| 0 |
0% |
7 |
10.1 |
0 |
39.00 |
0 |
0% |
0 |
1.65 |
0 |
MTBA Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20261016|39.00C
Delta0.9849
Imp Vol0.3722
Bidaan7
Gamma0.0086
Teoretikal8.55
Permintaan10.1
Theta-0.0077
Nilai Intrinsik7.8
Volum0
Vega0.0045
Nilai Masa-7.8
Buka Faedah0
Rho0.024
Delta / Theta-127.2804
MTBA Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20261016|39.00P
Delta-0.1466
Imp Vol0.833
Bidaan0
Gamma0.0232
Teoretikal0.83
Permintaan1.65
Theta-0.0488
Nilai Intrinsik-7.8
Volum0
Vega0.0273
Nilai Masa7.8
Buka Faedah0
Rho-0.0045
Delta / Theta3.0074
|
| 0 |
0% |
6 |
9.1 |
0 |
40.00 |
0 |
0% |
0 |
1.65 |
0 |
MTBA Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20261016|40.00C
Delta0.9844
Imp Vol0.3255
Bidaan6
Gamma0.0101
Teoretikal7.55
Permintaan9.1
Theta-0.0075
Nilai Intrinsik6.8
Volum0
Vega0.0047
Nilai Masa-6.8
Buka Faedah0
Rho0.0247
Delta / Theta-131.9106
MTBA Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20261016|40.00P
Delta-0.1587
Imp Vol0.7603
Bidaan0
Gamma0.0268
Teoretikal0.83
Permintaan1.65
Theta-0.0468
Nilai Intrinsik-6.8
Volum0
Vega0.0288
Nilai Masa6.8
Buka Faedah0
Rho-0.0048
Delta / Theta3.3902
|
| 0 |
0% |
5 |
8.1 |
0 |
41.00 |
0 |
0% |
0 |
1.65 |
0 |
MTBA Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20261016|41.00C
Delta0.9839
Imp Vol0.28
Bidaan5
Gamma0.012
Teoretikal6.55
Permintaan8.1
Theta-0.0072
Nilai Intrinsik5.8
Volum0
Vega0.0048
Nilai Masa-5.8
Buka Faedah0
Rho0.0253
Delta / Theta-136.8848
MTBA Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20261016|41.00P
Delta-0.1729
Imp Vol0.688
Bidaan0
Gamma0.0313
Teoretikal0.82
Permintaan1.65
Theta-0.0447
Nilai Intrinsik-5.8
Volum0
Vega0.0305
Nilai Masa5.8
Buka Faedah0
Rho-0.0052
Delta / Theta3.8705
|
|
46.8 |
Harga @ Sep. 28, 2026 20:12 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
47.00 |
0 |
0% |
0 |
1.65 |
0 |
MTBA Beli 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20261016|47.00C
Delta0.6222
Imp Vol0.158
Bidaan0
Gamma0.2021
Teoretikal1.05
Permintaan2.1
Theta-0.0186
Nilai Intrinsik-0.2
Volum0
Vega0.0452
Nilai Masa0.2
Buka Faedah0
Rho0.0179
Delta / Theta-33.4998
MTBA Jual 47.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20261016|47.00P
Delta-0.412
Imp Vol0.2264
Bidaan0
Gamma0.1454
Teoretikal0.83
Permintaan1.65
Theta-0.0209
Nilai Intrinsik0.2
Volum0
Vega0.0463
Nilai Masa-0.2
Buka Faedah0
Rho-0.0109
Delta / Theta19.6759
|
| 0 |
0% |
0 |
0.15 |
0 |
48.00 |
0.8 |
0% |
0 |
2.5 |
0 |
MTBA Beli 48.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20261016|48.00C
Delta0.2232
Imp Vol0.0493
Bidaan0
Gamma0.5089
Teoretikal0.08
Permintaan0.15
Theta-0.0049
Nilai Intrinsik-1.2
Volum0
Vega0.0355
Nilai Masa1.2
Buka Faedah0
Rho0.0066
Delta / Theta-45.289
MTBA Jual 48.00
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMTBA|20261016|48.00P
Delta-0.5683
Imp Vol0.2087
Bidaan0
Gamma0.1603
Teoretikal1.25
Permintaan2.5
Theta-0.0188
Nilai Intrinsik1.2
Volum0
Vega0.0467
Nilai Masa-0.4
Buka Faedah0
Rho-0.0141
Delta / Theta30.2374
|
| 0 |
0% |
0 |
0.4 |
0 |
49.00 |
0 |
0% |
0.15 |
3.2 |
0 |
MTBA Beli 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20261016|49.00C
Delta0.2088
Imp Vol0.1448
Bidaan0
Gamma0.1666
Teoretikal0.2
Permintaan0.4
Theta-0.0118
Nilai Intrinsik-2.2
Volum0
Vega0.0342
Nilai Masa2.2
Buka Faedah10
Rho0.0061
Delta / Theta-17.6976
MTBA Jual 49.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20261016|49.00P
Delta-0.818
Imp Vol0.1425
Bidaan0.15
Gamma0.1633
Teoretikal1.68
Permintaan3.2
Theta-0.0071
Nilai Intrinsik2.2
Volum0
Vega0.0308
Nilai Masa-2.2
Buka Faedah0
Rho-0.0143
Delta / Theta114.8578
|