| 0 |
0% |
2.5 |
5.7 |
0 |
17.00 |
0 |
0% |
0 |
2 |
0 |
MTYY Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260717|17.00C
Delta0.9955
Imp Vol0.2985
Bidaan2.5
Gamma0.0074
Teoretikal4.1
Permintaan5.7
Theta-0.0021
Nilai Intrinsik3.74
Volum0
Vega0.0008
Nilai Masa-3.74
Buka Faedah0
Rho0.0134
Delta / Theta-479.5434
MTYY Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260717|17.00P
Delta-0.2093
Imp Vol1.1984
Bidaan0
Gamma0.0405
Teoretikal1
Permintaan2
Theta-0.0348
Nilai Intrinsik-3.74
Volum0
Vega0.0171
Nilai Masa3.74
Buka Faedah0
Rho-0.0039
Delta / Theta6.0188
|
| 0 |
0% |
1.7 |
5 |
0 |
18.00 |
0 |
0% |
0 |
2.15 |
0 |
MTYY Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260717|18.00C
Delta0.8621
Imp Vol0.5593
Bidaan1.7
Gamma0.0664
Teoretikal3.35
Permintaan5
Theta-0.0141
Nilai Intrinsik2.74
Volum0
Vega0.0131
Nilai Masa-2.74
Buka Faedah0
Rho0.0118
Delta / Theta-61.2348
MTYY Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260717|18.00P
Delta-0.2472
Imp Vol1.0544
Bidaan0
Gamma0.0505
Teoretikal1.08
Permintaan2.15
Theta-0.0335
Nilai Intrinsik-2.74
Volum0
Vega0.0187
Nilai Masa2.74
Buka Faedah0
Rho-0.0045
Delta / Theta7.377
|
| 0 |
0% |
0.9 |
4.2 |
0 |
19.00 |
0 |
0% |
0 |
2.4 |
0 |
MTYY Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260717|19.00C
Delta0.7774
Imp Vol0.544
Bidaan0.9
Gamma0.0924
Teoretikal2.55
Permintaan4.2
Theta-0.018
Nilai Intrinsik1.74
Volum0
Vega0.0177
Nilai Masa-1.74
Buka Faedah0
Rho0.011
Delta / Theta-43.276
MTYY Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260717|19.00P
Delta-0.2977
Imp Vol0.9297
Bidaan0
Gamma0.0629
Teoretikal1.2
Permintaan2.4
Theta-0.0323
Nilai Intrinsik-1.74
Volum0
Vega0.0206
Nilai Masa1.74
Buka Faedah0
Rho-0.0053
Delta / Theta9.2201
|
|
21.17 |
Harga @ Jun. 22, 2026 15:20 GMT |
| 0 |
0% |
0 |
2.85 |
0 |
21.00 |
0 |
0% |
0.45 |
3.8 |
0 |
MTYY Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260717|21.00C
Delta0.5452
Imp Vol0.5809
Bidaan0
Gamma0.115
Teoretikal1.42
Permintaan2.85
Theta-0.0246
Nilai Intrinsik-0.26
Volum0
Vega0.0235
Nilai Masa0.26
Buka Faedah0
Rho0.008
Delta / Theta-22.2056
MTYY Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260717|21.00P
Delta-0.4413
Imp Vol0.9239
Bidaan0.45
Gamma0.0722
Teoretikal2.13
Permintaan3.8
Theta-0.0363
Nilai Intrinsik0.26
Volum0
Vega0.0234
Nilai Masa-0.26
Buka Faedah0
Rho-0.0078
Delta / Theta12.1544
|
| 0 |
0% |
0 |
2.5 |
0 |
22.00 |
0 |
0% |
1.1 |
4.5 |
0 |
MTYY Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260717|22.00C
Delta0.4535
Imp Vol0.6865
Bidaan0
Gamma0.0973
Teoretikal1.25
Permintaan2.5
Theta-0.0286
Nilai Intrinsik-1.26
Volum0
Vega0.0235
Nilai Masa1.26
Buka Faedah0
Rho0.0066
Delta / Theta-15.829
MTYY Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260717|22.00P
Delta-0.5076
Imp Vol0.9645
Bidaan1.1
Gamma0.0699
Teoretikal2.8
Permintaan4.5
Theta-0.0382
Nilai Intrinsik1.26
Volum0
Vega0.0237
Nilai Masa-1.26
Buka Faedah0
Rho-0.009
Delta / Theta13.285
|
| 0 |
0% |
0 |
2.2 |
0 |
23.00 |
0 |
0% |
1.9 |
5.3 |
0 |
MTYY Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260717|23.00C
Delta0.3867
Imp Vol0.7684
Bidaan0
Gamma0.084
Teoretikal1.1
Permintaan2.2
Theta-0.0308
Nilai Intrinsik-2.26
Volum0
Vega0.0227
Nilai Masa2.26
Buka Faedah0
Rho0.0056
Delta / Theta-12.5625
MTYY Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20260717|23.00P
Delta-0.5608
Imp Vol1.0314
Bidaan1.9
Gamma0.0646
Teoretikal3.6
Permintaan5.3
Theta-0.0403
Nilai Intrinsik2.26
Volum0
Vega0.0234
Nilai Masa-2.26
Buka Faedah0
Rho-0.0102
Delta / Theta13.911
|