| 0 |
0% |
8 |
12.5 |
0 |
39.00 |
0 |
0% |
0 |
2.2 |
0 |
MTBA Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|39.00C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.37
Volum0
Vega0
Nilai Masa-10.37
Buka Faedah0
Rho0
Delta / Theta0
MTBA Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|39.00P
Delta-0.1494
Imp Vol1.0008
Bidaan0
Gamma0.0184
Teoretikal1.1
Permintaan2.2
Theta-0.0604
Nilai Intrinsik-10.37
Volum0
Vega0.0293
Nilai Masa10.37
Buka Faedah0
Rho-0.0051
Delta / Theta2.4756
|
| 0 |
0% |
7 |
11.5 |
0 |
40.00 |
0 |
0% |
0 |
2.2 |
0 |
MTBA Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|40.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.37
Volum0
Vega0
Nilai Masa-9.37
Buka Faedah0
Rho0
Delta / Theta0
MTBA Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|40.00P
Delta-0.1599
Imp Vol0.9274
Bidaan0
Gamma0.0208
Teoretikal1.1
Permintaan2.2
Theta-0.0584
Nilai Intrinsik-9.37
Volum0
Vega0.0307
Nilai Masa9.37
Buka Faedah0
Rho-0.0054
Delta / Theta2.7367
|
| 0 |
0% |
6 |
10.5 |
0 |
41.00 |
0 |
0% |
0 |
2.2 |
0 |
MTBA Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|41.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik8.37
Volum0
Vega0
Nilai Masa-8.37
Buka Faedah0
Rho0
Delta / Theta0
MTBA Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|41.00P
Delta-0.1717
Imp Vol0.8546
Bidaan0
Gamma0.0237
Teoretikal1.1
Permintaan2.2
Theta-0.0563
Nilai Intrinsik-8.37
Volum0
Vega0.0321
Nilai Masa8.37
Buka Faedah0
Rho-0.0057
Delta / Theta3.0498
|
|
49.37 |
Harga @ Jun. 24, 2026 20:32 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
50.00 |
0 |
0% |
0 |
3.3 |
0 |
MTBA Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|50.00C
Delta0.2287
Imp Vol0.0754
Bidaan0
Gamma0.3184
Teoretikal0.13
Permintaan0.25
Theta-0.0071
Nilai Intrinsik-0.63
Volum0
Vega0.0382
Nilai Masa0.63
Buka Faedah1
Rho0.0073
Delta / Theta-32.2101
MTBA Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|50.00P
Delta-0.5847
Imp Vol0.2457
Bidaan0
Gamma0.1274
Teoretikal1.65
Permintaan3.3
Theta-0.0227
Nilai Intrinsik0.63
Volum0
Vega0.049
Nilai Masa-0.63
Buka Faedah0
Rho-0.0158
Delta / Theta25.7503
|
| 0 |
0% |
0 |
0.35 |
0 |
51.00 |
0 |
0% |
0 |
4.3 |
0 |
MTBA Beli 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|51.00C
Delta0.1807
Imp Vol0.1439
Bidaan0
Gamma0.145
Teoretikal0.17
Permintaan0.35
Theta-0.0108
Nilai Intrinsik-1.63
Volum0
Vega0.0332
Nilai Masa1.63
Buka Faedah2
Rho0.0057
Delta / Theta-16.7208
MTBA Jual 51.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|51.00P
Delta-0.7452
Imp Vol0.2057
Bidaan0
Gamma0.1269
Teoretikal2.15
Permintaan4.3
Theta-0.0146
Nilai Intrinsik1.63
Volum0
Vega0.0402
Nilai Masa-1.63
Buka Faedah1
Rho-0.0175
Delta / Theta51.1366
|
| 0 |
0% |
0 |
0.55 |
0 |
52.00 |
0 |
0% |
1 |
5.3 |
0 |
MTBA Beli 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|52.00C
Delta0.1829
Imp Vol0.2248
Bidaan0
Gamma0.0935
Teoretikal0.28
Permintaan0.55
Theta-0.0165
Nilai Intrinsik-2.63
Volum0
Vega0.0334
Nilai Masa2.63
Buka Faedah0
Rho0.0057
Delta / Theta-11.0768
MTBA Jual 52.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMTBA|20260717|52.00P
Delta-0.7887
Imp Vol0.2621
Bidaan1
Gamma0.0897
Teoretikal3.15
Permintaan5.3
Theta-0.017
Nilai Intrinsik2.63
Volum0
Vega0.0362
Nilai Masa-2.63
Buka Faedah0
Rho-0.018
Delta / Theta46.3476
|