| 0 |
0% |
580.8 |
594.6 |
0 |
29.65 |
0 |
0% |
0 |
10 |
0 |
MULL Beli 29.65
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260618|29.65C
Delta0.9978
Imp Vol9.5759
Bidaan580.8
Gamma0
Teoretikal587.7
Permintaan594.6
Theta-0.3785
Nilai Intrinsik575.36
Volum0
Vega0.0063
Nilai Masa-575.36
Buka Faedah0
Rho0.006
Delta / Theta-2.636
MULL Jual 29.65
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260618|29.65P
Delta-0.0058
Imp Vol13.2984
Bidaan0
Gamma0
Teoretikal5
Permintaan10
Theta-1.2446
Nilai Intrinsik-575.36
Volum0
Vega0.015
Nilai Masa575.36
Buka Faedah9
Rho-0.0017
Delta / Theta0.0046
|
| 0 |
0% |
576 |
589 |
0 |
34.65 |
0 |
0% |
0 |
10 |
0 |
MULL Beli 34.65
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260618|34.65C
Delta0.998
Imp Vol8.6974
Bidaan576
Gamma0
Teoretikal582.5
Permintaan589
Theta-0.3164
Nilai Intrinsik570.36
Volum0
Vega0.0058
Nilai Masa-570.36
Buka Faedah0
Rho0.0072
Delta / Theta-3.1547
MULL Jual 34.65
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260618|34.65P
Delta-0.0065
Imp Vol12.4324
Bidaan0
Gamma0
Teoretikal5
Permintaan10
Theta-1.2906
Nilai Intrinsik-570.36
Volum0
Vega0.0166
Nilai Masa570.36
Buka Faedah0
Rho-0.0018
Delta / Theta0.005
|
| 0 |
0% |
570.8 |
583.1 |
0 |
39.65 |
0 |
0% |
0 |
10 |
0 |
MULL Beli 39.65
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260618|39.65C
Delta0.9993
Imp Vol6.8515
Bidaan570.8
Gamma0
Teoretikal576.95
Permintaan583.1
Theta-0.0935
Nilai Intrinsik565.36
Volum0
Vega0.0021
Nilai Masa-565.36
Buka Faedah0
Rho0.0086
Delta / Theta-10.6916
MULL Jual 39.65
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMULL|20260618|39.65P
Delta-0.0072
Imp Vol11.7182
Bidaan0
Gamma0
Teoretikal5
Permintaan10
Theta-1.3269
Nilai Intrinsik-565.36
Volum0
Vega0.0181
Nilai Masa565.36
Buka Faedah1
Rho-0.0019
Delta / Theta0.0054
|
|
605.01 |
Harga @ Jun. 10, 2026 20:09 GMT |
| 83 |
0.95% |
80 |
87 |
7 |
610.00 |
81 |
-7.12% |
72.1 |
80 |
1 |
MULL Beli 610.00
Tamat: Jun. 18, 2026
Akhir: 83
Prbhn.: 0.95%
SimbolMULL|20260618|610.00C
Delta0.5787
Imp Vol2.2198
Bidaan80
Gamma0.0019
Teoretikal83.5
Permintaan87
Theta-4.9794
Nilai Intrinsik-4.99
Volum7
Vega0.3569
Nilai Masa87.99
Buka Faedah6
Rho0.0599
Delta / Theta-0.1162
MULL Jual 610.00
Tamat: Jun. 18, 2026
Akhir: 81
Prbhn.: -7.12%
SimbolMULL|20260618|610.00P
Delta-0.4218
Imp Vol2.2037
Bidaan72.1
Gamma0.0019
Teoretikal76.05
Permintaan80
Theta-4.8882
Nilai Intrinsik4.99
Volum1
Vega0.357
Nilai Masa76.01
Buka Faedah4
Rho-0.0645
Delta / Theta0.0863
|
| 85.28 |
0% |
71.4 |
81 |
5 |
615.00 |
54.55 |
0% |
75 |
83 |
2 |
MULL Beli 615.00
Tamat: Jun. 18, 2026
Akhir: 85.28
Prbhn.: 0%
SimbolMULL|20260618|615.00C
Delta0.5479
Imp Vol2.2559
Bidaan71.4
Gamma0.002
Teoretikal76.2
Permintaan81
Theta-5.0269
Nilai Intrinsik-9.99
Volum5
Vega0.3547
Nilai Masa95.27
Buka Faedah3
Rho0.056
Delta / Theta-0.109
MULL Jual 615.00
Tamat: Jun. 18, 2026
Akhir: 54.55
Prbhn.: 0%
SimbolMULL|20260618|615.00P
Delta-0.4315
Imp Vol2.2084
Bidaan75
Gamma0.002
Teoretikal79
Permintaan83
Theta-4.9207
Nilai Intrinsik9.99
Volum2
Vega0.3587
Nilai Masa44.56
Buka Faedah2
Rho-0.0661
Delta / Theta0.0877
|
| 113.9 |
45.47% |
75 |
82.8 |
7 |
620.00 |
70.2 |
0% |
78 |
86 |
2 |
MULL Beli 620.00
Tamat: Jun. 18, 2026
Akhir: 113.9
Prbhn.: 45.47%
SimbolMULL|20260618|620.00C
Delta0.5591
Imp Vol2.2138
Bidaan75
Gamma0.002
Teoretikal78.9
Permintaan82.8
Theta-5.0081
Nilai Intrinsik-14.99
Volum7
Vega0.3601
Nilai Masa128.89
Buka Faedah15
Rho0.0582
Delta / Theta-0.1116
MULL Jual 620.00
Tamat: Jun. 18, 2026
Akhir: 70.2
Prbhn.: 0%
SimbolMULL|20260618|620.00P
Delta-0.4411
Imp Vol2.2132
Bidaan78
Gamma0.002
Teoretikal82
Permintaan86
Theta-4.95
Nilai Intrinsik14.99
Volum2
Vega0.3601
Nilai Masa55.21
Buka Faedah12
Rho-0.0677
Delta / Theta0.0891
|