| 2.07 |
0% |
1.55 |
2.5 |
11 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
MSTZ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolMSTZ|20261016|1.00C
Delta0.9372
Imp Vol3.8342
Bidaan1.55
Gamma0.0403
Teoretikal2.02
Permintaan2.5
Theta-0.0068
Nilai Intrinsik1.85
Volum11
Vega0.001
Nilai Masa0.22
Buka Faedah1
Rho0.0005
Delta / Theta-137.314
MSTZ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20261016|1.00P
Delta-0.072
Imp Vol4.9021
Bidaan0
Gamma0.035
Teoretikal0.25
Permintaan0.5
Theta-0.0096
Nilai Intrinsik-1.85
Volum0
Vega0.0011
Nilai Masa1.85
Buka Faedah0
Rho-0.0003
Delta / Theta7.5331
|
| 0.95 |
0% |
0.9 |
1.05 |
277 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
MSTZ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolMSTZ|20261016|2.00C
Delta0.8737
Imp Vol1.4036
Bidaan0.9
Gamma0.1849
Teoretikal0.98
Permintaan1.05
Theta-0.0043
Nilai Intrinsik0.85
Volum277
Vega0.0017
Nilai Masa0.1
Buka Faedah6
Rho0.0012
Delta / Theta-202.9052
MSTZ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20261016|2.00P
Delta-0.1833
Imp Vol2.255
Bidaan0
Gamma0.1474
Teoretikal0.25
Permintaan0.5
Theta-0.0085
Nilai Intrinsik-0.85
Volum0
Vega0.0021
Nilai Masa0.85
Buka Faedah211
Rho-0.0005
Delta / Theta21.6405
|
|
2.85 |
Harga @ Sep. 18, 2026 19:57 GMT |
| 0.37 |
-70.4% |
0.35 |
0.4 |
949 |
3.00 |
0.45 |
0% |
0.4 |
0.5 |
102 |
MSTZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.37
Prbhn.: -70.4%
SimbolMSTZ|20261016|3.00C
Delta0.5333
Imp Vol1.3203
Bidaan0.35
Gamma0.3769
Teoretikal0.37
Permintaan0.4
Theta-0.0076
Nilai Intrinsik-0.15
Volum949
Vega0.0032
Nilai Masa0.52
Buka Faedah475
Rho0.0009
Delta / Theta-70.1231
MSTZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolMSTZ|20261016|3.00P
Delta-0.4765
Imp Vol1.2185
Bidaan0.4
Gamma0.4099
Teoretikal0.45
Permintaan0.5
Theta-0.0068
Nilai Intrinsik0.15
Volum102
Vega0.0032
Nilai Masa0.3
Buka Faedah113
Rho-0.0012
Delta / Theta70.4022
|
| 0.17 |
-73.85% |
0.1 |
0.2 |
4,300 |
4.00 |
1.17 |
116.67% |
1.1 |
1.35 |
121 |
MSTZ Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: -73.85%
SimbolMSTZ|20261016|4.00C
Delta0.2634
Imp Vol1.4123
Bidaan0.1
Gamma0.2894
Teoretikal0.15
Permintaan0.2
Theta-0.0066
Nilai Intrinsik-1.15
Volum4,300
Vega0.0026
Nilai Masa1.32
Buka Faedah881
Rho0.0005
Delta / Theta-39.6687
MSTZ Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 1.17
Prbhn.: 116.67%
SimbolMSTZ|20261016|4.00P
Delta-0.7692
Imp Vol1.2893
Bidaan1.1
Gamma0.2974
Teoretikal1.23
Permintaan1.35
Theta-0.0053
Nilai Intrinsik1.15
Volum121
Vega0.0024
Nilai Masa0.02
Buka Faedah239
Rho-0.0019
Delta / Theta144.0172
|
| 0.1 |
-71.43% |
0.05 |
0.1 |
468 |
5.00 |
1.95 |
77.27% |
1.85 |
2.25 |
1 |
MSTZ Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -71.43%
SimbolMSTZ|20261016|5.00C
Delta0.1421
Imp Vol1.5387
Bidaan0.05
Gamma0.1829
Teoretikal0.08
Permintaan0.1
Theta-0.005
Nilai Intrinsik-2.15
Volum468
Vega0.0018
Nilai Masa2.25
Buka Faedah1,394
Rho0.0003
Delta / Theta-28.593
MSTZ Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 1.95
Prbhn.: 77.27%
SimbolMSTZ|20261016|5.00P
Delta-0.9694
Imp Vol1.0331
Bidaan1.85
Gamma0.0874
Teoretikal2.12
Permintaan2.25
Theta-0.0008
Nilai Intrinsik2.15
Volum1
Vega0.0005
Nilai Masa-0.2
Buka Faedah54
Rho-0.0013
Delta / Theta1,169.3522
|