| 22.6 |
22.6% |
21.3 |
24.5 |
9 |
190.00 |
12.6 |
12.6% |
10.4 |
14.3 |
13 |
MULL Beli 190.00
Tamat: Mac 20, 2026
Akhir: 22.6
Prbhn.: 22.6%
SimbolMULL|20260320|190.00C
Delta0.6467
Imp Vol2.3263
Bidaan21.3
Gamma0.0088
Teoretikal22.6
Permintaan24.5
Theta-2.638
Nilai Intrinsik11.15
Volum9
Vega0.0678
Nilai Masa11.45
Buka Faedah78
Rho0.0088
Delta / Theta-0.2451
MULL Jual 190.00
Tamat: Mac 20, 2026
Akhir: 12.6
Prbhn.: 12.6%
SimbolMULL|20260320|190.00P
Delta-0.3574
Imp Vol2.4978
Bidaan10.4
Gamma0.0082
Teoretikal12.6
Permintaan14.3
Theta-2.8249
Nilai Intrinsik-11.15
Volum13
Vega0.068
Nilai Masa23.75
Buka Faedah24
Rho-0.0062
Delta / Theta0.1265
|
| 18 |
18% |
18.8 |
21.8 |
6 |
195.00 |
17.5 |
17.5% |
13.4 |
16.6 |
7 |
MULL Beli 195.00
Tamat: Mac 20, 2026
Akhir: 18
Prbhn.: 18%
SimbolMULL|20260320|195.00C
Delta0.5996
Imp Vol2.3839
Bidaan18.8
Gamma0.0089
Teoretikal20.3
Permintaan21.8
Theta-2.8094
Nilai Intrinsik6.15
Volum6
Vega0.0705
Nilai Masa11.85
Buka Faedah19
Rho0.0082
Delta / Theta-0.2134
MULL Jual 195.00
Tamat: Mac 20, 2026
Akhir: 17.5
Prbhn.: 17.5%
SimbolMULL|20260320|195.00P
Delta-0.4011
Imp Vol2.5066
Bidaan13.4
Gamma0.0085
Teoretikal15
Permintaan16.6
Theta-2.9363
Nilai Intrinsik-6.15
Volum7
Vega0.0705
Nilai Masa23.65
Buka Faedah8
Rho-0.007
Delta / Theta0.1366
|
| 18.2 |
18.2% |
16 |
19.2 |
2 |
200.00 |
0 |
0% |
16.2 |
19.2 |
0 |
MULL Beli 200.00
Tamat: Mac 20, 2026
Akhir: 18.2
Prbhn.: 18.2%
SimbolMULL|20260320|200.00C
Delta0.5544
Imp Vol2.433
Bidaan16
Gamma0.0089
Teoretikal18.2
Permintaan19.2
Theta-2.9312
Nilai Intrinsik1.15
Volum2
Vega0.0721
Nilai Masa17.05
Buka Faedah126
Rho0.0077
Delta / Theta-0.1891
MULL Jual 200.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260320|200.00P
Delta-0.4444
Imp Vol2.5255
Bidaan16.2
Gamma0.0086
Teoretikal17.7
Permintaan19.2
Theta-3.0223
Nilai Intrinsik-1.15
Volum0
Vega0.072
Nilai Masa1.15
Buka Faedah3
Rho-0.0078
Delta / Theta0.1471
|
|
201.15 |
Harga @ Mac 17, 2026 15:13 GMT |
| 0 |
0% |
13.8 |
16.9 |
0 |
205.00 |
0 |
0% |
18.9 |
21.9 |
0 |
MULL Beli 205.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260320|205.00C
Delta0.5071
Imp Vol2.3465
Bidaan13.8
Gamma0.0093
Teoretikal15.35
Permintaan16.9
Theta-2.8527
Nilai Intrinsik-3.85
Volum0
Vega0.0727
Nilai Masa3.85
Buka Faedah18
Rho0.0071
Delta / Theta-0.1777
MULL Jual 205.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260320|205.00P
Delta-0.4877
Imp Vol2.5139
Bidaan18.9
Gamma0.0087
Teoretikal20.4
Permintaan21.9
Theta-3.0356
Nilai Intrinsik3.85
Volum0
Vega0.0727
Nilai Masa-3.85
Buka Faedah0
Rho-0.0085
Delta / Theta0.1606
|
| 0 |
0% |
11.8 |
13.5 |
0 |
210.00 |
0 |
0% |
21.8 |
24.9 |
0 |
MULL Beli 210.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260320|210.00C
Delta0.4568
Imp Vol2.2501
Bidaan11.8
Gamma0.0097
Teoretikal12.65
Permintaan13.5
Theta-2.7195
Nilai Intrinsik-8.85
Volum0
Vega0.0723
Nilai Masa8.85
Buka Faedah12
Rho0.0065
Delta / Theta-0.168
MULL Jual 210.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260320|210.00P
Delta-0.5301
Imp Vol2.508
Bidaan21.8
Gamma0.0087
Teoretikal23.35
Permintaan24.9
Theta-3.0203
Nilai Intrinsik8.85
Volum0
Vega0.0725
Nilai Masa-8.85
Buka Faedah25
Rho-0.0093
Delta / Theta0.1755
|
| 12 |
12% |
10 |
12.9 |
1 |
215.00 |
0 |
0% |
25 |
28.1 |
0 |
MULL Beli 215.00
Tamat: Mac 20, 2026
Akhir: 12
Prbhn.: 12%
SimbolMULL|20260320|215.00C
Delta0.4226
Imp Vol2.4085
Bidaan10
Gamma0.0089
Teoretikal12
Permintaan12.9
Theta-2.8718
Nilai Intrinsik-13.85
Volum1
Vega0.0714
Nilai Masa25.85
Buka Faedah125
Rho0.006
Delta / Theta-0.1471
MULL Jual 215.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260320|215.00P
Delta-0.571
Imp Vol2.5091
Bidaan25
Gamma0.0086
Teoretikal26.55
Permintaan28.1
Theta-2.9811
Nilai Intrinsik13.85
Volum0
Vega0.0716
Nilai Masa-13.85
Buka Faedah0
Rho-0.01
Delta / Theta0.1915
|