| 0 |
0% |
7.3 |
11.6 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
MTBA Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260515|40.00C
Delta0.9742
Imp Vol0.5338
Bidaan7.3
Gamma0.0109
Teoretikal9.45
Permintaan11.6
Theta-0.0142
Nilai Intrinsik9.5
Volum0
Vega0.0062
Nilai Masa-9.5
Buka Faedah0
Rho0.0169
Delta / Theta-68.6136
MTBA Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260515|40.00P
Delta-0.1568
Imp Vol1.134
Bidaan0
Gamma0.0205
Teoretikal1.08
Permintaan2.15
Theta-0.0871
Nilai Intrinsik-9.5
Volum0
Vega0.0248
Nilai Masa9.5
Buka Faedah0
Rho-0.0035
Delta / Theta1.8005
|
| 0 |
0% |
6.3 |
10.6 |
0 |
41.00 |
0 |
0% |
0 |
2.15 |
0 |
MTBA Beli 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260515|41.00C
Delta0.9722
Imp Vol0.4781
Bidaan6.3
Gamma0.0129
Teoretikal8.45
Permintaan10.6
Theta-0.0138
Nilai Intrinsik8.5
Volum0
Vega0.0066
Nilai Masa-8.5
Buka Faedah0
Rho0.0173
Delta / Theta-70.4006
MTBA Jual 41.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260515|41.00P
Delta-0.1683
Imp Vol1.0456
Bidaan0
Gamma0.0233
Teoretikal1.07
Permintaan2.15
Theta-0.084
Nilai Intrinsik-8.5
Volum0
Vega0.026
Nilai Masa8.5
Buka Faedah0
Rho-0.0038
Delta / Theta2.0036
|
| 0 |
0% |
5.3 |
9.6 |
0 |
42.00 |
0 |
0% |
0 |
2.15 |
0 |
MTBA Beli 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260515|42.00C
Delta0.9697
Imp Vol0.4235
Bidaan5.3
Gamma0.0157
Teoretikal7.45
Permintaan9.6
Theta-0.0134
Nilai Intrinsik7.5
Volum0
Vega0.0071
Nilai Masa-7.5
Buka Faedah0
Rho0.0177
Delta / Theta-72.3672
MTBA Jual 42.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260515|42.00P
Delta-0.1815
Imp Vol0.9578
Bidaan0
Gamma0.0267
Teoretikal1.08
Permintaan2.15
Theta-0.0806
Nilai Intrinsik-7.5
Volum0
Vega0.0272
Nilai Masa7.5
Buka Faedah0
Rho-0.004
Delta / Theta2.2512
|
|
49.5 |
Harga @ Mei 06, 2026 20:11 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
50.00 |
0 |
0% |
0 |
3 |
0 |
MTBA Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260515|50.00C
Delta0.2968
Imp Vol0.1044
Bidaan0
Gamma0.321
Teoretikal0.2
Permintaan0.4
Theta-0.0131
Nilai Intrinsik-0.5
Volum0
Vega0.0357
Nilai Masa0.5
Buka Faedah10
Rho0.0063
Delta / Theta-22.6665
MTBA Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260515|50.00P
Delta-0.5711
Imp Vol0.2833
Bidaan0
Gamma0.1351
Teoretikal1.5
Permintaan3
Theta-0.0334
Nilai Intrinsik0.5
Volum0
Vega0.0405
Nilai Masa-0.5
Buka Faedah0
Rho-0.0107
Delta / Theta17.0866
|
| 0 |
0% |
0 |
1 |
0 |
51.00 |
0 |
0% |
0 |
4 |
0 |
MTBA Beli 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260515|51.00C
Delta0.2953
Imp Vol0.2675
Bidaan0
Gamma0.125
Teoretikal0.5
Permintaan1
Theta-0.0312
Nilai Intrinsik-1.5
Volum0
Vega0.0356
Nilai Masa1.5
Buka Faedah10
Rho0.0062
Delta / Theta-9.4631
MTBA Jual 51.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260515|51.00P
Delta-0.7363
Imp Vol0.2382
Bidaan0
Gamma0.1351
Teoretikal2
Permintaan4
Theta-0.0223
Nilai Intrinsik1.5
Volum0
Vega0.0336
Nilai Masa-1.5
Buka Faedah0
Rho-0.0121
Delta / Theta33.0756
|
| 0 |
0% |
0 |
2.15 |
0 |
52.00 |
0 |
0% |
0.75 |
4.9 |
0 |
MTBA Beli 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260515|52.00C
Delta0.3323
Imp Vol0.5023
Bidaan0
Gamma0.07
Teoretikal1.08
Permintaan2.15
Theta-0.0604
Nilai Intrinsik-2.5
Volum0
Vega0.0375
Nilai Masa2.5
Buka Faedah0
Rho0.0067
Delta / Theta-5.5018
MTBA Jual 52.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260515|52.00P
Delta-0.8441
Imp Vol0.2446
Bidaan0.75
Gamma0.1269
Teoretikal2.83
Permintaan4.9
Theta-0.016
Nilai Intrinsik2.5
Volum0
Vega0.0245
Nilai Masa-2.5
Buka Faedah0
Rho-0.0121
Delta / Theta52.8817
|