0.45 |
-18.18% |
0.35 |
0.5 |
161 |
1.00 |
0.24 |
60% |
0.15 |
0.4 |
384 |
MSTZ Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0.45
Prbhn.: -18.18%
SimbolMSTZ|20241220|1.00C
Delta0.7325
Imp Vol2.849
Bidaan0.35
Gamma0.3356
Teoretikal0.45
Permintaan0.5
Theta-0.0053
Nilai Intrinsik0.13
Volum161
Vega0.0011
Nilai Masa0.32
Buka Faedah171
Rho0.0004
Delta / Theta-139.2942
MSTZ Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0.24
Prbhn.: 60%
SimbolMSTZ|20241220|1.00P
Delta-0.2728
Imp Vol2.6285
Bidaan0.15
Gamma0.3677
Teoretikal0.24
Permintaan0.4
Theta-0.0048
Nilai Intrinsik-0.13
Volum384
Vega0.0011
Nilai Masa0.37
Buka Faedah7,362
Rho-0.0004
Delta / Theta56.9774
|
|
1.13 |
Harga @ Nov. 19, 2024 17:17 GMT |
0.2 |
0% |
0.15 |
0.2 |
536 |
2.00 |
1 |
17.65% |
0.8 |
1.05 |
65 |
MSTZ Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMSTZ|20241220|2.00C
Delta0.42
Imp Vol2.8837
Bidaan0.15
Gamma0.3938
Teoretikal0.2
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-0.87
Volum536
Vega0.0013
Nilai Masa1.07
Buka Faedah1,174
Rho0.0003
Delta / Theta-66.7155
MSTZ Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: 17.65%
SimbolMSTZ|20241220|2.00P
Delta-0.5945
Imp Vol2.7922
Bidaan0.8
Gamma0.4049
Teoretikal1
Permintaan1.05
Theta-0.0058
Nilai Intrinsik0.87
Volum65
Vega0.0013
Nilai Masa0.13
Buka Faedah460
Rho-0.0011
Delta / Theta101.8137
|
0.15 |
0% |
0.1 |
0.15 |
1,161 |
3.00 |
1.9 |
0% |
1.7 |
2.25 |
1 |
MSTZ Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMSTZ|20241220|3.00C
Delta0.3146
Imp Vol3.303
Bidaan0.1
Gamma0.3122
Teoretikal0.15
Permintaan0.15
Theta-0.0065
Nilai Intrinsik-1.87
Volum1,161
Vega0.0012
Nilai Masa2.02
Buka Faedah3,028
Rho0.0002
Delta / Theta-48.1058
MSTZ Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolMSTZ|20241220|3.00P
Delta-0.7747
Imp Vol2.774
Bidaan1.7
Gamma0.3174
Teoretikal1.9
Permintaan2.25
Theta-0.0044
Nilai Intrinsik1.87
Volum1
Vega0.001
Nilai Masa0.03
Buka Faedah105
Rho-0.0015
Delta / Theta176.9584
|
0.09 |
80% |
0.05 |
0.2 |
11 |
4.00 |
2.17 |
0% |
2.6 |
3.2 |
0 |
MSTZ Beli 4.00
Tamat: Dis. 20, 2024
Akhir: 0.09
Prbhn.: 80%
SimbolMSTZ|20241220|4.00C
Delta0.2094
Imp Vol3.2531
Bidaan0.05
Gamma0.2569
Teoretikal0.09
Permintaan0.2
Theta-0.0052
Nilai Intrinsik-2.87
Volum11
Vega0.001
Nilai Masa2.96
Buka Faedah863
Rho0.0001
Delta / Theta-40.1411
MSTZ Jual 4.00
Tamat: Dis. 20, 2024
Akhir: 2.17
Prbhn.: 0%
SimbolMSTZ|20241220|4.00P
Delta-0.7917
Imp Vol3.2715
Bidaan2.6
Gamma0.2579
Teoretikal2.9
Permintaan3.2
Theta-0.0049
Nilai Intrinsik2.87
Volum0
Vega0.001
Nilai Masa-0.7
Buka Faedah147
Rho-0.0019
Delta / Theta161.6417
|