0 |
0% |
18.2 |
20.6 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
MTBA Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20250117|30.00C
Delta0.9719
Imp Vol2.0239
Bidaan18.2
Gamma0.0047
Teoretikal19.4
Permintaan20.6
Theta-0.0669
Nilai Intrinsik19.22
Volum0
Vega0.0044
Nilai Masa-19.22
Buka Faedah0
Rho0.0055
Delta / Theta-14.5162
MTBA Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20250117|30.00P
Delta-0.0485
Imp Vol2.3958
Bidaan0
Gamma0.0062
Teoretikal0.38
Permintaan0.75
Theta-0.117
Nilai Intrinsik-19.22
Volum0
Vega0.0069
Nilai Masa19.22
Buka Faedah0
Rho-0.0005
Delta / Theta0.4141
|
0 |
0% |
13.2 |
15.6 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
MTBA Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20250117|35.00C
Delta0.9627
Imp Vol1.4674
Bidaan13.2
Gamma0.0081
Teoretikal14.4
Permintaan15.6
Theta-0.0621
Nilai Intrinsik14.22
Volum0
Vega0.0056
Nilai Masa-14.22
Buka Faedah0
Rho0.0063
Delta / Theta-15.5014
MTBA Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20250117|35.00P
Delta-0.0646
Imp Vol1.7682
Bidaan0
Gamma0.0105
Teoretikal0.38
Permintaan0.75
Theta-0.1082
Nilai Intrinsik-14.22
Volum0
Vega0.0086
Nilai Masa14.22
Buka Faedah0
Rho-0.0006
Delta / Theta0.5969
|
0 |
0% |
8.7 |
11 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
MTBA Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20250117|40.00C
Delta0.8804
Imp Vol1.3902
Bidaan8.7
Gamma0.0211
Teoretikal9.85
Permintaan11
Theta-0.139
Nilai Intrinsik9.22
Volum0
Vega0.0136
Nilai Masa-9.22
Buka Faedah0
Rho0.0064
Delta / Theta-6.3332
MTBA Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20250117|40.00P
Delta-0.0916
Imp Vol1.2037
Bidaan0
Gamma0.0201
Teoretikal0.38
Permintaan0.75
Theta-0.0959
Nilai Intrinsik-9.22
Volum0
Vega0.0112
Nilai Masa9.22
Buka Faedah0
Rho-0.0009
Delta / Theta0.9554
|
|
49.22 |
Harga @ Jan. 10, 2025 20:56 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
0 |
2 |
0 |
MTBA Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolMTBA|20250117|50.00C
Delta0.1424
Imp Vol0.1013
Bidaan0
Gamma0.3263
Teoretikal0.05
Permintaan0.1
Theta-0.0119
Nilai Intrinsik-0.78
Volum0
Vega0.0153
Nilai Masa0.88
Buka Faedah1,010
Rho0.0013
Delta / Theta-11.9421
MTBA Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20250117|50.00P
Delta-0.7113
Imp Vol0.1968
Bidaan0
Gamma0.2583
Teoretikal1
Permintaan2
Theta-0.0294
Nilai Intrinsik0.78
Volum0
Vega0.0232
Nilai Masa-0.78
Buka Faedah0
Rho-0.0052
Delta / Theta24.1785
|
0 |
0% |
0 |
0.75 |
0 |
51.00 |
0 |
0% |
0 |
3 |
0 |
MTBA Beli 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20250117|51.00C
Delta0.2551
Imp Vol0.3684
Bidaan0
Gamma0.1279
Teoretikal0.38
Permintaan0.75
Theta-0.059
Nilai Intrinsik-1.78
Volum0
Vega0.0219
Nilai Masa1.78
Buka Faedah0
Rho0.0023
Delta / Theta-4.3203
MTBA Jual 51.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20250117|51.00P
Delta-0.6182
Imp Vol0.7239
Bidaan0
Gamma0.0775
Teoretikal3
Permintaan3
Theta-0.131
Nilai Intrinsik1.78
Volum0
Vega0.026
Nilai Masa-1.78
Buka Faedah0
Rho-0.0054
Delta / Theta4.7184
|
0 |
0% |
0 |
0.75 |
0 |
52.00 |
0 |
0% |
1 |
4 |
0 |
MTBA Beli 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20250117|52.00C
Delta0.2121
Imp Vol0.4715
Bidaan0
Gamma0.0902
Teoretikal0.38
Permintaan0.75
Theta-0.0677
Nilai Intrinsik-2.78
Volum0
Vega0.0198
Nilai Masa2.78
Buka Faedah0
Rho0.0019
Delta / Theta-3.1314
MTBA Jual 52.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20250117|52.00P
Delta-0.6573
Imp Vol0.8499
Bidaan1
Gamma0.0636
Teoretikal4
Permintaan4
Theta-0.1484
Nilai Intrinsik2.78
Volum0
Vega0.025
Nilai Masa-2.78
Buka Faedah0
Rho-0.0058
Delta / Theta4.4281
|