| 546 |
0% |
444.4 |
457.9 |
0 |
270.00 |
5.82 |
-3% |
5 |
6 |
15 |
MULL Beli 270.00
Tamat: Jul. 17, 2026
Akhir: 546
Prbhn.: 0%
SimbolMULL|20260717|270.00C
Delta0.9699
Imp Vol2.476
Bidaan444.4
Gamma0.0002
Teoretikal451.15
Permintaan457.9
Theta-0.6828
Nilai Intrinsik510.12
Volum0
Vega0.1224
Nilai Masa35.88
Buka Faedah36
Rho0.152
Delta / Theta-1.4205
MULL Jual 270.00
Tamat: Jul. 17, 2026
Akhir: 5.82
Prbhn.: -3%
SimbolMULL|20260717|270.00P
Delta-0.0269
Imp Vol2.3822
Bidaan5
Gamma0.0001
Teoretikal5.5
Permintaan6
Theta-0.5743
Nilai Intrinsik-510.12
Volum15
Vega0.1113
Nilai Masa515.94
Buka Faedah101
Rho-0.0145
Delta / Theta0.0468
|
| 0 |
0% |
439.9 |
452.7 |
0 |
275.00 |
5.63 |
-16.34% |
4.2 |
6 |
2 |
MULL Beli 275.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260717|275.00C
Delta0.9689
Imp Vol2.445
Bidaan439.9
Gamma0.0002
Teoretikal446.3
Permintaan452.7
Theta-0.6921
Nilai Intrinsik505.12
Volum0
Vega0.1256
Nilai Masa-505.12
Buka Faedah1
Rho0.1547
Delta / Theta-1.4
MULL Jual 275.00
Tamat: Jul. 17, 2026
Akhir: 5.63
Prbhn.: -16.34%
SimbolMULL|20260717|275.00P
Delta-0.0261
Imp Vol2.3054
Bidaan4.2
Gamma0.0001
Teoretikal5.1
Permintaan6
Theta-0.542
Nilai Intrinsik-505.12
Volum2
Vega0.1086
Nilai Masa510.75
Buka Faedah21
Rho-0.0139
Delta / Theta0.0481
|
| 0 |
0% |
435.2 |
447.7 |
0 |
280.00 |
5.76 |
-19.21% |
2 |
8.4 |
2 |
MULL Beli 280.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260717|280.00C
Delta0.9679
Imp Vol2.4144
Bidaan435.2
Gamma0.0002
Teoretikal441.45
Permintaan447.7
Theta-0.7012
Nilai Intrinsik500.12
Volum0
Vega0.1289
Nilai Masa-500.12
Buka Faedah3
Rho0.1573
Delta / Theta-1.3804
MULL Jual 280.00
Tamat: Jul. 17, 2026
Akhir: 5.76
Prbhn.: -19.21%
SimbolMULL|20260717|280.00P
Delta-0.0269
Imp Vol2.275
Bidaan2
Gamma0.0002
Teoretikal5.2
Permintaan8.4
Theta-0.5488
Nilai Intrinsik-500.12
Volum2
Vega0.1114
Nilai Masa505.88
Buka Faedah8
Rho-0.0143
Delta / Theta0.049
|
|
780.12 |
Harga @ Jun. 24, 2026 20:09 GMT |
| 154.3 |
0% |
115 |
126.7 |
2 |
785.00 |
0 |
0% |
188.4 |
199 |
0 |
MULL Beli 785.00
Tamat: Jul. 17, 2026
Akhir: 154.3
Prbhn.: 0%
SimbolMULL|20260717|785.00C
Delta0.5321
Imp Vol2.0653
Bidaan115
Gamma0.0011
Teoretikal120.85
Permintaan126.7
Theta-3.2253
Nilai Intrinsik-4.88
Volum2
Vega0.7126
Nilai Masa159.18
Buka Faedah1
Rho0.1632
Delta / Theta-0.165
MULL Jual 785.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260717|785.00P
Delta-0.4644
Imp Vol2.1132
Bidaan188.4
Gamma0.0011
Teoretikal193.7
Permintaan199
Theta-3.2268
Nilai Intrinsik4.88
Volum0
Vega0.712
Nilai Masa-4.88
Buka Faedah0
Rho-0.2801
Delta / Theta0.1439
|
| 151.56 |
-29.45% |
114 |
125.7 |
3 |
790.00 |
0 |
0% |
189.8 |
202 |
0 |
MULL Beli 790.00
Tamat: Jul. 17, 2026
Akhir: 151.56
Prbhn.: -29.45%
SimbolMULL|20260717|790.00C
Delta0.528
Imp Vol2.0743
Bidaan114
Gamma0.0011
Teoretikal119.85
Permintaan125.7
Theta-3.2415
Nilai Intrinsik-9.88
Volum3
Vega0.7132
Nilai Masa161.44
Buka Faedah2
Rho0.162
Delta / Theta-0.1629
MULL Jual 790.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260717|790.00P
Delta-0.4705
Imp Vol2.097
Bidaan189.8
Gamma0.0011
Teoretikal195.9
Permintaan202
Theta-3.2053
Nilai Intrinsik9.88
Volum0
Vega0.7129
Nilai Masa-9.88
Buka Faedah0
Rho-0.2834
Delta / Theta0.1468
|
| 136 |
0% |
112 |
123.8 |
1 |
795.00 |
0 |
0% |
192.1 |
205 |
0 |
MULL Beli 795.00
Tamat: Jul. 17, 2026
Akhir: 136
Prbhn.: 0%
SimbolMULL|20260717|795.00C
Delta0.5228
Imp Vol2.0696
Bidaan112
Gamma0.0011
Teoretikal117.9
Permintaan123.8
Theta-3.2367
Nilai Intrinsik-14.88
Volum1
Vega0.7138
Nilai Masa150.88
Buka Faedah6
Rho0.1609
Delta / Theta-0.1615
MULL Jual 795.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260717|795.00P
Delta-0.4762
Imp Vol2.0868
Bidaan192.1
Gamma0.0011
Teoretikal198.55
Permintaan205
Theta-3.192
Nilai Intrinsik14.88
Volum0
Vega0.7136
Nilai Masa-14.88
Buka Faedah5
Rho-0.2867
Delta / Theta0.1492
|