| 0 |
0% |
2.05 |
3.4 |
0 |
23.00 |
0.5 |
0.5% |
0.55 |
0.6 |
36 |
MULL Beli 23.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20261016|23.00C
Delta0.796
Imp Vol0.7652
Bidaan2.05
Gamma0.0884
Teoretikal2.725
Permintaan3.4
Theta-0.0473
Nilai Intrinsik2.42
Volum0
Vega0.0119
Nilai Masa-2.42
Buka Faedah239
Rho0.0048
Delta / Theta-16.843
MULL Jual 23.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolMULL|20261016|23.00P
Delta-0.2373
Imp Vol0.913
Bidaan0.55
Gamma0.0808
Teoretikal0.575
Permintaan0.6
Theta-0.0584
Nilai Intrinsik-2.42
Volum36
Vega0.0129
Nilai Masa2.92
Buka Faedah636
Rho-0.0016
Delta / Theta4.0598
|
| 1.8 |
1.8% |
2 |
2.6 |
1 |
24.00 |
0 |
0% |
0.75 |
0.9 |
0 |
MULL Beli 24.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 1.8%
SimbolMULL|20261016|24.00C
Delta0.6642
Imp Vol0.9483
Bidaan2
Gamma0.0918
Teoretikal2.3
Permintaan2.6
Theta-0.074
Nilai Intrinsik1.42
Volum1
Vega0.0153
Nilai Masa0.38
Buka Faedah348
Rho0.004
Delta / Theta-8.9784
MULL Jual 24.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20261016|24.00P
Delta-0.3255
Imp Vol0.8558
Bidaan0.75
Gamma0.1005
Teoretikal0.825
Permintaan0.9
Theta-0.0637
Nilai Intrinsik-1.42
Volum0
Vega0.0151
Nilai Masa1.42
Buka Faedah431
Rho-0.0022
Delta / Theta5.1102
|
| 1.59 |
1.59% |
1.55 |
1.95 |
71 |
25.00 |
1.15 |
1.15% |
1.15 |
1.4 |
54 |
MULL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 1.59
Prbhn.: 1.59%
SimbolMULL|20261016|25.00C
Delta0.565
Imp Vol0.9503
Bidaan1.55
Gamma0.0989
Teoretikal1.75
Permintaan1.95
Theta-0.0797
Nilai Intrinsik0.42
Volum71
Vega0.0165
Nilai Masa1.17
Buka Faedah1,009
Rho0.0034
Delta / Theta-7.0907
MULL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: 1.15%
SimbolMULL|20261016|25.00P
Delta-0.435
Imp Vol0.8655
Bidaan1.15
Gamma0.1087
Teoretikal1.275
Permintaan1.4
Theta-0.0702
Nilai Intrinsik-0.42
Volum54
Vega0.0165
Nilai Masa1.57
Buka Faedah628
Rho-0.003
Delta / Theta6.1959
|
|
25.42 |
Harga @ Okt. 06, 2026 14:12 GMT |
| 1.2 |
1.2% |
1 |
1.2 |
9 |
26.00 |
2 |
2% |
1.55 |
2.3 |
1 |
MULL Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolMULL|20261016|26.00C
Delta0.4527
Imp Vol0.8314
Bidaan1
Gamma0.1138
Teoretikal1.1
Permintaan1.2
Theta-0.0701
Nilai Intrinsik-0.58
Volum9
Vega0.0166
Nilai Masa1.78
Buka Faedah798
Rho0.0028
Delta / Theta-6.4587
MULL Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 2%
SimbolMULL|20261016|26.00P
Delta-0.5371
Imp Vol0.9279
Bidaan1.55
Gamma0.1023
Teoretikal1.925
Permintaan2.3
Theta-0.0758
Nilai Intrinsik0.58
Volum1
Vega0.0166
Nilai Masa1.42
Buka Faedah304
Rho-0.0037
Delta / Theta7.0877
|
| 0.85 |
0.85% |
0.75 |
0.9 |
20 |
27.00 |
0 |
0% |
2.2 |
3.2 |
0 |
MULL Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolMULL|20261016|27.00C
Delta0.3575
Imp Vol0.8775
Bidaan0.75
Gamma0.1015
Teoretikal0.825
Permintaan0.9
Theta-0.0695
Nilai Intrinsik-1.58
Volum20
Vega0.0156
Nilai Masa2.43
Buka Faedah885
Rho0.0023
Delta / Theta-5.1461
MULL Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20261016|27.00P
Delta-0.6173
Imp Vol1.0107
Bidaan2.2
Gamma0.0903
Teoretikal2.7
Permintaan3.2
Theta-0.0791
Nilai Intrinsik1.58
Volum0
Vega0.016
Nilai Masa-1.58
Buka Faedah118
Rho-0.0042
Delta / Theta7.8019
|
| 0.55 |
0.55% |
0.5 |
0.75 |
2 |
28.00 |
0 |
0% |
2.9 |
4.1 |
0 |
MULL Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolMULL|20261016|28.00C
Delta0.2815
Imp Vol0.9222
Bidaan0.5
Gamma0.0874
Teoretikal0.625
Permintaan0.75
Theta-0.0659
Nilai Intrinsik-2.58
Volum2
Vega0.0141
Nilai Masa3.13
Buka Faedah833
Rho0.0018
Delta / Theta-4.2724
MULL Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20261016|28.00P
Delta-0.6844
Imp Vol1.0672
Bidaan2.9
Gamma0.0797
Teoretikal3.5
Permintaan4.1
Theta-0.0776
Nilai Intrinsik2.58
Volum0
Vega0.0149
Nilai Masa-2.58
Buka Faedah104
Rho-0.0046
Delta / Theta8.8141
|