| 0 |
0% |
386.1 |
405.3 |
0 |
29.65 |
0 |
0% |
0 |
0.05 |
0 |
MULL Beli 29.65
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260618|29.65C
Delta0
Imp Vol0
Bidaan386.1
Gamma0
Teoretikal0
Permintaan405.3
Theta0
Nilai Intrinsik406.35
Volum0
Vega0
Nilai Masa-406.35
Buka Faedah3
Rho0
Delta / Theta0
MULL Jual 29.65
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260618|29.65P
Delta-0.0002
Imp Vol3.0122
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-406.35
Volum0
Vega0.001
Nilai Masa406.35
Buka Faedah7
Rho-0.0001
Delta / Theta0.0434
|
| 329.5 |
0% |
380.9 |
400 |
0 |
34.65 |
0 |
0% |
0 |
0.3 |
0 |
MULL Beli 34.65
Tamat: Jun. 18, 2026
Akhir: 329.5
Prbhn.: 0%
SimbolMULL|20260618|34.65C
Delta0
Imp Vol0
Bidaan380.9
Gamma0
Teoretikal0
Permintaan400
Theta0
Nilai Intrinsik401.35
Volum0
Vega0
Nilai Masa-71.85
Buka Faedah0
Rho0
Delta / Theta0
MULL Jual 34.65
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260618|34.65P
Delta-0.001
Imp Vol3.3551
Bidaan0
Gamma0
Teoretikal0.15
Permintaan0.3
Theta-0.0228
Nilai Intrinsik-401.35
Volum0
Vega0.0041
Nilai Masa401.35
Buka Faedah0
Rho-0.0004
Delta / Theta0.0436
|
| 0 |
0% |
376.9 |
394.1 |
0 |
39.65 |
0 |
0% |
0 |
0.3 |
0 |
MULL Beli 39.65
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260618|39.65C
Delta0
Imp Vol0
Bidaan376.9
Gamma0
Teoretikal0
Permintaan394.1
Theta0
Nilai Intrinsik396.35
Volum0
Vega0
Nilai Masa-396.35
Buka Faedah0
Rho0
Delta / Theta0
MULL Jual 39.65
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260618|39.65P
Delta-0.0011
Imp Vol3.1673
Bidaan0
Gamma0
Teoretikal0.15
Permintaan0.3
Theta-0.023
Nilai Intrinsik-396.35
Volum0
Vega0.0044
Nilai Masa396.35
Buka Faedah1
Rho-0.0005
Delta / Theta0.0464
|
|
436 |
Harga @ Mei 19, 2026 17:38 GMT |
| 58 |
12.4% |
73 |
81 |
10 |
440.00 |
76 |
0% |
90 |
97 |
0 |
MULL Beli 440.00
Tamat: Jun. 18, 2026
Akhir: 58
Prbhn.: 12.4%
SimbolMULL|20260618|440.00C
Delta0.5727
Imp Vol1.6999
Bidaan73
Gamma0.0019
Teoretikal77
Permintaan81
Theta-1.374
Nilai Intrinsik-4
Volum10
Vega0.479
Nilai Masa62
Buka Faedah5
Rho0.1372
Delta / Theta-0.4168
MULL Jual 440.00
Tamat: Jun. 18, 2026
Akhir: 76
Prbhn.: 0%
SimbolMULL|20260618|440.00P
Delta-0.4226
Imp Vol1.7761
Bidaan90
Gamma0.0018
Teoretikal93.5
Permintaan97
Theta-1.3911
Nilai Intrinsik4
Volum0
Vega0.4779
Nilai Masa72
Buka Faedah5
Rho-0.1921
Delta / Theta0.3038
|
| 87.45 |
0% |
71 |
79 |
0 |
445.00 |
104 |
0% |
92.3 |
100 |
0 |
MULL Beli 445.00
Tamat: Jun. 18, 2026
Akhir: 87.45
Prbhn.: 0%
SimbolMULL|20260618|445.00C
Delta0.5634
Imp Vol1.6973
Bidaan71
Gamma0.0019
Teoretikal75
Permintaan79
Theta-1.3772
Nilai Intrinsik-9
Volum0
Vega0.481
Nilai Masa96.45
Buka Faedah2
Rho0.1356
Delta / Theta-0.4091
MULL Jual 445.00
Tamat: Jun. 18, 2026
Akhir: 104
Prbhn.: 0%
SimbolMULL|20260618|445.00P
Delta-0.4321
Imp Vol1.7661
Bidaan92.3
Gamma0.0018
Teoretikal96.15
Permintaan100
Theta-1.3889
Nilai Intrinsik9
Volum0
Vega0.48
Nilai Masa95
Buka Faedah4
Rho-0.1965
Delta / Theta0.3111
|
| 74.63 |
40.81% |
70 |
76.5 |
5 |
450.00 |
134 |
0% |
95.5 |
103 |
3 |
MULL Beli 450.00
Tamat: Jun. 18, 2026
Akhir: 74.63
Prbhn.: 40.81%
SimbolMULL|20260618|450.00C
Delta0.5567
Imp Vol1.7276
Bidaan70
Gamma0.0019
Teoretikal74.63
Permintaan76.5
Theta-1.4048
Nilai Intrinsik-14
Volum5
Vega0.4822
Nilai Masa88.63
Buka Faedah22
Rho0.1336
Delta / Theta-0.3963
MULL Jual 450.00
Tamat: Jun. 18, 2026
Akhir: 134
Prbhn.: 0%
SimbolMULL|20260618|450.00P
Delta-0.4409
Imp Vol1.7647
Bidaan95.5
Gamma0.0018
Teoretikal99.25
Permintaan103
Theta-1.3922
Nilai Intrinsik14
Volum3
Vega0.4817
Nilai Masa120
Buka Faedah18
Rho-0.201
Delta / Theta0.3167
|