| 0 |
0% |
28.6 |
32.5 |
0 |
115.00 |
7.5 |
7.5% |
9.8 |
12.9 |
1 |
MULL Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260320|115.00C
Delta0.7238
Imp Vol2.0776
Bidaan28.6
Gamma0.0064
Teoretikal30.55
Permintaan32.5
Theta-0.6836
Nilai Intrinsik13.97
Volum0
Vega0.0847
Nilai Masa-13.97
Buka Faedah4
Rho0.0237
Delta / Theta-1.0588
MULL Jual 115.00
Tamat: Mac 20, 2026
Akhir: 7.5
Prbhn.: 7.5%
SimbolMULL|20260320|115.00P
Delta-0.2771
Imp Vol2.1007
Bidaan9.8
Gamma0.0063
Teoretikal11.35
Permintaan12.9
Theta-0.6812
Nilai Intrinsik-13.97
Volum1
Vega0.0849
Nilai Masa21.47
Buka Faedah17
Rho-0.0154
Delta / Theta0.4067
|
| 38.1 |
38.1% |
25.7 |
29.6 |
2 |
120.00 |
13.05 |
13.05% |
11.8 |
14.7 |
5 |
MULL Beli 120.00
Tamat: Mac 20, 2026
Akhir: 38.1
Prbhn.: 38.1%
SimbolMULL|20260320|120.00C
Delta0.6866
Imp Vol2.0653
Bidaan25.7
Gamma0.0068
Teoretikal27.65
Permintaan29.6
Theta-0.7198
Nilai Intrinsik8.97
Volum2
Vega0.0898
Nilai Masa29.13
Buka Faedah5
Rho0.023
Delta / Theta-0.9539
MULL Jual 120.00
Tamat: Mac 20, 2026
Akhir: 13.05
Prbhn.: 13.05%
SimbolMULL|20260320|120.00P
Delta-0.3132
Imp Vol2.0431
Bidaan11.8
Gamma0.0068
Teoretikal13.05
Permintaan14.7
Theta-0.7006
Nilai Intrinsik-8.97
Volum5
Vega0.0898
Nilai Masa22.02
Buka Faedah34
Rho-0.0174
Delta / Theta0.447
|
| 0 |
0% |
23.1 |
26.8 |
0 |
125.00 |
10.39 |
10.39% |
13.8 |
17 |
1 |
MULL Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260320|125.00C
Delta0.6486
Imp Vol2.0529
Bidaan23.1
Gamma0.0071
Teoretikal24.95
Permintaan26.8
Theta-0.7483
Nilai Intrinsik3.97
Volum0
Vega0.094
Nilai Masa-3.97
Buka Faedah9
Rho0.0221
Delta / Theta-0.8667
MULL Jual 125.00
Tamat: Mac 20, 2026
Akhir: 10.39
Prbhn.: 10.39%
SimbolMULL|20260320|125.00P
Delta-0.3517
Imp Vol2.0376
Bidaan13.8
Gamma0.0072
Teoretikal15.4
Permintaan17
Theta-0.7312
Nilai Intrinsik-3.97
Volum1
Vega0.094
Nilai Masa14.36
Buka Faedah51
Rho-0.0197
Delta / Theta0.481
|
|
128.97 |
Harga @ Mac 09, 2026 13:42 GMT |
| 0 |
0% |
21 |
24.3 |
0 |
130.00 |
13.3 |
13.3% |
15.8 |
19.1 |
5 |
MULL Beli 130.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260320|130.00C
Delta0.6105
Imp Vol2.0615
Bidaan21
Gamma0.0073
Teoretikal22.65
Permintaan24.3
Theta-0.7764
Nilai Intrinsik-1.03
Volum0
Vega0.0972
Nilai Masa1.03
Buka Faedah5
Rho0.0211
Delta / Theta-0.7863
MULL Jual 130.00
Tamat: Mac 20, 2026
Akhir: 13.3
Prbhn.: 13.3%
SimbolMULL|20260320|130.00P
Delta-0.3913
Imp Vol1.9803
Bidaan15.8
Gamma0.0077
Teoretikal17.45
Permintaan19.1
Theta-0.735
Nilai Intrinsik1.03
Volum5
Vega0.0973
Nilai Masa12.27
Buka Faedah35
Rho-0.0218
Delta / Theta0.5325
|
| 19.8 |
19.8% |
18.4 |
21.9 |
3 |
135.00 |
19.68 |
19.68% |
18.5 |
21.7 |
9 |
MULL Beli 135.00
Tamat: Mac 20, 2026
Akhir: 19.8
Prbhn.: 19.8%
SimbolMULL|20260320|135.00C
Delta0.5702
Imp Vol1.9946
Bidaan18.4
Gamma0.0078
Teoretikal19.8
Permintaan21.9
Theta-0.769
Nilai Intrinsik-6.03
Volum3
Vega0.0995
Nilai Masa25.83
Buka Faedah2
Rho0.0202
Delta / Theta-0.7415
MULL Jual 135.00
Tamat: Mac 20, 2026
Akhir: 19.68
Prbhn.: 19.68%
SimbolMULL|20260320|135.00P
Delta-0.4329
Imp Vol1.9239
Bidaan18.5
Gamma0.0081
Teoretikal19.68
Permintaan21.7
Theta-0.7305
Nilai Intrinsik6.03
Volum9
Vega0.0996
Nilai Masa13.65
Buka Faedah23
Rho-0.0241
Delta / Theta0.5926
|
| 17.8 |
17.8% |
16.6 |
19.6 |
12 |
140.00 |
22.33 |
22.33% |
21.2 |
24.5 |
7 |
MULL Beli 140.00
Tamat: Mac 20, 2026
Akhir: 17.8
Prbhn.: 17.8%
SimbolMULL|20260320|140.00C
Delta0.532
Imp Vol1.9954
Bidaan16.6
Gamma0.0079
Teoretikal17.8
Permintaan19.6
Theta-0.7785
Nilai Intrinsik-11.03
Volum12
Vega0.1007
Nilai Masa28.83
Buka Faedah32
Rho0.0191
Delta / Theta-0.6834
MULL Jual 140.00
Tamat: Mac 20, 2026
Akhir: 22.33
Prbhn.: 22.33%
SimbolMULL|20260320|140.00P
Delta-0.4746
Imp Vol1.8912
Bidaan21.2
Gamma0.0083
Teoretikal22.33
Permintaan24.5
Theta-0.7263
Nilai Intrinsik11.03
Volum7
Vega0.1009
Nilai Masa11.3
Buka Faedah33
Rho-0.0264
Delta / Theta0.6534
|