| 546 |
-29.27% |
506.2 |
519.9 |
1 |
270.00 |
5.8 |
45% |
5 |
7 |
9 |
MULL Beli 270.00
Tamat: Jul. 17, 2026
Akhir: 546
Prbhn.: -29.27%
SimbolMULL|20260717|270.00C
Delta0.9905
Imp Vol1.9843
Bidaan506.2
Gamma0.0001
Teoretikal513.05
Permintaan519.9
Theta-0.2366
Nilai Intrinsik519.39
Volum1
Vega0.051
Nilai Masa26.61
Buka Faedah37
Rho0.1713
Delta / Theta-4.1869
MULL Jual 270.00
Tamat: Jul. 17, 2026
Akhir: 5.8
Prbhn.: 45%
SimbolMULL|20260717|270.00P
Delta-0.0246
Imp Vol2.526
Bidaan5
Gamma0.0001
Teoretikal6
Permintaan7
Theta-0.6054
Nilai Intrinsik-519.39
Volum9
Vega0.1155
Nilai Masa525.19
Buka Faedah102
Rho-0.0154
Delta / Theta0.0406
|
| 0 |
0% |
501.5 |
515.2 |
0 |
275.00 |
6.73 |
22.36% |
2.5 |
7.6 |
2 |
MULL Beli 275.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260717|275.00C
Delta0.989
Imp Vol2.0048
Bidaan501.5
Gamma0.0001
Teoretikal508.35
Permintaan515.2
Theta-0.2678
Nilai Intrinsik514.39
Volum0
Vega0.0578
Nilai Masa-514.39
Buka Faedah1
Rho0.1736
Delta / Theta-3.6938
MULL Jual 275.00
Tamat: Jul. 17, 2026
Akhir: 6.73
Prbhn.: 22.36%
SimbolMULL|20260717|275.00P
Delta-0.0224
Imp Vol2.4012
Bidaan2.5
Gamma0.0001
Teoretikal5.05
Permintaan7.6
Theta-0.5318
Nilai Intrinsik-514.39
Volum2
Vega0.1067
Nilai Masa521.12
Buka Faedah19
Rho-0.0138
Delta / Theta0.0421
|
| 0 |
0% |
496.7 |
510 |
0 |
280.00 |
7.13 |
0% |
4.5 |
7.6 |
1 |
MULL Beli 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260717|280.00C
Delta0.9889
Imp Vol1.9705
Bidaan496.7
Gamma0.0001
Teoretikal503.35
Permintaan510
Theta-0.2667
Nilai Intrinsik509.39
Volum0
Vega0.0584
Nilai Masa-509.39
Buka Faedah3
Rho0.1768
Delta / Theta-3.7086
MULL Jual 280.00
Tamat: Jul. 17, 2026
Akhir: 7.13
Prbhn.: 0%
SimbolMULL|20260717|280.00P
Delta-0.0256
Imp Vol2.4509
Bidaan4.5
Gamma0.0001
Teoretikal6.05
Permintaan7.6
Theta-0.6074
Nilai Intrinsik-509.39
Volum1
Vega0.1194
Nilai Masa516.52
Buka Faedah8
Rho-0.0159
Delta / Theta0.0422
|
|
789.39 |
Harga @ Jun. 23, 2026 20:13 GMT |
| 0 |
0% |
157.9 |
169 |
0 |
795.00 |
105 |
0% |
174.5 |
187 |
0 |
MULL Beli 795.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260717|795.00C
Delta0.5967
Imp Vol2.1315
Bidaan157.9
Gamma0.0009
Teoretikal163.45
Permintaan169
Theta-3.4725
Nilai Intrinsik-5.61
Volum0
Vega0.7752
Nilai Masa5.61
Buka Faedah6
Rho0.1989
Delta / Theta-0.1718
MULL Jual 795.00
Tamat: Jul. 17, 2026
Akhir: 105
Prbhn.: 0%
SimbolMULL|20260717|795.00P
Delta-0.4002
Imp Vol2.1953
Bidaan174.5
Gamma0.0009
Teoretikal180.75
Permintaan187
Theta-3.4961
Nilai Intrinsik5.61
Volum0
Vega0.7736
Nilai Masa99.39
Buka Faedah5
Rho-0.2786
Delta / Theta0.1145
|
| 212.02 |
-33.74% |
156.5 |
167 |
11 |
800.00 |
170.78 |
76.06% |
177.6 |
190 |
12 |
MULL Beli 800.00
Tamat: Jul. 17, 2026
Akhir: 212.02
Prbhn.: -33.74%
SimbolMULL|20260717|800.00C
Delta0.5924
Imp Vol2.134
Bidaan156.5
Gamma0.0009
Teoretikal161.75
Permintaan167
Theta-3.4855
Nilai Intrinsik-10.61
Volum11
Vega0.7773
Nilai Masa222.63
Buka Faedah6
Rho0.1978
Delta / Theta-0.17
MULL Jual 800.00
Tamat: Jul. 17, 2026
Akhir: 170.78
Prbhn.: 76.06%
SimbolMULL|20260717|800.00P
Delta-0.4046
Imp Vol2.1945
Bidaan177.6
Gamma0.0009
Teoretikal183.8
Permintaan190
Theta-3.5041
Nilai Intrinsik10.61
Volum12
Vega0.7758
Nilai Masa160.17
Buka Faedah19
Rho-0.282
Delta / Theta0.1154
|
| 0 |
0% |
154.7 |
165 |
0 |
805.00 |
0 |
0% |
180.9 |
192.7 |
0 |
MULL Beli 805.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260717|805.00C
Delta0.588
Imp Vol2.1336
Bidaan154.7
Gamma0.0009
Teoretikal159.85
Permintaan165
Theta-3.4938
Nilai Intrinsik-15.61
Volum0
Vega0.7793
Nilai Masa15.61
Buka Faedah2
Rho0.1968
Delta / Theta-0.1683
MULL Jual 805.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260717|805.00P
Delta-0.409
Imp Vol2.1927
Bidaan180.9
Gamma0.0009
Teoretikal186.8
Permintaan192.7
Theta-3.5103
Nilai Intrinsik15.61
Volum0
Vega0.7779
Nilai Masa-15.61
Buka Faedah0
Rho-0.2855
Delta / Theta0.1165
|