Berita Tergempar

Tutup

Simplify MBS ETF (MTBA)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

50.51 -0.07 -0.13%

03:28:24 - Real-time Cboe. Matawang dalam USD

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: Simplify Asset Management

Kelas Aset: Bon

Volum: 199,259
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 50.50 - 50.54

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen Simplify MBS

Dapatkan data opsyen percuma bagi MTBA. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF Simplify MBS untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Feb. 25, 2026 20:11 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	8.8	13.2	0	39.73	0	0%	0	2.2	0
MTBA Beli 39.73 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|39.73C Delta0 Imp Vol0 Bidaan8.8 Gamma0 Teoretikal0 Permintaan13.2 Theta0 Nilai Intrinsik10.78 Volum0 Vega0 Nilai Masa-10.78 Buka Faedah0 Rho0 Delta / Theta0 MTBA Jual 39.73 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|39.73P Delta-0.1891 Imp Vol1.3375 Bidaan0 Gamma0.0152 Teoretikal2.2 Permintaan2.2 Theta-0.0951 Nilai Intrinsik-10.78 Volum0 Vega0.0359 Nilai Masa10.78 Buka Faedah0 Rho-0.0073 Delta / Theta1.9887
0	0%	8	13	0	40.00	0	0%	0	2.7	0
MTBA Beli 40.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|40.00C Delta0 Imp Vol0 Bidaan8 Gamma0 Teoretikal0 Permintaan13 Theta0 Nilai Intrinsik10.41 Volum0 Vega0 Nilai Masa-10.41 Buka Faedah0 Rho0 Delta / Theta0 MTBA Jual 40.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|40.00P Delta-0.205 Imp Vol0.7563 Bidaan0 Gamma0.0148 Teoretikal2.7 Permintaan2.7 Theta-0.0283 Nilai Intrinsik-10.41 Volum0 Vega0.0725 Nilai Masa10.41 Buka Faedah0 Rho-0.0296 Delta / Theta7.243
0	0%	7.8	12.2	0	40.73	0	0%	0	2.2	0
MTBA Beli 40.73 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|40.73C Delta0 Imp Vol0 Bidaan7.8 Gamma0 Teoretikal0 Permintaan12.2 Theta0 Nilai Intrinsik9.78 Volum0 Vega0 Nilai Masa-9.78 Buka Faedah0 Rho0 Delta / Theta0 MTBA Jual 40.73 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|40.73P Delta-0.2002 Imp Vol1.2554 Bidaan0 Gamma0.0168 Teoretikal2.2 Permintaan2.2 Theta-0.0923 Nilai Intrinsik-9.78 Volum0 Vega0.0372 Nilai Masa9.78 Buka Faedah0 Rho-0.0076 Delta / Theta2.1683
0	0%	7	12	0	41.00	0	0%	0	2.7	0
MTBA Beli 41.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|41.00C Delta0 Imp Vol0 Bidaan7 Gamma0 Teoretikal0 Permintaan12 Theta0 Nilai Intrinsik9.41 Volum0 Vega0 Nilai Masa-9.41 Buka Faedah0 Rho0 Delta / Theta0 MTBA Jual 41.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|41.00P Delta-0.2167 Imp Vol0.7115 Bidaan0 Gamma0.0162 Teoretikal2.7 Permintaan2.7 Theta-0.0274 Nilai Intrinsik-9.41 Volum0 Vega0.0748 Nilai Masa9.41 Buka Faedah0 Rho-0.0309 Delta / Theta7.9006
0	0%	6.8	11.2	0	41.73	0	0%	0	2.2	0
MTBA Beli 41.73 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|41.73C Delta0 Imp Vol0 Bidaan6.8 Gamma0 Teoretikal0 Permintaan11.2 Theta0 Nilai Intrinsik8.78 Volum0 Vega0 Nilai Masa-8.78 Buka Faedah0 Rho0 Delta / Theta0 MTBA Jual 41.73 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|41.73P Delta-0.2124 Imp Vol1.1743 Bidaan0 Gamma0.0186 Teoretikal2.2 Permintaan2.2 Theta-0.0893 Nilai Intrinsik-8.78 Volum0 Vega0.0385 Nilai Masa8.78 Buka Faedah0 Rho-0.008 Delta / Theta2.3771
0	0%	6	11	0	42.00	0	0%	0	2.7	0
MTBA Beli 42.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|42.00C Delta0 Imp Vol0 Bidaan6 Gamma0 Teoretikal0 Permintaan11 Theta0 Nilai Intrinsik8.41 Volum0 Vega0 Nilai Masa-8.41 Buka Faedah0 Rho0 Delta / Theta0 MTBA Jual 42.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|42.00P Delta-0.2295 Imp Vol0.6673 Bidaan0 Gamma0.0179 Teoretikal2.7 Permintaan2.7 Theta-0.0265 Nilai Intrinsik-8.41 Volum0 Vega0.0773 Nilai Masa8.41 Buka Faedah0 Rho-0.0322 Delta / Theta8.6645
