| 0 |
0% |
8.6 |
9.4 |
0 |
9.00 |
0 |
0% |
0 |
0.45 |
0 |
MULL Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20261120|9.00C
Delta0.9697
Imp Vol1.5756
Bidaan8.6
Gamma0.0093
Teoretikal9
Permintaan9.4
Theta-0.011
Nilai Intrinsik8.67
Volum0
Vega0.0032
Nilai Masa-8.67
Buka Faedah0
Rho0.0057
Delta / Theta-88.1725
MULL Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20261120|9.00P
Delta-0.0501
Imp Vol1.8822
Bidaan0
Gamma0.0117
Teoretikal0.23
Permintaan0.45
Theta-0.0181
Nilai Intrinsik-8.67
Volum0
Vega0.0048
Nilai Masa8.67
Buka Faedah5
Rho-0.0007
Delta / Theta2.7702
|
| 0 |
0% |
7.6 |
8.4 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
MULL Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20261120|10.00C
Delta0.9657
Imp Vol1.3569
Bidaan7.6
Gamma0.012
Teoretikal8
Permintaan8.4
Theta-0.0106
Nilai Intrinsik7.67
Volum0
Vega0.0036
Nilai Masa-7.67
Buka Faedah1
Rho0.0063
Delta / Theta-90.7244
MULL Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20261120|10.00P
Delta-0.0612
Imp Vol1.6829
Bidaan0
Gamma0.0154
Teoretikal0.25
Permintaan0.5
Theta-0.0189
Nilai Intrinsik-7.67
Volum0
Vega0.0057
Nilai Masa7.67
Buka Faedah19
Rho-0.0008
Delta / Theta3.2351
|
| 0 |
0% |
6.7 |
7.4 |
0 |
11.00 |
0 |
0% |
0 |
0.55 |
0 |
MULL Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20261120|11.00C
Delta0.9488
Imp Vol1.2714
Bidaan6.7
Gamma0.0177
Teoretikal7.05
Permintaan7.4
Theta-0.0136
Nilai Intrinsik6.67
Volum0
Vega0.0049
Nilai Masa-6.67
Buka Faedah0
Rho0.0068
Delta / Theta-69.9928
MULL Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20261120|11.00P
Delta-0.0745
Imp Vol1.4946
Bidaan0
Gamma0.0201
Teoretikal0.28
Permintaan0.55
Theta-0.0195
Nilai Intrinsik-6.67
Volum0
Vega0.0066
Nilai Masa6.67
Buka Faedah0
Rho-0.001
Delta / Theta3.8132
|
|
17.67 |
Harga @ Okt. 26, 2026 20:08 GMT |
| 2 |
42.86% |
1.85 |
2.1 |
38 |
18.00 |
2.04 |
-20% |
1.95 |
2.15 |
9 |
MULL Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 42.86%
SimbolMULL|20261120|18.00C
Delta0.5502
Imp Vol1.0801
Bidaan1.85
Gamma0.0783
Teoretikal1.97
Permintaan2.1
Theta-0.0408
Nilai Intrinsik-0.33
Volum38
Vega0.0185
Nilai Masa2.33
Buka Faedah178
Rho0.0054
Delta / Theta-13.4741
MULL Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 2.04
Prbhn.: -20%
SimbolMULL|20261120|18.00P
Delta-0.4509
Imp Vol1.0771
Bidaan1.95
Gamma0.0787
Teoretikal2.05
Permintaan2.15
Theta-0.039
Nilai Intrinsik0.33
Volum9
Vega0.0185
Nilai Masa1.71
Buka Faedah467
Rho-0.0059
Delta / Theta11.5717
|
| 1.55 |
34.78% |
1.4 |
1.7 |
13 |
19.00 |
2.68 |
-21.18% |
2.45 |
3 |
3 |
MULL Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 34.78%
SimbolMULL|20261120|19.00C
Delta0.4722
Imp Vol1.0662
Bidaan1.4
Gamma0.0798
Teoretikal1.55
Permintaan1.7
Theta-0.0404
Nilai Intrinsik-1.33
Volum13
Vega0.0186
Nilai Masa2.88
Buka Faedah110
Rho0.0047
Delta / Theta-11.6787
MULL Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 2.68
Prbhn.: -21.18%
SimbolMULL|20261120|19.00P
Delta-0.5223
Imp Vol1.1177
Bidaan2.45
Gamma0.0764
Teoretikal2.73
Permintaan3
Theta-0.0406
Nilai Intrinsik1.33
Volum3
Vega0.0186
Nilai Masa1.35
Buka Faedah457
Rho-0.0069
Delta / Theta12.8774
|
| 1.2 |
44.58% |
1.1 |
1.25 |
1,566 |
20.00 |
3.32 |
-20.38% |
3.1 |
3.5 |
135 |
MULL Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 44.58%
SimbolMULL|20261120|20.00C
Delta0.3949
Imp Vol1.0406
Bidaan1.1
Gamma0.0791
Teoretikal1.18
Permintaan1.25
Theta-0.0381
Nilai Intrinsik-2.33
Volum1,566
Vega0.018
Nilai Masa3.53
Buka Faedah2,485
Rho0.004
Delta / Theta-10.3616
MULL Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 3.32
Prbhn.: -20.38%
SimbolMULL|20261120|20.00P
Delta-0.6013
Imp Vol1.0667
Bidaan3.1
Gamma0.0776
Teoretikal3.3
Permintaan3.5
Theta-0.0373
Nilai Intrinsik2.33
Volum135
Vega0.0181
Nilai Masa0.99
Buka Faedah1,159
Rho-0.0079
Delta / Theta16.1294
|