| 165.14 |
0% |
150 |
153.7 |
0 |
9.65 |
0 |
0% |
0 |
1.95 |
0 |
MULL Beli 9.65
Tamat: Mac 20, 2026
Akhir: 165.14
Prbhn.: 0%
SimbolMULL|20260320|9.65C
Delta0
Imp Vol0
Bidaan150
Gamma0
Teoretikal0
Permintaan153.7
Theta0
Nilai Intrinsik150.28
Volum0
Vega0
Nilai Masa14.86
Buka Faedah4
Rho0
Delta / Theta0
MULL Jual 9.65
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260320|9.65P
Delta-0.0079
Imp Vol9.488
Bidaan0
Gamma0.0001
Teoretikal1.95
Permintaan1.95
Theta-0.2177
Nilai Intrinsik-150.28
Volum0
Vega0.0074
Nilai Masa150.28
Buka Faedah0
Rho-0.0013
Delta / Theta0.0364
|
| 173.71 |
0% |
149 |
152.7 |
0 |
10.65 |
0 |
0% |
0 |
1.95 |
0 |
MULL Beli 10.65
Tamat: Mac 20, 2026
Akhir: 173.71
Prbhn.: 0%
SimbolMULL|20260320|10.65C
Delta0
Imp Vol0
Bidaan149
Gamma0
Teoretikal0
Permintaan152.7
Theta0
Nilai Intrinsik149.28
Volum0
Vega0
Nilai Masa24.43
Buka Faedah0
Rho0
Delta / Theta0
MULL Jual 10.65
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260320|10.65P
Delta-0.0086
Imp Vol9.0632
Bidaan0
Gamma0.0001
Teoretikal1.95
Permintaan1.95
Theta-0.2234
Nilai Intrinsik-149.28
Volum0
Vega0.0079
Nilai Masa149.28
Buka Faedah0
Rho-0.0013
Delta / Theta0.0385
|
| 0 |
0% |
148 |
151.7 |
0 |
11.65 |
0 |
0% |
0 |
1.95 |
0 |
MULL Beli 11.65
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260320|11.65C
Delta0
Imp Vol0
Bidaan148
Gamma0
Teoretikal0
Permintaan151.7
Theta0
Nilai Intrinsik148.28
Volum0
Vega0
Nilai Masa-148.28
Buka Faedah0
Rho0
Delta / Theta0
MULL Jual 11.65
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260320|11.65P
Delta-0.0092
Imp Vol8.69
Bidaan0
Gamma0.0001
Teoretikal1.95
Permintaan1.95
Theta-0.2283
Nilai Intrinsik-148.28
Volum0
Vega0.0084
Nilai Masa148.28
Buka Faedah0
Rho-0.0014
Delta / Theta0.0405
|
|
159.93 |
Harga @ Mac 04, 2026 20:08 GMT |
| 23.05 |
57.12% |
21.6 |
24.7 |
5 |
160.00 |
30.03 |
0% |
20.6 |
23.2 |
0 |
MULL Beli 160.00
Tamat: Mac 20, 2026
Akhir: 23.05
Prbhn.: 57.12%
SimbolMULL|20260320|160.00C
Delta0.5813
Imp Vol1.6607
Bidaan21.6
Gamma0.007
Teoretikal23.05
Permintaan24.7
Theta-0.6925
Nilai Intrinsik-0.07
Volum5
Vega0.1321
Nilai Masa23.12
Buka Faedah8
Rho0.031
Delta / Theta-0.8394
MULL Jual 160.00
Tamat: Mac 20, 2026
Akhir: 30.03
Prbhn.: 0%
SimbolMULL|20260320|160.00P
Delta-0.4176
Imp Vol1.7044
Bidaan20.6
Gamma0.0068
Teoretikal21.9
Permintaan23.2
Theta-0.6953
Nilai Intrinsik0.07
Volum0
Vega0.132
Nilai Masa29.96
Buka Faedah67
Rho-0.0342
Delta / Theta0.6007
|
| 16.08 |
20.45% |
19 |
22.6 |
1 |
165.00 |
34.1 |
0% |
23.4 |
26.2 |
0 |
MULL Beli 165.00
Tamat: Mac 20, 2026
Akhir: 16.08
Prbhn.: 20.45%
SimbolMULL|20260320|165.00C
Delta0.5459
Imp Vol1.6514
Bidaan19
Gamma0.0071
Teoretikal20.8
Permintaan22.6
Theta-0.6982
Nilai Intrinsik-5.07
Volum1
Vega0.134
Nilai Masa21.15
Buka Faedah14
Rho0.0295
Delta / Theta-0.7819
MULL Jual 165.00
Tamat: Mac 20, 2026
Akhir: 34.1
Prbhn.: 0%
SimbolMULL|20260320|165.00P
Delta-0.4515
Imp Vol1.7061
Bidaan23.4
Gamma0.0069
Teoretikal24.8
Permintaan26.2
Theta-0.7054
Nilai Intrinsik5.07
Volum0
Vega0.1339
Nilai Masa29.03
Buka Faedah5
Rho-0.037
Delta / Theta0.6401
|
| 18 |
60.71% |
17 |
20.6 |
14 |
170.00 |
26 |
0% |
26.3 |
29.1 |
0 |
MULL Beli 170.00
Tamat: Mac 20, 2026
Akhir: 18
Prbhn.: 60.71%
SimbolMULL|20260320|170.00C
Delta0.5067
Imp Vol1.5889
Bidaan17
Gamma0.0074
Teoretikal18
Permintaan20.6
Theta-0.676
Nilai Intrinsik-10.07
Volum14
Vega0.1349
Nilai Masa28.07
Buka Faedah15
Rho0.028
Delta / Theta-0.7495
MULL Jual 170.00
Tamat: Mac 20, 2026
Akhir: 26
Prbhn.: 0%
SimbolMULL|20260320|170.00P
Delta-0.4856
Imp Vol1.6956
Bidaan26.3
Gamma0.007
Teoretikal27.7
Permintaan29.1
Theta-0.7051
Nilai Intrinsik10.07
Volum0
Vega0.1348
Nilai Masa15.93
Buka Faedah11
Rho-0.0397
Delta / Theta0.6886
|