| 15 |
0% |
13.7 |
16 |
35 |
10.80 |
0.05 |
25% |
0 |
0.05 |
2 |
MULL Beli 10.80
Tamat: Jul. 17, 2026
Akhir: 15
Prbhn.: 0%
SimbolMULL|20260717|10.80C
Delta0.9907
Imp Vol4.4265
Bidaan13.7
Gamma0.0024
Teoretikal14.85
Permintaan16
Theta-0.044
Nilai Intrinsik15
Volum35
Vega0.0006
Nilai Masa0
Buka Faedah936
Rho0.0009
Delta / Theta-22.5283
MULL Jual 10.80
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolMULL|20260717|10.80P
Delta-0.007
Imp Vol4.1977
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0315
Nilai Intrinsik-15
Volum2
Vega0.0004
Nilai Masa15.05
Buka Faedah2,843
Rho0
Delta / Theta0.221
|
| 0 |
0% |
13.5 |
15.8 |
0 |
11.00 |
0.19 |
90% |
0 |
0.1 |
2 |
MULL Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260717|11.00C
Delta0.9905
Imp Vol4.3386
Bidaan13.5
Gamma0.0025
Teoretikal14.65
Permintaan15.8
Theta-0.0438
Nilai Intrinsik14.8
Volum0
Vega0.0006
Nilai Masa-14.8
Buka Faedah26
Rho0.0009
Delta / Theta-22.5911
MULL Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0.19
Prbhn.: 90%
SimbolMULL|20260717|11.00P
Delta-0.0119
Imp Vol4.541
Bidaan0
Gamma0.0029
Teoretikal0.05
Permintaan0.1
Theta-0.0546
Nilai Intrinsik-14.8
Volum2
Vega0.0007
Nilai Masa14.99
Buka Faedah343
Rho0
Delta / Theta0.2186
|
| 0 |
0% |
13.3 |
15.4 |
0 |
11.20 |
0 |
0% |
0 |
0.2 |
0 |
MULL Beli 11.20
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260717|11.20C
Delta0.9975
Imp Vol3.4498
Bidaan13.3
Gamma0.001
Teoretikal14.42
Permintaan15.4
Theta-0.0116
Nilai Intrinsik14.6
Volum0
Vega0.0002
Nilai Masa-14.6
Buka Faedah75
Rho0.0009
Delta / Theta-85.6625
MULL Jual 11.20
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260717|11.20P
Delta-0.02
Imp Vol4.9919
Bidaan0
Gamma0.0042
Teoretikal0.1
Permintaan0.2
Theta-0.0934
Nilai Intrinsik-14.6
Volum0
Vega0.0011
Nilai Masa14.6
Buka Faedah226
Rho0
Delta / Theta0.2139
|
|
25.8 |
Harga @ Jul. 14, 2026 20:09 GMT |
| 2.1 |
147.06% |
1.4 |
2 |
8 |
25.80 |
1.9 |
-47.37% |
1.55 |
2.3 |
1 |
MULL Beli 25.80
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 147.06%
SimbolMULL|20260717|25.80C
Delta0.5187
Imp Vol1.9279
Bidaan1.4
Gamma0.089
Teoretikal1.7
Permintaan2
Theta-0.2984
Nilai Intrinsik0
Volum8
Vega0.0093
Nilai Masa2.1
Buka Faedah37
Rho0.001
Delta / Theta-1.738
MULL Jual 25.80
Tamat: Jul. 17, 2026
Akhir: 1.9
Prbhn.: -47.37%
SimbolMULL|20260717|25.80P
Delta-0.4803
Imp Vol1.9735
Bidaan1.55
Gamma0.087
Teoretikal1.92
Permintaan2.3
Theta-0.303
Nilai Intrinsik0
Volum1
Vega0.0093
Nilai Masa1.9
Buka Faedah55
Rho-0.001
Delta / Theta1.5849
|
| 1.65 |
50% |
1.45 |
1.9 |
197 |
26.00 |
2.05 |
-46.05% |
1.65 |
2.25 |
30 |
MULL Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 1.65
Prbhn.: 50%
SimbolMULL|20260717|26.00C
Delta0.5034
Imp Vol1.9959
Bidaan1.45
Gamma0.0861
Teoretikal1.67
Permintaan1.9
Theta-0.3092
Nilai Intrinsik-0.2
Volum197
Vega0.0093
Nilai Masa1.85
Buka Faedah253
Rho0.0009
Delta / Theta-1.6281
MULL Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 2.05
Prbhn.: -46.05%
SimbolMULL|20260717|26.00P
Delta-0.5008
Imp Vol1.8795
Bidaan1.65
Gamma0.0915
Teoretikal1.95
Permintaan2.25
Theta-0.2889
Nilai Intrinsik0.2
Volum30
Vega0.0093
Nilai Masa1.85
Buka Faedah486
Rho-0.0011
Delta / Theta1.7339
|
| 1.83 |
0% |
1.35 |
1.9 |
17 |
26.20 |
0 |
0% |
0.85 |
3.4 |
0 |
MULL Beli 26.20
Tamat: Jul. 17, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolMULL|20260717|26.20C
Delta0.4881
Imp Vol2.0333
Bidaan1.35
Gamma0.0845
Teoretikal1.62
Permintaan1.9
Theta-0.3148
Nilai Intrinsik-0.4
Volum17
Vega0.0093
Nilai Masa2.23
Buka Faedah838
Rho0.0009
Delta / Theta-1.5504
MULL Jual 26.20
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260717|26.20P
Delta-0.5159
Imp Vol1.9439
Bidaan0.85
Gamma0.0884
Teoretikal2.13
Permintaan3.4
Theta-0.2985
Nilai Intrinsik0.4
Volum0
Vega0.0093
Nilai Masa-0.4
Buka Faedah33
Rho-0.0011
Delta / Theta1.7282
|