0 |
0% |
11 |
13.8 |
0 |
10.00 |
0 |
0% |
0 |
1.85 |
0 |
MULL Beli 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMULL|20250221|10.00C
Delta0.9093
Imp Vol3.2398
Bidaan11
Gamma0.0079
Teoretikal13.8
Permintaan13.8
Theta-0.0574
Nilai Intrinsik12.37
Volum0
Vega0.0105
Nilai Masa-12.37
Buka Faedah0
Rho0.0054
Delta / Theta-15.833
MULL Jual 10.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMULL|20250221|10.00P
Delta-0.079
Imp Vol2.7898
Bidaan0
Gamma0.0082
Teoretikal0.93
Permintaan1.85
Theta-0.0437
Nilai Intrinsik-12.37
Volum0
Vega0.0095
Nilai Masa12.37
Buka Faedah0
Rho-0.002
Delta / Theta1.8097
|
0 |
0% |
10 |
12.8 |
0 |
11.00 |
0 |
0% |
0 |
1.85 |
0 |
MULL Beli 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMULL|20250221|11.00C
Delta0.8981
Imp Vol2.9295
Bidaan10
Gamma0.0095
Teoretikal12.8
Permintaan12.8
Theta-0.0567
Nilai Intrinsik11.37
Volum0
Vega0.0114
Nilai Masa-11.37
Buka Faedah0
Rho0.006
Delta / Theta-15.8483
MULL Jual 11.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMULL|20250221|11.00P
Delta-0.0886
Imp Vol2.5196
Bidaan0
Gamma0.0099
Teoretikal0.93
Permintaan1.85
Theta-0.0429
Nilai Intrinsik-11.37
Volum0
Vega0.0103
Nilai Masa11.37
Buka Faedah0
Rho-0.0022
Delta / Theta2.063
|
0 |
0% |
9 |
11.8 |
0 |
12.00 |
0 |
0% |
0 |
1.85 |
0 |
MULL Beli 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMULL|20250221|12.00C
Delta0.886
Imp Vol2.6497
Bidaan9
Gamma0.0113
Teoretikal11.8
Permintaan11.8
Theta-0.0556
Nilai Intrinsik10.37
Volum0
Vega0.0124
Nilai Masa-10.37
Buka Faedah0
Rho0.0066
Delta / Theta-15.9233
MULL Jual 12.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMULL|20250221|12.00P
Delta-0.099
Imp Vol2.2746
Bidaan0
Gamma0.0119
Teoretikal0.92
Permintaan1.85
Theta-0.042
Nilai Intrinsik-10.37
Volum0
Vega0.0112
Nilai Masa10.37
Buka Faedah0
Rho-0.0023
Delta / Theta2.3543
|
|
22.37 |
Harga @ Jan. 22, 2025 21:11 GMT |
0 |
0% |
1.35 |
1.7 |
0 |
23.00 |
0 |
0% |
0.8 |
4 |
0 |
MULL Beli 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMULL|20250221|23.00C
Delta0.4921
Imp Vol0.6868
Bidaan1.35
Gamma0.0905
Teoretikal1.53
Permintaan1.7
Theta-0.0305
Nilai Intrinsik-0.63
Volum0
Vega0.0256
Nilai Masa0.63
Buka Faedah0
Rho0.0078
Delta / Theta-16.1578
MULL Jual 23.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMULL|20250221|23.00P
Delta-0.4943
Imp Vol0.8198
Bidaan0.8
Gamma0.0761
Teoretikal2.4
Permintaan4
Theta-0.0336
Nilai Intrinsik0.63
Volum0
Vega0.0256
Nilai Masa-0.63
Buka Faedah0
Rho-0.0094
Delta / Theta14.7155
|
1.2 |
0% |
0.9 |
2.1 |
0 |
24.00 |
0 |
0% |
1.45 |
4.6 |
0 |
MULL Beli 24.00
Tamat: Feb. 21, 2025
Akhir: 1.2
Prbhn.: 0%
SimbolMULL|20250221|24.00C
Delta0.4363
Imp Vol0.8247
Bidaan0.9
Gamma0.0744
Teoretikal1.5
Permintaan2.1
Theta-0.0357
Nilai Intrinsik-1.63
Volum0
Vega0.0253
Nilai Masa2.83
Buka Faedah1
Rho0.0068
Delta / Theta-12.2054
MULL Jual 24.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMULL|20250221|24.00P
Delta-0.5665
Imp Vol0.8215
Bidaan1.45
Gamma0.075
Teoretikal3.02
Permintaan4.6
Theta-0.033
Nilai Intrinsik1.63
Volum0
Vega0.0252
Nilai Masa-1.63
Buka Faedah0
Rho-0.0105
Delta / Theta17.1689
|
0 |
0% |
0 |
2.8 |
0 |
25.00 |
0 |
0% |
2.15 |
5.3 |
0 |
MULL Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMULL|20250221|25.00C
Delta0.3908
Imp Vol0.9119
Bidaan0
Gamma0.0656
Teoretikal1.4
Permintaan2.8
Theta-0.0383
Nilai Intrinsik-2.63
Volum0
Vega0.0246
Nilai Masa2.63
Buka Faedah0
Rho0.006
Delta / Theta-10.1915
MULL Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolMULL|20250221|25.00P
Delta-0.6323
Imp Vol0.8274
Bidaan2.15
Gamma0.0714
Teoretikal3.73
Permintaan5.3
Theta-0.0316
Nilai Intrinsik2.63
Volum0
Vega0.0242
Nilai Masa-2.63
Buka Faedah0
Rho-0.0117
Delta / Theta20.012
|