0 |
0% |
4 |
7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
MTBA Beli 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241220|45.00C
Delta0.7691
Imp Vol1.056
Bidaan4
Gamma0.0328
Teoretikal7
Permintaan7
Theta-0.1322
Nilai Intrinsik5.44
Volum0
Vega0.0267
Nilai Masa-5.44
Buka Faedah0
Rho0.0096
Delta / Theta-5.816
MTBA Jual 45.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241220|45.00P
Delta-0.129
Imp Vol0.6312
Bidaan0
Gamma0.038
Teoretikal0.38
Permintaan0.75
Theta-0.0522
Nilai Intrinsik-5.44
Volum0
Vega0.0185
Nilai Masa5.44
Buka Faedah0
Rho-0.0019
Delta / Theta2.471
|
0 |
0% |
4.1 |
5.3 |
0 |
46.00 |
0 |
0% |
0 |
0.75 |
0 |
MTBA Beli 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241220|46.00C
Delta0.9488
Imp Vol0.3452
Bidaan4.1
Gamma0.0347
Teoretikal4.7
Permintaan5.3
Theta-0.0199
Nilai Intrinsik4.44
Volum0
Vega0.0092
Nilai Masa-4.44
Buka Faedah0
Rho0.013
Delta / Theta-47.6804
MTBA Jual 46.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241220|46.00P
Delta-0.1453
Imp Vol0.5478
Bidaan0
Gamma0.0475
Teoretikal0.38
Permintaan0.75
Theta-0.049
Nilai Intrinsik-4.44
Volum0
Vega0.02
Nilai Masa4.44
Buka Faedah0
Rho-0.0021
Delta / Theta2.9651
|
0 |
0% |
3.1 |
5 |
0 |
47.00 |
0 |
0% |
0 |
0.75 |
0 |
MTBA Beli 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241220|47.00C
Delta0.8248
Imp Vol0.4818
Bidaan3.1
Gamma0.061
Teoretikal4.05
Permintaan5
Theta-0.0543
Nilai Intrinsik3.44
Volum0
Vega0.0226
Nilai Masa-3.44
Buka Faedah0
Rho0.0113
Delta / Theta-15.1833
MTBA Jual 47.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241220|47.00P
Delta-0.167
Imp Vol0.4633
Bidaan0
Gamma0.0616
Teoretikal0.38
Permintaan0.75
Theta-0.0452
Nilai Intrinsik-3.44
Volum0
Vega0.022
Nilai Masa3.44
Buka Faedah0
Rho-0.0024
Delta / Theta3.6918
|
|
50.44 |
Harga @ Dis. 12, 2024 17:16 GMT |
0.09 |
0% |
0 |
1.25 |
0 |
51.00 |
0 |
0% |
0 |
2 |
0 |
MTBA Beli 51.00
Tamat: Dis. 20, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolMTBA|20241220|51.00C
Delta0.4358
Imp Vol0.2253
Bidaan0
Gamma0.1991
Teoretikal0.63
Permintaan1.25
Theta-0.0381
Nilai Intrinsik-0.56
Volum0
Vega0.0346
Nilai Masa0.65
Buka Faedah1,003
Rho0.0065
Delta / Theta-11.4411
MTBA Jual 51.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241220|51.00P
Delta-0.5678
Imp Vol0.2279
Bidaan0
Gamma0.1984
Teoretikal1
Permintaan2
Theta-0.0327
Nilai Intrinsik0.56
Volum0
Vega0.0345
Nilai Masa-0.56
Buka Faedah0
Rho-0.0073
Delta / Theta17.3795
|
0 |
0% |
0 |
0.75 |
0 |
52.00 |
0 |
0% |
0 |
3.2 |
0 |
MTBA Beli 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241220|52.00C
Delta0.2797
Imp Vol0.2522
Bidaan0
Gamma0.152
Teoretikal0.38
Permintaan0.75
Theta-0.0356
Nilai Intrinsik-1.56
Volum0
Vega0.0295
Nilai Masa1.56
Buka Faedah0
Rho0.0042
Delta / Theta-7.8608
MTBA Jual 52.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241220|52.00P
Delta-0.7839
Imp Vol0.1996
Bidaan0
Gamma0.1716
Teoretikal1.6
Permintaan3.2
Theta-0.0197
Nilai Intrinsik1.56
Volum0
Vega0.0255
Nilai Masa-1.56
Buka Faedah0
Rho-0.0081
Delta / Theta39.6952
|
0.75 |
0% |
0 |
1.8 |
0 |
53.00 |
0 |
0% |
1 |
2.9 |
0 |
MTBA Beli 53.00
Tamat: Dis. 20, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolMTBA|20241220|53.00C
Delta0.3209
Imp Vol0.5147
Bidaan0
Gamma0.0792
Teoretikal0.9
Permintaan1.8
Theta-0.0755
Nilai Intrinsik-2.56
Volum0
Vega0.0314
Nilai Masa3.31
Buka Faedah1
Rho0.0046
Delta / Theta-4.2526
MTBA Jual 53.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241220|53.00P
Delta-0.7409
Imp Vol0.3927
Bidaan1
Gamma0.0949
Teoretikal2.9
Permintaan2.9
Theta-0.0468
Nilai Intrinsik2.56
Volum0
Vega0.0284
Nilai Masa-2.56
Buka Faedah0
Rho-0.0092
Delta / Theta15.8224
|