| 5.76 |
0% |
6 |
7.2 |
2 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
MSTZ Beli 4.00
Tamat: Ogos 14, 2026
Akhir: 5.76
Prbhn.: 0%
SimbolMSTZ|20260814|4.00C
Delta0.988
Imp Vol3.4828
Bidaan6
Gamma0.0061
Teoretikal6.6
Permintaan7.2
Theta-0.0117
Nilai Intrinsik6.33
Volum2
Vega0.0005
Nilai Masa-0.57
Buka Faedah47
Rho0.0007
Delta / Theta-84.1008
MSTZ Jual 4.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260814|4.00P
Delta-0.0425
Imp Vol5.1418
Bidaan0
Gamma0.012
Teoretikal0.18
Permintaan0.35
Theta-0.0487
Nilai Intrinsik-6.33
Volum0
Vega0.0013
Nilai Masa6.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.8743
|
| 4.79 |
0% |
4.9 |
6.2 |
2 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTZ Beli 5.00
Tamat: Ogos 14, 2026
Akhir: 4.79
Prbhn.: 0%
SimbolMSTZ|20260814|5.00C
Delta0.9961
Imp Vol2.158
Bidaan4.9
Gamma0.0037
Teoretikal5.58
Permintaan6.2
Theta-0.0031
Nilai Intrinsik5.33
Volum2
Vega0.0002
Nilai Masa-0.54
Buka Faedah1
Rho0.0009
Delta / Theta-317.9244
MSTZ Jual 5.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260814|5.00P
Delta-0.0795
Imp Vol5.1454
Bidaan0
Gamma0.0197
Teoretikal0.38
Permintaan0.75
Theta-0.0795
Nilai Intrinsik-5.33
Volum0
Vega0.0022
Nilai Masa5.33
Buka Faedah0
Rho-0.0002
Delta / Theta1
|
| 3.8 |
0% |
4 |
5.2 |
3 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTZ Beli 6.00
Tamat: Ogos 14, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolMSTZ|20260814|6.00C
Delta0.9812
Imp Vol2.1188
Bidaan4
Gamma0.0148
Teoretikal4.6
Permintaan5.2
Theta-0.0107
Nilai Intrinsik4.33
Volum3
Vega0.0007
Nilai Masa-0.53
Buka Faedah0
Rho0.0011
Delta / Theta-91.2931
MSTZ Jual 6.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260814|6.00P
Delta-0.1006
Imp Vol4.1272
Bidaan0
Gamma0.0292
Teoretikal0.38
Permintaan0.75
Theta-0.076
Nilai Intrinsik-4.33
Volum0
Vega0.0026
Nilai Masa4.33
Buka Faedah0
Rho-0.0003
Delta / Theta1.3245
|
|
10.33 |
Harga @ Ogos 07, 2026 19:58 GMT |
| 0.4 |
-68% |
0.2 |
1.2 |
18 |
10.50 |
0.77 |
0% |
0.4 |
0.95 |
4 |
MSTZ Beli 10.50
Tamat: Ogos 14, 2026
Akhir: 0.4
Prbhn.: -68%
SimbolMSTZ|20260814|10.50C
Delta0.5504
Imp Vol1.1345
Bidaan0.2
Gamma0.2383
Teoretikal0.7
Permintaan1.2
Theta-0.0475
Nilai Intrinsik-0.17
Volum18
Vega0.0058
Nilai Masa0.57
Buka Faedah12
Rho0.001
Delta / Theta-11.5971
MSTZ Jual 10.50
Tamat: Ogos 14, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolMSTZ|20260814|10.50P
Delta-0.4488
Imp Vol1.228
Bidaan0.4
Gamma0.2202
Teoretikal0.67
Permintaan0.95
Theta-0.0503
Nilai Intrinsik0.17
Volum4
Vega0.0058
Nilai Masa0.6
Buka Faedah13
Rho-0.0009
Delta / Theta8.9166
|
| 0.83 |
-4.6% |
0.5 |
0.8 |
46 |
11.00 |
0 |
0% |
0.65 |
1.65 |
0 |
MSTZ Beli 11.00
Tamat: Ogos 14, 2026
Akhir: 0.83
Prbhn.: -4.6%
SimbolMSTZ|20260814|11.00C
Delta0.4601
Imp Vol1.4184
Bidaan0.5
Gamma0.1912
Teoretikal0.65
Permintaan0.8
Theta-0.0593
Nilai Intrinsik-0.67
Volum46
Vega0.0058
Nilai Masa1.5
Buka Faedah21
Rho0.0008
Delta / Theta-7.7593
MSTZ Jual 11.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260814|11.00P
Delta-0.5295
Imp Vol1.5547
Bidaan0.65
Gamma0.1749
Teoretikal1.15
Permintaan1.65
Theta-0.0641
Nilai Intrinsik0.67
Volum0
Vega0.0058
Nilai Masa-0.67
Buka Faedah14
Rho-0.0011
Delta / Theta8.2606
|
| 0.4 |
-33.33% |
0.35 |
0.85 |
3 |
11.50 |
1.4 |
0% |
1.2 |
1.65 |
5 |
MSTZ Beli 11.50
Tamat: Ogos 14, 2026
Akhir: 0.4
Prbhn.: -33.33%
SimbolMSTZ|20260814|11.50C
Delta0.3991
Imp Vol1.6334
Bidaan0.35
Gamma0.1615
Teoretikal0.6
Permintaan0.85
Theta-0.0663
Nilai Intrinsik-1.17
Volum3
Vega0.0057
Nilai Masa1.57
Buka Faedah10
Rho0.0007
Delta / Theta-6.0183
MSTZ Jual 11.50
Tamat: Ogos 14, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolMSTZ|20260814|11.50P
Delta-0.6223
Imp Vol1.4632
Bidaan1.2
Gamma0.1776
Teoretikal1.43
Permintaan1.65
Theta-0.0575
Nilai Intrinsik1.17
Volum5
Vega0.0056
Nilai Masa0.23
Buka Faedah1
Rho-0.0013
Delta / Theta10.8268
|