL Jual 2.40
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260918|2.40P
Delta-0.0101
Imp Vol5.1243
Bidaan0
Gamma0.001
Teoretikal0.15
Permintaan0.3
Theta-0.0156
Nilai Intrinsik-18.2
Volum0
Vega0.0014
Nilai Masa18.2
Buka Faedah25
Rho-0.0002
Delta / Theta0.6494
|
|
20.6 |
Harga @ Ogos 26, 2026 20:08 GMT |
| 2.45 |
2.08% |
2.3 |
2.7 |
8 |
20.60 |
2.52 |
0% |
2.1 |
3.4 |
2 |
MULL Beli 20.60
Tamat: Sep. 18, 2026
Akhir: 2.45
Prbhn.: 2.08%
SimbolMULL|20260918|20.60C
Delta0.5702
Imp Vol1.1689
Bidaan2.3
Gamma0.0646
Teoretikal2.5
Permintaan2.7
Theta-0.0529
Nilai Intrinsik0
Volum8
Vega0.0204
Nilai Masa2.45
Buka Faedah9
Rho0.0059
Delta / Theta-10.7833
MULL Jual 20.60
Tamat: Sep. 18, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolMULL|20260918|20.60P
Delta-0.4219
Imp Vol1.3791
Bidaan2.1
Gamma0.0546
Teoretikal2.75
Permintaan3.4
Theta-0.0601
Nilai Intrinsik0
Volum2
Vega0.0204
Nilai Masa2.52
Buka Faedah19
Rho-0.0063
Delta / Theta7.0244
|
| 2.5 |
15.74% |
2.25 |
3.2 |
1 |
20.80 |
2.72 |
0% |
2.1 |
3.5 |
0 |
MULL Beli 20.80
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 15.74%
SimbolMULL|20260918|20.80C
Delta0.5649
Imp Vol1.3221
Bidaan2.25
Gamma0.0572
Teoretikal2.72
Permintaan3.2
Theta-0.0598
Nilai Intrinsik-0.2
Volum1
Vega0.0205
Nilai Masa2.7
Buka Faedah12
Rho0.0057
Delta / Theta-9.4497
MULL Jual 20.80
Tamat: Sep. 18, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolMULL|20260918|20.80P
Delta-0.4344
Imp Vol1.3485
Bidaan2.1
Gamma0.0562
Teoretikal2.8
Permintaan3.5
Theta-0.059
Nilai Intrinsik0.2
Volum0
Vega0.0205
Nilai Masa2.52
Buka Faedah98
Rho-0.0064
Delta / Theta7.3595
|
| 2.45 |
9.37% |
2.25 |
2.45 |
18 |
21.00 |
3 |
0% |
2.3 |
3 |
2 |
MULL Beli 21.00
Tamat: Sep. 18, 2026
Akhir: 2.45
Prbhn.: 9.37%
SimbolMULL|20260918|21.00C
Delta0.5451
Imp Vol1.1815
Bidaan2.25
Gamma0.0645
Teoretikal2.35
Permintaan2.45
Theta-0.0539
Nilai Intrinsik-0.4
Volum18
Vega0.0206
Nilai Masa2.85
Buka Faedah189
Rho0.0056
Delta / Theta-10.116
MULL Jual 21.00
Tamat: Sep. 18, 2026
Akhir: 3
Prbhn.: 0%
SimbolMULL|20260918|21.00P
Delta-0.4533
Imp Vol1.22
Bidaan2.3
Gamma0.0625
Teoretikal2.65
Permintaan3
Theta-0.0537
Nilai Intrinsik0.4
Volum2
Vega0.0206
Nilai Masa2.6
Buka Faedah134
Rho-0.0065
Delta / Theta8.4486
|