| 0 |
0% |
17.1 |
18.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MULL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260918|2.00C
Delta0
Imp Vol0
Bidaan17.1
Gamma0
Teoretikal0
Permintaan18.5
Theta0
Nilai Intrinsik17.67
Volum0
Vega0
Nilai Masa-17.67
Buka Faedah0
Rho0
Delta / Theta0
MULL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260918|2.00P
Delta-0.003
Imp Vol11.2223
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0302
Nilai Intrinsik-17.67
Volum0
Vega0.0002
Nilai Masa17.67
Buka Faedah240
Rho0
Delta / Theta0.099
|
| 0 |
0% |
16.9 |
18.3 |
0 |
2.20 |
0 |
0% |
0 |
0.05 |
0 |
MULL Beli 2.20
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260918|2.20C
Delta0
Imp Vol0
Bidaan16.9
Gamma0
Teoretikal0
Permintaan18.3
Theta0
Nilai Intrinsik17.47
Volum0
Vega0
Nilai Masa-17.47
Buka Faedah0
Rho0
Delta / Theta0
MULL Jual 2.20
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260918|2.20P
Delta-0.0032
Imp Vol10.7331
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0304
Nilai Intrinsik-17.47
Volum0
Vega0.0002
Nilai Masa17.47
Buka Faedah44
Rho0
Delta / Theta0.104
|
| 0 |
0% |
16.7 |
18.1 |
0 |
2.40 |
0 |
0% |
0 |
0.3 |
0 |
MULL Beli 2.40
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260918|2.40C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan18.1
Theta0
Nilai Intrinsik17.27
Volum0
Vega0
Nilai Masa-17.27
Buka Faedah0
Rho0
Delta / Theta0
MULL Jual 2.40
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260918|2.40P
Delta-0.0109
Imp Vol13.9261
Bidaan0
Gamma0.0012
Teoretikal0.15
Permintaan0.3
Theta-0.1185
Nilai Intrinsik-17.27
Volum0
Vega0.0005
Nilai Masa17.27
Buka Faedah25
Rho0
Delta / Theta0.0924
|
|
19.67 |
Harga @ Sep. 15, 2026 20:08 GMT |
| 0.65 |
0% |
0.6 |
0.65 |
5 |
19.80 |
0.9 |
-10% |
0.85 |
1.2 |
11 |
MULL Beli 19.80
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolMULL|20260918|19.80C
Delta0.4631
Imp Vol1.0546
Bidaan0.6
Gamma0.2128
Teoretikal0.62
Permintaan0.65
Theta-0.1245
Nilai Intrinsik-0.13
Volum5
Vega0.007
Nilai Masa0.78
Buka Faedah48
Rho0.0007
Delta / Theta-3.7207
MULL Jual 19.80
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -10%
SimbolMULL|20260918|19.80P
Delta-0.5251
Imp Vol1.247
Bidaan0.85
Gamma0.1804
Teoretikal1.03
Permintaan1.2
Theta-0.1455
Nilai Intrinsik0.13
Volum11
Vega0.007
Nilai Masa0.77
Buka Faedah33
Rho-0.0008
Delta / Theta3.6079
|
| 0.62 |
-27.06% |
0.5 |
0.75 |
67 |
20.00 |
1.2 |
4.35% |
0.95 |
1.25 |
50 |
MULL Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.62
Prbhn.: -27.06%
SimbolMULL|20260918|20.00C
Delta0.4332
Imp Vol1.1712
Bidaan0.5
Gamma0.1897
Teoretikal0.63
Permintaan0.75
Theta-0.1367
Nilai Intrinsik-0.33
Volum67
Vega0.007
Nilai Masa0.95
Buka Faedah246
Rho0.0006
Delta / Theta-3.169
MULL Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: 4.35%
SimbolMULL|20260918|20.00P
Delta-0.5656
Imp Vol1.1862
Bidaan0.95
Gamma0.1875
Teoretikal1.1
Permintaan1.25
Theta-0.1367
Nilai Intrinsik0.33
Volum50
Vega0.007
Nilai Masa0.87
Buka Faedah979
Rho-0.0009
Delta / Theta4.1377
|
| 0.5 |
-25.37% |
0.4 |
0.7 |
12 |
20.20 |
1.13 |
-42.93% |
0.9 |
1.4 |
1 |
MULL Beli 20.20
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -25.37%
SimbolMULL|20260918|20.20C
Delta0.3967
Imp Vol1.1709
Bidaan0.4
Gamma0.186
Teoretikal0.55
Permintaan0.7
Theta-0.1339
Nilai Intrinsik-0.53
Volum12
Vega0.0068
Nilai Masa1.03
Buka Faedah65
Rho0.0006
Delta / Theta-2.9625
MULL Jual 20.20
Tamat: Sep. 18, 2026
Akhir: 1.13
Prbhn.: -42.93%
SimbolMULL|20260918|20.20P
Delta-0.6159
Imp Vol1.0759
Bidaan0.9
Gamma0.2007
Teoretikal1.15
Permintaan1.4
Theta-0.1201
Nilai Intrinsik0.53
Volum1
Vega0.0068
Nilai Masa0.6
Buka Faedah41
Rho-0.0009
Delta / Theta5.1266
|