| 0 |
0% |
2.45 |
6 |
0 |
17.00 |
0 |
0% |
0 |
3.3 |
0 |
MTYY Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260821|17.00C
Delta0.9494
Imp Vol0.335
Bidaan2.45
Gamma0.0352
Teoretikal4.23
Permintaan6
Theta-0.004
Nilai Intrinsik3.74
Volum0
Vega0.0092
Nilai Masa-3.74
Buka Faedah0
Rho0.0276
Delta / Theta-236.9463
MTYY Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260821|17.00P
Delta-0.2371
Imp Vol1.0601
Bidaan0
Gamma0.0331
Teoretikal1.65
Permintaan3.3
Theta-0.0219
Nilai Intrinsik-3.74
Volum0
Vega0.0272
Nilai Masa3.74
Buka Faedah0
Rho-0.0103
Delta / Theta10.807
|
| 0 |
0% |
1.7 |
5.2 |
0 |
18.00 |
0 |
0% |
0 |
3.8 |
0 |
MTYY Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260821|18.00C
Delta0.8547
Imp Vol0.4001
Bidaan1.7
Gamma0.0647
Teoretikal3.45
Permintaan5.2
Theta-0.0078
Nilai Intrinsik2.74
Volum0
Vega0.0201
Nilai Masa-2.74
Buka Faedah0
Rho0.0255
Delta / Theta-109.9976
MTYY Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260821|18.00P
Delta-0.2759
Imp Vol1.004
Bidaan0
Gamma0.0378
Teoretikal1.9
Permintaan3.8
Theta-0.0224
Nilai Intrinsik-2.74
Volum0
Vega0.0294
Nilai Masa2.74
Buka Faedah0
Rho-0.0119
Delta / Theta12.3104
|
| 0 |
0% |
1 |
4.5 |
0 |
19.00 |
0 |
0% |
0.3 |
4.3 |
0 |
MTYY Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260821|19.00C
Delta0.7594
Imp Vol0.4223
Bidaan1
Gamma0.0836
Teoretikal2.75
Permintaan4.5
Theta-0.0104
Nilai Intrinsik1.74
Volum0
Vega0.0274
Nilai Masa-1.74
Buka Faedah0
Rho0.0232
Delta / Theta-73.0215
MTYY Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260821|19.00P
Delta-0.3203
Imp Vol0.9869
Bidaan0.3
Gamma0.0412
Teoretikal2.3
Permintaan4.3
Theta-0.0235
Nilai Intrinsik-1.74
Volum0
Vega0.0315
Nilai Masa1.74
Buka Faedah0
Rho-0.0137
Delta / Theta13.6251
|
|
21.17 |
Harga @ Jun. 22, 2026 15:20 GMT |
| 0 |
0% |
0.05 |
3.6 |
0 |
21.00 |
0 |
0% |
1.6 |
5.6 |
0 |
MTYY Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260821|21.00C
Delta0.5582
Imp Vol0.4954
Bidaan0.05
Gamma0.0904
Teoretikal1.83
Permintaan3.6
Theta-0.0145
Nilai Intrinsik-0.26
Volum0
Vega0.0348
Nilai Masa0.26
Buka Faedah0
Rho0.0174
Delta / Theta-38.565
MTYY Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260821|21.00P
Delta-0.4059
Imp Vol1.0601
Bidaan1.6
Gamma0.0416
Teoretikal3.6
Permintaan5.6
Theta-0.0272
Nilai Intrinsik0.26
Volum0
Vega0.0342
Nilai Masa-0.26
Buka Faedah0
Rho-0.0181
Delta / Theta14.8972
|
| 0 |
0% |
0 |
3.2 |
0 |
22.00 |
0 |
0% |
2.3 |
6.4 |
0 |
MTYY Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260821|22.00C
Delta0.4813
Imp Vol0.5533
Bidaan0
Gamma0.0817
Teoretikal1.6
Permintaan3.2
Theta-0.016
Nilai Intrinsik-1.26
Volum0
Vega0.0351
Nilai Masa1.26
Buka Faedah0
Rho0.015
Delta / Theta-29.9877
MTYY Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260821|22.00P
Delta-0.4422
Imp Vol1.1036
Bidaan2.3
Gamma0.0407
Teoretikal4.35
Permintaan6.4
Theta-0.0288
Nilai Intrinsik1.26
Volum0
Vega0.0348
Nilai Masa-1.26
Buka Faedah0
Rho-0.0201
Delta / Theta15.3451
|
| 0 |
0% |
0 |
2.9 |
0 |
23.00 |
0 |
0% |
3.1 |
7.2 |
0 |
MTYY Beli 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260821|23.00C
Delta0.4237
Imp Vol0.612
Bidaan0
Gamma0.0726
Teoretikal1.45
Permintaan2.9
Theta-0.0173
Nilai Intrinsik-2.26
Volum0
Vega0.0345
Nilai Masa2.26
Buka Faedah0
Rho0.0131
Delta / Theta-24.5428
MTYY Jual 23.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260821|23.00P
Delta-0.4739
Imp Vol1.1494
Bidaan3.1
Gamma0.0395
Teoretikal5.15
Permintaan7.2
Theta-0.0302
Nilai Intrinsik2.26
Volum0
Vega0.0351
Nilai Masa-2.26
Buka Faedah0
Rho-0.0219
Delta / Theta15.6836
|