0 |
0% |
3.6 |
7.3 |
0 |
45.00 |
0 |
0% |
0 |
1.85 |
0 |
MTBA Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241115|45.00C
Delta0.7538
Imp Vol0.8241
Bidaan3.6
Gamma0.0308
Teoretikal7.3
Permintaan7.3
Theta-0.0773
Nilai Intrinsik5.42
Volum0
Vega0.0391
Nilai Masa-5.42
Buka Faedah0
Rho0.0186
Delta / Theta-9.7551
MTBA Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241115|45.00P
Delta-0.1988
Imp Vol0.6253
Bidaan0
Gamma0.036
Teoretikal0.93
Permintaan1.85
Theta-0.0478
Nilai Intrinsik-5.42
Volum0
Vega0.0346
Nilai Masa5.42
Buka Faedah0
Rho-0.006
Delta / Theta4.1552
|
0 |
0% |
2.7 |
6.3 |
0 |
46.00 |
0 |
0% |
0 |
1.85 |
0 |
MTBA Beli 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241115|46.00C
Delta0.7324
Imp Vol0.743
Bidaan2.7
Gamma0.0357
Teoretikal6.3
Permintaan6.3
Theta-0.073
Nilai Intrinsik4.42
Volum0
Vega0.0408
Nilai Masa-4.42
Buka Faedah0
Rho0.0185
Delta / Theta-10.0345
MTBA Jual 46.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241115|46.00P
Delta-0.2195
Imp Vol0.5545
Bidaan0
Gamma0.0431
Teoretikal0.92
Permintaan1.85
Theta-0.0448
Nilai Intrinsik-4.42
Volum0
Vega0.0367
Nilai Masa4.42
Buka Faedah0
Rho-0.0065
Delta / Theta4.9023
|
0 |
0% |
1.7 |
5.4 |
0 |
47.00 |
0 |
0% |
0 |
1.85 |
0 |
MTBA Beli 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241115|47.00C
Delta0.702
Imp Vol0.6842
Bidaan1.7
Gamma0.0409
Teoretikal5.4
Permintaan5.4
Theta-0.0708
Nilai Intrinsik3.42
Volum0
Vega0.043
Nilai Masa-3.42
Buka Faedah0
Rho0.0181
Delta / Theta-9.9131
MTBA Jual 47.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241115|47.00P
Delta-0.2456
Imp Vol0.4827
Bidaan0
Gamma0.0527
Teoretikal0.93
Permintaan1.85
Theta-0.0412
Nilai Intrinsik-3.42
Volum0
Vega0.039
Nilai Masa3.42
Buka Faedah0
Rho-0.0072
Delta / Theta5.9568
|
|
50.42 |
Harga @ Okt. 25, 2024 20:16 GMT |
0.25 |
0% |
0 |
0.25 |
0 |
51.00 |
0.65 |
0% |
0.45 |
0.8 |
0 |
MTBA Beli 51.00
Tamat: Nov. 15, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolMTBA|20241115|51.00C
Delta0.303
Imp Vol0.0526
Bidaan0
Gamma0.5355
Teoretikal0.13
Permintaan0.25
Theta-0.0072
Nilai Intrinsik-0.58
Volum0
Vega0.0433
Nilai Masa0.83
Buka Faedah500
Rho0.0092
Delta / Theta-42.169
MTBA Jual 51.00
Tamat: Nov. 15, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolMTBA|20241115|51.00P
Delta-0.6686
Imp Vol0.0814
Bidaan0.45
Gamma0.5171
Teoretikal0.63
Permintaan0.8
Theta-0.0053
Nilai Intrinsik0.58
Volum0
Vega0.0437
Nilai Masa0.07
Buka Faedah1
Rho-0.0124
Delta / Theta125.0496
|
0 |
0% |
0 |
1.9 |
0 |
52.00 |
0 |
0% |
0 |
3.6 |
0 |
MTBA Beli 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241115|52.00C
Delta0.3774
Imp Vol0.3047
Bidaan0
Gamma0.1006
Teoretikal0.95
Permintaan1.9
Theta-0.035
Nilai Intrinsik-1.58
Volum0
Vega0.0471
Nilai Masa1.58
Buka Faedah0
Rho0.0109
Delta / Theta-10.7748
MTBA Jual 52.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241115|52.00P
Delta-0.7194
Imp Vol0.1911
Bidaan0
Gamma0.1467
Teoretikal1.8
Permintaan3.6
Theta-0.0146
Nilai Intrinsik1.58
Volum0
Vega0.0413
Nilai Masa-1.58
Buka Faedah0
Rho-0.0153
Delta / Theta49.2988
|
0 |
0% |
0 |
1.85 |
0 |
53.00 |
0 |
0% |
0.8 |
4.7 |
0 |
MTBA Beli 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241115|53.00C
Delta0.3248
Imp Vol0.3686
Bidaan0
Gamma0.0787
Teoretikal0.93
Permintaan1.85
Theta-0.0394
Nilai Intrinsik-2.58
Volum0
Vega0.0446
Nilai Masa2.58
Buka Faedah0
Rho0.0093
Delta / Theta-8.237
MTBA Jual 53.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20241115|53.00P
Delta-0.7862
Imp Vol0.2378
Bidaan0.8
Gamma0.102
Teoretikal2.75
Permintaan4.7
Theta-0.0157
Nilai Intrinsik2.58
Volum0
Vega0.0357
Nilai Masa-2.58
Buka Faedah0
Rho-0.0163
Delta / Theta49.9504
|