| 0 |
0% |
8.6 |
13.2 |
0 |
39.73 |
0 |
0% |
0 |
2.25 |
0 |
MTBA Beli 39.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|39.73C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik10.86
Volum0
Vega0
Nilai Masa-10.86
Buka Faedah0
Rho0
Delta / Theta0
MTBA Jual 39.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|39.73P
Delta-0.1919
Imp Vol1.1535
Bidaan0
Gamma0.0153
Teoretikal2.25
Permintaan2.25
Theta-0.0704
Nilai Intrinsik-10.86
Volum0
Vega0.0421
Nilai Masa10.86
Buka Faedah0
Rho-0.0101
Delta / Theta2.725
|
| 0 |
0% |
7.6 |
12.2 |
0 |
40.73 |
0 |
0% |
0 |
2.25 |
0 |
MTBA Beli 40.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|40.73C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik9.86
Volum0
Vega0
Nilai Masa-9.86
Buka Faedah0
Rho0
Delta / Theta0
MTBA Jual 40.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|40.73P
Delta-0.2031
Imp Vol1.0826
Bidaan0
Gamma0.0169
Teoretikal2.25
Permintaan2.25
Theta-0.0683
Nilai Intrinsik-9.86
Volum0
Vega0.0436
Nilai Masa9.86
Buka Faedah0
Rho-0.0105
Delta / Theta2.9734
|
| 0 |
0% |
6.6 |
11.2 |
0 |
41.73 |
0 |
0% |
0 |
2.25 |
0 |
MTBA Beli 41.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|41.73C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik8.86
Volum0
Vega0
Nilai Masa-8.86
Buka Faedah0
Rho0
Delta / Theta0
MTBA Jual 41.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|41.73P
Delta-0.2155
Imp Vol1.0125
Bidaan0
Gamma0.0187
Teoretikal2.25
Permintaan2.25
Theta-0.0661
Nilai Intrinsik-8.86
Volum0
Vega0.0452
Nilai Masa8.86
Buka Faedah0
Rho-0.011
Delta / Theta3.2624
|
|
50.59 |
Harga @ Jan. 17, 2026 20:32 GMT |
| 0.2 |
0% |
0 |
0.2 |
4 |
50.73 |
0 |
0% |
0 |
2 |
0 |
MTBA Beli 50.73
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMTBA|20260220|50.73C
Delta0.5319
Imp Vol0.0296
Bidaan0
Gamma0.8705
Teoretikal0.2
Permintaan0.2
Theta-0.0054
Nilai Intrinsik-0.14
Volum4
Vega0.0614
Nilai Masa0.34
Buka Faedah0
Rho0.0249
Delta / Theta-98.8742
MTBA Jual 50.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|50.73P
Delta-0.4811
Imp Vol0.3256
Bidaan0
Gamma0.0798
Teoretikal2
Permintaan2
Theta-0.0272
Nilai Intrinsik0.14
Volum0
Vega0.0615
Nilai Masa-0.14
Buka Faedah0
Rho-0.0205
Delta / Theta17.684
|
| 0 |
0% |
0 |
2 |
0 |
51.73 |
0 |
0% |
0 |
3.6 |
0 |
MTBA Beli 51.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|51.73C
Delta0.4616
Imp Vol0.3944
Bidaan0
Gamma0.0652
Teoretikal2
Permintaan2
Theta-0.0377
Nilai Intrinsik-1.14
Volum0
Vega0.0613
Nilai Masa1.14
Buka Faedah0
Rho0.0199
Delta / Theta-12.2361
MTBA Jual 51.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|51.73P
Delta-0.5221
Imp Vol0.4958
Bidaan0
Gamma0.0523
Teoretikal3.6
Permintaan3.6
Theta-0.0423
Nilai Intrinsik1.14
Volum0
Vega0.0615
Nilai Masa-1.14
Buka Faedah0
Rho-0.0232
Delta / Theta12.3494
|
| 0 |
0% |
0 |
2.25 |
0 |
52.73 |
0 |
0% |
0.05 |
4.6 |
0 |
MTBA Beli 52.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|52.73C
Delta0.4313
Imp Vol0.4994
Bidaan0
Gamma0.051
Teoretikal2.25
Permintaan2.25
Theta-0.0466
Nilai Intrinsik-2.14
Volum0
Vega0.0607
Nilai Masa2.14
Buka Faedah0
Rho0.0182
Delta / Theta-9.2656
MTBA Jual 52.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|52.73P
Delta-0.7966
Imp Vol0.1613
Bidaan0.05
Gamma0.1188
Teoretikal2.32
Permintaan4.6
Theta-0.0077
Nilai Intrinsik2.14
Volum0
Vega0.0427
Nilai Masa-2.14
Buka Faedah0
Rho-0.0226
Delta / Theta103.7616
|