					50.51	Harga @ Feb. 25, 2026 20:11 GMT
0.36	0%	0	0.25	0	50.73	0	0%	0	2.5	0
MTBA Beli 50.73 Tamat: Mac 20, 2026 Akhir: 0.36 Prbhn.: 0% SimbolMTBA\|20260320\|50.73C Delta0.6533 Imp Vol0.0302 Bidaan0 Gamma0.92 Teoretikal0.25 Permintaan0.25 Theta-0.0062 Nilai Intrinsik-0.22 Volum0 Vega0.049 Nilai Masa0.58 Buka Faedah77 Rho0.0225 Delta / Theta-104.6244 MTBA Jual 50.73 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|50.73P Delta-0.4668 Imp Vol0.4858 Bidaan0 Gamma0.0618 Teoretikal2.5 Permintaan2.5 Theta-0.0491 Nilai Intrinsik0.22 Volum0 Vega0.0528 Nilai Masa-0.22 Buka Faedah0 Rho-0.0154 Delta / Theta9.5148
0.31	0%	0.3	1.15	0	51.00	0	0%	0	3.8	0
MTBA Beli 51.00 Tamat: Mac 20, 2026 Akhir: 0.31 Prbhn.: 0% SimbolMTBA\|20260320\|51.00C Delta0.5028 Imp Vol0.0305 Bidaan0.3 Gamma0.5131 Teoretikal0.31 Permintaan1.15 Theta-0.0042 Nilai Intrinsik-0.59 Volum0 Vega0.1017 Nilai Masa0.9 Buka Faedah26 Rho0.064 Delta / Theta-120.7558 MTBA Jual 51.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|51.00P Delta-0.4691 Imp Vol0.3701 Bidaan0 Gamma0.0427 Teoretikal3.8 Permintaan3.8 Theta-0.0179 Nilai Intrinsik0.59 Volum0 Vega0.1012 Nilai Masa-0.59 Buka Faedah0 Rho-0.0564 Delta / Theta26.1635
0	0%	0	0.75	0	51.73	0	0%	0	3.5	0
MTBA Beli 51.73 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|51.73C Delta0.3928 Imp Vol0.2098 Bidaan0 Gamma0.138 Teoretikal0.75 Permintaan0.75 Theta-0.0233 Nilai Intrinsik-1.22 Volum0 Vega0.0511 Nilai Masa1.22 Buka Faedah1 Rho0.0131 Delta / Theta-16.8302 MTBA Jual 51.73 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|51.73P Delta-0.5157 Imp Vol0.5715 Bidaan0 Gamma0.0527 Teoretikal3.5 Permintaan3.5 Theta-0.058 Nilai Intrinsik1.22 Volum0 Vega0.0529 Nilai Masa-1.22 Buka Faedah0 Rho-0.0172 Delta / Theta8.8929
0.75	0%	0	0.4	0	52.00	0	0%	0	4.7	0
MTBA Beli 52.00 Tamat: Mac 20, 2026 Akhir: 0.75 Prbhn.: 0% SimbolMTBA\|20260320\|52.00C Delta0.3175 Imp Vol0.0778 Bidaan0 Gamma0.1795 Teoretikal0.4 Permintaan0.4 Theta-0.0054 Nilai Intrinsik-1.59 Volum0 Vega0.0909 Nilai Masa2.34 Buka Faedah1 Rho0.0399 Delta / Theta-59.2274 MTBA Jual 52.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|52.00P Delta-0.5039 Imp Vol0.4036 Bidaan0 Gamma0.0393 Teoretikal4.7 Permintaan4.7 Theta-0.0196 Nilai Intrinsik1.59 Volum0 Vega0.1015 Nilai Masa-1.59 Buka Faedah0 Rho-0.061 Delta / Theta25.6636
0	0%	0	2.2	0	52.73	0	0%	0.05	4.5	0
MTBA Beli 52.73 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|52.73C Delta0.4332 Imp Vol0.5623 Bidaan0 Gamma0.0527 Teoretikal2.2 Permintaan2.2 Theta-0.0607 Nilai Intrinsik-2.22 Volum0 Vega0.0522 Nilai Masa2.22 Buka Faedah0 Rho0.0136 Delta / Theta-7.1322 MTBA Jual 52.73 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|52.73P Delta-0.7533 Imp Vol0.2026 Bidaan0.05 Gamma0.1205 Teoretikal2.28 Permintaan4.5 Theta-0.0141 Nilai Intrinsik2.22 Volum0 Vega0.0415 Nilai Masa-2.22 Buka Faedah0 Rho-0.0184 Delta / Theta53.2524
0	0%	0	2.65	0	53.00	0	0%	0.45	5.3	0
MTBA Beli 53.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|53.00C Delta0.446 Imp Vol0.343 Bidaan0 Gamma0.0452 Teoretikal2.65 Permintaan2.65 Theta-0.0206 Nilai Intrinsik-2.59 Volum0 Vega0.1008 Nilai Masa2.59 Buka Faedah0 Rho0.0507 Delta / Theta-21.6853 MTBA Jual 53.00 Tamat: Mac 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMTBA\|20260320\|53.00P Delta-0.7146 Imp Vol0.1526 Bidaan0.45 Gamma0.0923 Teoretikal2.87 Permintaan5.3 Theta-0.0047 Nilai Intrinsik2.59 Volum0 Vega0.0843 Nilai Masa-2.59 Buka Faedah0 Rho-0.058 Delta / Theta153.4781

