| 0 |
0% |
8 |
12 |
0 |
39.00 |
0 |
0% |
0 |
2 |
0 |
MTBA Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|39.00C
Delta0.9981
Imp Vol1.0856
Bidaan8
Gamma0.0015
Teoretikal10.05
Permintaan12
Theta-0.0099
Nilai Intrinsik10.02
Volum0
Vega0.0002
Nilai Masa-10.02
Buka Faedah0
Rho0.0021
Delta / Theta-101.1748
MTBA Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|39.00P
Delta-0.1448
Imp Vol3.3066
Bidaan0
Gamma0.019
Teoretikal1
Permintaan2
Theta-0.6825
Nilai Intrinsik-10.02
Volum0
Vega0.0083
Nilai Masa10.02
Buka Faedah0
Rho-0.0004
Delta / Theta0.2121
|
| 0 |
0% |
7 |
11 |
0 |
40.00 |
0 |
0% |
0 |
2 |
0 |
MTBA Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|40.00C
Delta0.998
Imp Vol0.9667
Bidaan7
Gamma0.0018
Teoretikal9.05
Permintaan11
Theta-0.0094
Nilai Intrinsik9.02
Volum0
Vega0.0002
Nilai Masa-9.02
Buka Faedah0
Rho0.0022
Delta / Theta-105.9044
MTBA Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|40.00P
Delta-0.1552
Imp Vol3.0567
Bidaan0
Gamma0.0215
Teoretikal1
Permintaan2
Theta-0.6607
Nilai Intrinsik-9.02
Volum0
Vega0.0087
Nilai Masa9.02
Buka Faedah0
Rho-0.0004
Delta / Theta0.2348
|
| 0 |
0% |
6 |
10 |
0 |
41.00 |
0 |
0% |
0 |
2 |
0 |
MTBA Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|41.00C
Delta0.998
Imp Vol0.8508
Bidaan6
Gamma0.0021
Teoretikal8.05
Permintaan10
Theta-0.009
Nilai Intrinsik8.02
Volum0
Vega0.0002
Nilai Masa-8.02
Buka Faedah0
Rho0.0022
Delta / Theta-111.1102
MTBA Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|41.00P
Delta-0.167
Imp Vol2.809
Bidaan0
Gamma0.0245
Teoretikal1
Permintaan2
Theta-0.6369
Nilai Intrinsik-8.02
Volum0
Vega0.0091
Nilai Masa8.02
Buka Faedah0
Rho-0.0005
Delta / Theta0.2622
|
|
49.02 |
Harga @ Jul. 15, 2026 20:12 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
0 |
2 |
0 |
MTBA Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|50.00C
Delta0.2024
Imp Vol0.307
Bidaan0
Gamma0.253
Teoretikal0.13
Permintaan0.25
Theta-0.0795
Nilai Intrinsik-0.98
Volum0
Vega0.0102
Nilai Masa0.98
Buka Faedah1
Rho0.0005
Delta / Theta-2.5448
MTBA Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|50.00P
Delta-0.882
Imp Vol0.2203
Bidaan0
Gamma0.2507
Teoretikal1
Permintaan2
Theta-0.0365
Nilai Intrinsik0.98
Volum0
Vega0.0072
Nilai Masa-0.98
Buka Faedah0
Rho-0.0016
Delta / Theta24.1725
|
| 0 |
0% |
0 |
0.05 |
0 |
51.00 |
0 |
0% |
1 |
3 |
0 |
MTBA Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|51.00C
Delta0.0515
Imp Vol0.3208
Bidaan0
Gamma0.0907
Teoretikal0.02
Permintaan0.05
Theta-0.031
Nilai Intrinsik-1.98
Volum0
Vega0.0038
Nilai Masa1.98
Buka Faedah3
Rho0.0001
Delta / Theta-1.6619
MTBA Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|51.00P
Delta-0.9232
Imp Vol0.3692
Bidaan1
Gamma0.1089
Teoretikal2
Permintaan3
Theta-0.0452
Nilai Intrinsik1.98
Volum0
Vega0.0052
Nilai Masa-1.98
Buka Faedah1
Rho-0.0017
Delta / Theta20.4324
|
| 0 |
0% |
0 |
2 |
0 |
52.00 |
0 |
0% |
1 |
4.9 |
0 |
MTBA Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|52.00C
Delta0.312
Imp Vol1.4507
Bidaan0
Gamma0.0672
Teoretikal1
Permintaan2
Theta-0.4671
Nilai Intrinsik-2.98
Volum0
Vega0.0128
Nilai Masa2.98
Buka Faedah0
Rho0.0008
Delta / Theta-0.6678
MTBA Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|52.00P
Delta-0.9748
Imp Vol0.4093
Bidaan1
Gamma0.0408
Teoretikal2.97
Permintaan4.9
Theta-0.0194
Nilai Intrinsik2.98
Volum0
Vega0.0021
Nilai Masa-2.98
Buka Faedah0
Rho-0.0013
Delta / Theta50.2504
|