| 0 |
0% |
15.4 |
17.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MTYY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261120|1.00C
Delta0.9994
Imp Vol2.5535
Bidaan15.4
Gamma0.0001
Teoretikal16.69
Permintaan17.8
Theta-0.0004
Nilai Intrinsik16.8
Volum0
Vega0.0001
Nilai Masa-16.8
Buka Faedah0
Rho0.0017
Delta / Theta-2,536.6624
MTYY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261120|1.00P
Delta-0.0023
Imp Vol3.2212
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-16.8
Volum0
Vega0.0005
Nilai Masa16.8
Buka Faedah0
Rho-0.0001
Delta / Theta1.696
|
| 0 |
0% |
14.4 |
16.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MTYY Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261120|2.00C
Delta0.9986
Imp Vol2.0599
Bidaan14.4
Gamma0.0003
Teoretikal15.7
Permintaan16.8
Theta-0.0007
Nilai Intrinsik15.8
Volum0
Vega0.0003
Nilai Masa-15.8
Buka Faedah0
Rho0.0033
Delta / Theta-1,353.1748
MTYY Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261120|2.00P
Delta-0.0034
Imp Vol2.3954
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-15.8
Volum0
Vega0.0007
Nilai Masa15.8
Buka Faedah0
Rho-0.0001
Delta / Theta2.3715
|
| 0 |
0% |
13.4 |
15.8 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
MTYY Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261120|3.00C
Delta0.9996
Imp Vol1.4007
Bidaan13.4
Gamma0.0001
Teoretikal14.7
Permintaan15.8
Theta-0.0004
Nilai Intrinsik14.8
Volum0
Vega0.0001
Nilai Masa-14.8
Buka Faedah0
Rho0.0051
Delta / Theta-2,414.5556
MTYY Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261120|3.00P
Delta-0.0272
Imp Vol3.7583
Bidaan0
Gamma0.0023
Teoretikal0.58
Permintaan1.15
Theta-0.0138
Nilai Intrinsik-14.8
Volum0
Vega0.0046
Nilai Masa14.8
Buka Faedah0
Rho-0.0016
Delta / Theta1.9774
|
|
17.8 |
Harga @ Sep. 22, 2026 20:15 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
18.00 |
0 |
0% |
0.55 |
3.3 |
0 |
MTYY Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261120|18.00C
Delta0.4749
Imp Vol0.2476
Bidaan0
Gamma0.2207
Teoretikal0.63
Permintaan1.25
Theta-0.0066
Nilai Intrinsik-0.2
Volum0
Vega0.029
Nilai Masa0.2
Buka Faedah0
Rho0.0132
Delta / Theta-72.1274
MTYY Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261120|18.00P
Delta-0.4699
Imp Vol0.6208
Bidaan0.55
Gamma0.0885
Teoretikal1.92
Permintaan3.3
Theta-0.0136
Nilai Intrinsik0.2
Volum0
Vega0.029
Nilai Masa-0.2
Buka Faedah0
Rho-0.0145
Delta / Theta34.4653
|
| 0 |
0% |
0 |
1.1 |
0 |
19.00 |
0 |
0% |
1.5 |
4.2 |
0 |
MTYY Beli 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261120|19.00C
Delta0.3491
Imp Vol0.3472
Bidaan0
Gamma0.1463
Teoretikal0.55
Permintaan1.1
Theta-0.0081
Nilai Intrinsik-1.2
Volum0
Vega0.027
Nilai Masa1.2
Buka Faedah0
Rho0.0095
Delta / Theta-42.9929
MTYY Jual 19.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261120|19.00P
Delta-0.5301
Imp Vol0.7299
Bidaan1.5
Gamma0.0753
Teoretikal2.85
Permintaan4.2
Theta-0.016
Nilai Intrinsik1.2
Volum0
Vega0.029
Nilai Masa-1.2
Buka Faedah0
Rho-0.0169
Delta / Theta33.0522
|
| 0 |
0% |
0 |
1.05 |
0 |
20.00 |
0 |
0% |
2.5 |
5.2 |
0 |
MTYY Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261120|20.00C
Delta0.2882
Imp Vol0.4375
Bidaan0
Gamma0.1071
Teoretikal0.53
Permintaan1.05
Theta-0.0092
Nilai Intrinsik-2.2
Volum0
Vega0.0249
Nilai Masa2.2
Buka Faedah0
Rho0.0078
Delta / Theta-31.1897
MTYY Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTYY|20261120|20.00P
Delta-0.5674
Imp Vol0.8445
Bidaan2.5
Gamma0.0643
Teoretikal3.85
Permintaan5.2
Theta-0.0184
Nilai Intrinsik2.2
Volum0
Vega0.0286
Nilai Masa-2.2
Buka Faedah1
Rho-0.0189
Delta / Theta30.8914
|