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen MTBA

Tulis pendapat anda tentang Simplify MBS ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,747.81	-6.20	-0.35%
Malaysia Top 100	12,644.17	-30.73	-0.24%
Malaysia ACE	4,801.95	-10.18	-0.21%
US 500	6,947.0	+56.9	+0.83%
Dow Jones	49,471.21	+296.71	+0.60%
China A50 Hadapan	14,858.5	+97.0	+0.66%
Indeks Dolar AS	97.627	-0.143	-0.15%

Minyak Mentah WTI	65.60	-0.03	-0.05%
Minyak Brent	70.87	+0.29	+0.41%
Gas Asli	2.883	+0.052	+1.84%
Emas	5,205.79	+29.49	+0.57%
Perak	89.985	+2.479	+2.83%
Minyak Kacang Soya	60.63	+0.13	+0.21%
Kapas AS #2	66.16	+0.60	+0.92%

USD/JPY	156.40	+0.57	+0.37%
GBP/JPY	211.97	+1.73	+0.82%
USD/CAD	1.3681	-0.0019	-0.14%
EUR/USD	1.1806	+0.0033	+0.28%
GBP/USD	1.3552	+0.0055	+0.41%
AUD/USD	0.7121	+0.0063	+0.89%
GBP/NZD	2.2596	-0.0018	-0.08%

Malayan Banking	12.36	-0.02	-0.16%
Tenaga Nasional	14.18	+0.08	+0.57%
Capital A Berhad	0.605	+0.015	+2.54%
KNM Group Bhd	0.005	0.000	0.00%
Apple	273.88	+1.74	+0.64%
Alibaba ADR	152.23	-0.88	-0.57%
Alphabet C	312.32	+1.40	+0.45%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
Simplify MBS	50.51	-0.07	-0.13%
002774	11.52	+0.08	+0.70%
Kapas	1,540.0	0.0	0.00%