| 0 |
0% |
8.5 |
10.7 |
0 |
8.00 |
0 |
0% |
0 |
1 |
0 |
MTYY Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261016|8.00C
Delta0.9957
Imp Vol1.1877
Bidaan8.5
Gamma0.0022
Teoretikal9.71
Permintaan10.7
Theta-0.0021
Nilai Intrinsik9.8
Volum0
Vega0.0006
Nilai Masa-9.8
Buka Faedah0
Rho0.0058
Delta / Theta-466.5684
MTYY Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261016|8.00P
Delta-0.068
Imp Vol2.5584
Bidaan0
Gamma0.0107
Teoretikal0.5
Permintaan1
Theta-0.0297
Nilai Intrinsik-9.8
Volum0
Vega0.0063
Nilai Masa9.8
Buka Faedah0
Rho-0.0012
Delta / Theta2.2847
|
| 0 |
0% |
7.5 |
9.7 |
0 |
9.00 |
0 |
0% |
0 |
1 |
0 |
MTYY Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261016|9.00C
Delta0.9963
Imp Vol0.9802
Bidaan7.5
Gamma0.0024
Teoretikal8.71
Permintaan9.7
Theta-0.0019
Nilai Intrinsik8.8
Volum0
Vega0.0005
Nilai Masa-8.8
Buka Faedah0
Rho0.0066
Delta / Theta-536.4943
MTYY Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261016|9.00P
Delta-0.0783
Imp Vol2.242
Bidaan0
Gamma0.0136
Teoretikal0.5
Permintaan1
Theta-0.029
Nilai Intrinsik-8.8
Volum0
Vega0.007
Nilai Masa8.8
Buka Faedah0
Rho-0.0013
Delta / Theta2.6974
|
| 0 |
0% |
6.5 |
8.7 |
0 |
10.00 |
0 |
0% |
0 |
1 |
0 |
MTYY Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261016|10.00C
Delta0.9973
Imp Vol0.7849
Bidaan6.5
Gamma0.0022
Teoretikal7.71
Permintaan8.7
Theta-0.0016
Nilai Intrinsik7.8
Volum0
Vega0.0004
Nilai Masa-7.8
Buka Faedah0
Rho0.0073
Delta / Theta-639.7364
MTYY Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261016|10.00P
Delta-0.0901
Imp Vol1.9599
Bidaan0
Gamma0.0172
Teoretikal0.5
Permintaan1
Theta-0.0282
Nilai Intrinsik-7.8
Volum0
Vega0.0078
Nilai Masa7.8
Buka Faedah0
Rho-0.0014
Delta / Theta3.1978
|
|
17.8 |
Harga @ Sep. 22, 2026 20:15 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
18.00 |
0 |
0% |
0 |
2.25 |
0 |
MTYY Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261016|18.00C
Delta0.4521
Imp Vol0.3374
Bidaan0
Gamma0.2442
Teoretikal0.53
Permintaan1.05
Theta-0.0126
Nilai Intrinsik-0.2
Volum0
Vega0.019
Nilai Masa0.2
Buka Faedah0
Rho0.0055
Delta / Theta-35.7665
MTYY Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261016|18.00P
Delta-0.5189
Imp Vol0.507
Bidaan0
Gamma0.1643
Teoretikal1.13
Permintaan2.25
Theta-0.0171
Nilai Intrinsik0.2
Volum0
Vega0.0191
Nilai Masa-0.2
Buka Faedah0
Rho-0.0063
Delta / Theta30.3011
|
| 0 |
0% |
0 |
0.95 |
0 |
19.00 |
0 |
0% |
0.9 |
3.3 |
0 |
MTYY Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261016|19.00C
Delta0.3271
Imp Vol0.4947
Bidaan0
Gamma0.1517
Teoretikal0.48
Permintaan0.95
Theta-0.0164
Nilai Intrinsik-1.2
Volum0
Vega0.0174
Nilai Masa1.2
Buka Faedah0
Rho0.0039
Delta / Theta-19.9167
MTYY Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261016|19.00P
Delta-0.6109
Imp Vol0.6893
Bidaan0.9
Gamma0.1163
Teoretikal2.1
Permintaan3.3
Theta-0.0225
Nilai Intrinsik1.2
Volum0
Vega0.0184
Nilai Masa-1.2
Buka Faedah0
Rho-0.0077
Delta / Theta27.177
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
1.9 |
4.3 |
0 |
MTYY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261016|20.00C
Delta0.2731
Imp Vol0.6421
Bidaan0
Gamma0.1077
Teoretikal0.48
Permintaan0.95
Theta-0.0194
Nilai Intrinsik-2.2
Volum0
Vega0.016
Nilai Masa2.2
Buka Faedah0
Rho0.0032
Delta / Theta-14.0446
MTYY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261016|20.00P
Delta-0.6599
Imp Vol0.8497
Bidaan1.9
Gamma0.0902
Teoretikal3.1
Permintaan4.3
Theta-0.0265
Nilai Intrinsik2.2
Volum0
Vega0.0176
Nilai Masa-2.2
Buka Faedah0
Rho-0.0086
Delta / Theta24.8592
|