| 0 |
0% |
8.5 |
12.8 |
0 |
39.73 |
0 |
0% |
0 |
2.15 |
0 |
MTBA Beli 39.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|39.73C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik10.72
Volum0
Vega0
Nilai Masa-10.72
Buka Faedah0
Rho0
Delta / Theta0
MTBA Jual 39.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|39.73P
Delta-0.192
Imp Vol1.5752
Bidaan0
Gamma0.016
Teoretikal2.15
Permintaan2.15
Theta-0.1364
Nilai Intrinsik-10.72
Volum0
Vega0.0297
Nilai Masa10.72
Buka Faedah0
Rho-0.005
Delta / Theta1.4075
|
| 0 |
0% |
7.5 |
11.8 |
0 |
40.73 |
0 |
0% |
0 |
2 |
0 |
MTBA Beli 40.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|40.73C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik9.72
Volum0
Vega0
Nilai Masa-9.72
Buka Faedah0
Rho0
Delta / Theta0
MTBA Jual 40.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|40.73P
Delta-0.1985
Imp Vol1.4265
Bidaan0
Gamma0.018
Teoretikal2
Permintaan2
Theta-0.1259
Nilai Intrinsik-9.72
Volum0
Vega0.0303
Nilai Masa9.72
Buka Faedah0
Rho-0.0051
Delta / Theta1.5761
|
| 0 |
0% |
6.5 |
10.8 |
0 |
41.73 |
0 |
0% |
0 |
2.15 |
0 |
MTBA Beli 41.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|41.73C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik8.72
Volum0
Vega0
Nilai Masa-8.72
Buka Faedah0
Rho0
Delta / Theta0
MTBA Jual 41.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|41.73P
Delta-0.2163
Imp Vol1.3771
Bidaan0
Gamma0.0196
Teoretikal2.15
Permintaan2.15
Theta-0.1278
Nilai Intrinsik-8.72
Volum0
Vega0.0319
Nilai Masa8.72
Buka Faedah0
Rho-0.0055
Delta / Theta1.6918
|
|
50.45 |
Harga @ Feb. 09, 2026 20:11 GMT |
| 0.2 |
0% |
0 |
2.2 |
0 |
50.73 |
0 |
0% |
0 |
2.55 |
0 |
MTBA Beli 50.73
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMTBA|20260220|50.73C
Delta0.5027
Imp Vol0.5407
Bidaan0
Gamma0.0679
Teoretikal2.2
Permintaan2.2
Theta-0.0712
Nilai Intrinsik-0.28
Volum0
Vega0.0433
Nilai Masa0.48
Buka Faedah10
Rho0.0108
Delta / Theta-7.0582
MTBA Jual 50.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|50.73P
Delta-0.4979
Imp Vol0.5498
Bidaan0
Gamma0.067
Teoretikal2.55
Permintaan2.55
Theta-0.0677
Nilai Intrinsik0.28
Volum0
Vega0.0433
Nilai Masa-0.28
Buka Faedah0
Rho-0.011
Delta / Theta7.3537
|
| 0 |
0% |
0 |
2.15 |
0 |
51.73 |
0 |
0% |
0 |
3.6 |
0 |
MTBA Beli 51.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|51.73C
Delta0.4519
Imp Vol0.6275
Bidaan0
Gamma0.0581
Teoretikal2.15
Permintaan2.15
Theta-0.0815
Nilai Intrinsik-1.28
Volum0
Vega0.043
Nilai Masa1.28
Buka Faedah0
Rho0.0096
Delta / Theta-5.5476
MTBA Jual 51.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|51.73P
Delta-0.5443
Imp Vol0.66
Bidaan0
Gamma0.0555
Teoretikal3.6
Permintaan3.6
Theta-0.081
Nilai Intrinsik1.28
Volum0
Vega0.0431
Nilai Masa-1.28
Buka Faedah0
Rho-0.0122
Delta / Theta6.722
|
| 0 |
0% |
0 |
2.15 |
0 |
52.73 |
0 |
0% |
0.3 |
4.6 |
0 |
MTBA Beli 52.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|52.73C
Delta0.416
Imp Vol0.7155
Bidaan0
Gamma0.0502
Teoretikal2.15
Permintaan2.15
Theta-0.0911
Nilai Intrinsik-2.28
Volum0
Vega0.0424
Nilai Masa2.28
Buka Faedah0
Rho0.0088
Delta / Theta-4.5684
MTBA Jual 52.73
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260220|52.73P
Delta-0.8927
Imp Vol0.1775
Bidaan0.3
Gamma0.1004
Teoretikal2.45
Permintaan4.6
Theta-0.0079
Nilai Intrinsik2.28
Volum0
Vega0.0196
Nilai Masa-2.28
Buka Faedah0
Rho-0.0108
Delta / Theta112.7798
|