| 0 |
0% |
118.8 |
122.7 |
0 |
65.00 |
0 |
0% |
0 |
0.5 |
0 |
MULL Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260417|65.00C
Delta0
Imp Vol0
Bidaan118.8
Gamma0
Teoretikal0
Permintaan122.7
Theta0
Nilai Intrinsik123.23
Volum0
Vega0
Nilai Masa-123.23
Buka Faedah0
Rho0
Delta / Theta0
MULL Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260417|65.00P
Delta-0.0073
Imp Vol6.4549
Bidaan0
Gamma0.0002
Teoretikal0.25
Permintaan0.5
Theta-0.4512
Nilai Intrinsik-123.23
Volum0
Vega0.0028
Nilai Masa123.23
Buka Faedah26
Rho-0.0001
Delta / Theta0.0162
|
| 0 |
0% |
114 |
116.8 |
0 |
70.00 |
0 |
0% |
0 |
0.15 |
0 |
MULL Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260417|70.00C
Delta0
Imp Vol0
Bidaan114
Gamma0
Teoretikal0
Permintaan116.8
Theta0
Nilai Intrinsik118.23
Volum0
Vega0
Nilai Masa-118.23
Buka Faedah0
Rho0
Delta / Theta0
MULL Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260417|70.00P
Delta-0.0031
Imp Vol5.188
Bidaan0
Gamma0.0001
Teoretikal0.07
Permintaan0.15
Theta-0.1678
Nilai Intrinsik-118.23
Volum0
Vega0.0013
Nilai Masa118.23
Buka Faedah8
Rho0
Delta / Theta0.0184
|
| 0 |
0% |
108.9 |
112.8 |
0 |
75.00 |
0 |
0% |
0 |
1.6 |
0 |
MULL Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260417|75.00C
Delta0
Imp Vol0
Bidaan108.9
Gamma0
Teoretikal0
Permintaan112.8
Theta0
Nilai Intrinsik113.23
Volum0
Vega0
Nilai Masa-113.23
Buka Faedah0
Rho0
Delta / Theta0
MULL Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260417|75.00P
Delta-0.0195
Imp Vol6.7742
Bidaan0
Gamma0.0005
Teoretikal0.8
Permintaan1.6
Theta-1.107
Nilai Intrinsik-113.23
Volum0
Vega0.0065
Nilai Masa113.23
Buka Faedah16
Rho-0.0002
Delta / Theta0.0176
|
|
188.23 |
Harga @ Apr. 15, 2026 20:08 GMT |
| 9.3 |
0% |
5.6 |
8.4 |
0 |
189.00 |
0 |
0% |
9.1 |
12.2 |
0 |
MULL Beli 189.00
Tamat: Apr. 17, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolMULL|20260417|189.00C
Delta0.468
Imp Vol1.5084
Bidaan5.6
Gamma0.0191
Teoretikal7
Permintaan8.4
Theta-2.0737
Nilai Intrinsik-0.77
Volum0
Vega0.0548
Nilai Masa10.07
Buka Faedah2
Rho0.0044
Delta / Theta-0.2257
MULL Jual 189.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260417|189.00P
Delta-0.5253
Imp Vol1.6534
Bidaan9.1
Gamma0.0175
Teoretikal10.65
Permintaan12.2
Theta-2.2577
Nilai Intrinsik0.77
Volum0
Vega0.0548
Nilai Masa-0.77
Buka Faedah1
Rho-0.0052
Delta / Theta0.2327
|
| 6.3 |
-45.22% |
5.8 |
8.9 |
46 |
190.00 |
27.18 |
0% |
10 |
12.9 |
0 |
MULL Beli 190.00
Tamat: Apr. 17, 2026
Akhir: 6.3
Prbhn.: -45.22%
SimbolMULL|20260417|190.00C
Delta0.4802
Imp Vol1.2778
Bidaan5.8
Gamma0.0224
Teoretikal6.3
Permintaan8.9
Theta-1.7819
Nilai Intrinsik-1.77
Volum46
Vega0.0555
Nilai Masa8.07
Buka Faedah46
Rho0.0046
Delta / Theta-0.2695
MULL Jual 190.00
Tamat: Apr. 17, 2026
Akhir: 27.18
Prbhn.: 0%
SimbolMULL|20260417|190.00P
Delta-0.5403
Imp Vol1.6933
Bidaan10
Gamma0.017
Teoretikal11.45
Permintaan12.9
Theta-2.3049
Nilai Intrinsik1.77
Volum0
Vega0.0547
Nilai Masa25.41
Buka Faedah4
Rho-0.0054
Delta / Theta0.2344
|
| 4.8 |
-59.66% |
4.1 |
6.8 |
12 |
195.00 |
0 |
0% |
13.1 |
16.1 |
0 |
MULL Beli 195.00
Tamat: Apr. 17, 2026
Akhir: 4.8
Prbhn.: -59.66%
SimbolMULL|20260417|195.00C
Delta0.3828
Imp Vol1.3621
Bidaan4.1
Gamma0.0201
Teoretikal4.8
Permintaan6.8
Theta-1.8171
Nilai Intrinsik-6.77
Volum12
Vega0.0532
Nilai Masa11.57
Buka Faedah32
Rho0.0037
Delta / Theta-0.2107
MULL Jual 195.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260417|195.00P
Delta-0.6211
Imp Vol1.6941
Bidaan13.1
Gamma0.0163
Teoretikal14.6
Permintaan16.1
Theta-2.2084
Nilai Intrinsik6.77
Volum0
Vega0.0524
Nilai Masa-6.77
Buka Faedah1
Rho-0.0061
Delta / Theta0.2812
|