| 0 |
0% |
18.3 |
20.1 |
0 |
1.00 |
0.1 |
0% |
0 |
0.05 |
0 |
MULL Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260821|1.00C
Delta0.9978
Imp Vol6.6536
Bidaan18.3
Gamma0.0002
Teoretikal19.2
Permintaan20.1
Theta-0.0061
Nilai Intrinsik18.32
Volum0
Vega0.0003
Nilai Masa-18.32
Buka Faedah0
Rho0.0004
Delta / Theta-164.6876
MULL Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMULL|20260821|1.00P
Delta-0.002
Imp Vol6.5297
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-18.32
Volum0
Vega0.0003
Nilai Masa18.42
Buka Faedah3
Rho0
Delta / Theta0.3659
|
| 0 |
0% |
17.3 |
19 |
0 |
2.00 |
0.15 |
0% |
0 |
0.15 |
1 |
MULL Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260821|2.00C
Delta0.9989
Imp Vol4.1968
Bidaan17.3
Gamma0.0002
Teoretikal18.18
Permintaan19
Theta-0.0022
Nilai Intrinsik17.32
Volum0
Vega0.0002
Nilai Masa-17.32
Buka Faedah0
Rho0.0009
Delta / Theta-458.8571
MULL Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMULL|20260821|2.00P
Delta-0.0061
Imp Vol5.8259
Bidaan0
Gamma0.0007
Teoretikal0.08
Permintaan0.15
Theta-0.0133
Nilai Intrinsik-17.32
Volum1
Vega0.0007
Nilai Masa17.47
Buka Faedah1
Rho-0.0001
Delta / Theta0.4604
|
| 0 |
0% |
16.3 |
18 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
MULL Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260821|3.00C
Delta0.9989
Imp Vol3.3537
Bidaan16.3
Gamma0.0003
Teoretikal17.18
Permintaan18
Theta-0.0019
Nilai Intrinsik16.32
Volum0
Vega0.0002
Nilai Masa-16.32
Buka Faedah0
Rho0.0013
Delta / Theta-526.0226
MULL Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260821|3.00P
Delta-0.0123
Imp Vol5.4194
Bidaan0
Gamma0.0014
Teoretikal0.15
Permintaan0.3
Theta-0.0228
Nilai Intrinsik-16.32
Volum0
Vega0.0013
Nilai Masa16.32
Buka Faedah0
Rho-0.0002
Delta / Theta0.5396
|
|
19.32 |
Harga @ Ogos 05, 2026 20:10 GMT |
| 2.95 |
0% |
2.55 |
3.2 |
5 |
20.40 |
3.05 |
0% |
2.75 |
3.2 |
13 |
MULL Beli 20.40
Tamat: Ogos 21, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolMULL|20260821|20.40C
Delta0.563
Imp Vol1.766
Bidaan2.55
Gamma0.0528
Teoretikal2.87
Permintaan3.2
Theta-0.0927
Nilai Intrinsik-1.08
Volum5
Vega0.0166
Nilai Masa4.03
Buka Faedah87
Rho0.0037
Delta / Theta-6.0759
MULL Jual 20.40
Tamat: Ogos 21, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolMULL|20260821|20.40P
Delta-0.4403
Imp Vol1.706
Bidaan2.75
Gamma0.0548
Teoretikal2.97
Permintaan3.2
Theta-0.0878
Nilai Intrinsik1.08
Volum13
Vega0.0167
Nilai Masa1.97
Buka Faedah4
Rho-0.0045
Delta / Theta5.0157
|
| 3 |
0% |
2.5 |
3.1 |
14 |
20.60 |
3.3 |
0% |
2.45 |
3.3 |
4 |
MULL Beli 20.60
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolMULL|20260821|20.60C
Delta0.5528
Imp Vol1.7703
Bidaan2.5
Gamma0.0529
Teoretikal2.8
Permintaan3.1
Theta-0.0932
Nilai Intrinsik-1.28
Volum14
Vega0.0167
Nilai Masa4.28
Buka Faedah7
Rho0.0037
Delta / Theta-5.9304
MULL Jual 20.60
Tamat: Ogos 21, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolMULL|20260821|20.60P
Delta-0.4583
Imp Vol1.5761
Bidaan2.45
Gamma0.0597
Teoretikal2.87
Permintaan3.3
Theta-0.0815
Nilai Intrinsik1.28
Volum4
Vega0.0168
Nilai Masa2.02
Buka Faedah20
Rho-0.0046
Delta / Theta5.6247
|
| 2.9 |
0% |
2.4 |
3.1 |
1 |
20.80 |
0 |
0% |
2.55 |
4.5 |
0 |
MULL Beli 20.80
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolMULL|20260821|20.80C
Delta0.5435
Imp Vol1.7882
Bidaan2.4
Gamma0.0525
Teoretikal2.75
Permintaan3.1
Theta-0.0944
Nilai Intrinsik-1.48
Volum1
Vega0.0167
Nilai Masa4.38
Buka Faedah47
Rho0.0036
Delta / Theta-5.7576
MULL Jual 20.80
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260821|20.80P
Delta-0.4508
Imp Vol1.8931
Bidaan2.55
Gamma0.0496
Teoretikal3.52
Permintaan4.5
Theta-0.0978
Nilai Intrinsik1.48
Volum0
Vega0.0167
Nilai Masa-1.48
Buka Faedah8
Rho-0.0048
Delta / Theta4.6087
|