| 0 |
0% |
3.5 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.3 |
0 |
MSTZ Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260918|1.00C
Delta0.9951
Imp Vol3.156
Bidaan3.5
Gamma0.0035
Teoretikal4.31
Permintaan5
Theta-0.0014
Nilai Intrinsik4.3
Volum0
Vega0.0002
Nilai Masa-4.3
Buka Faedah15
Rho0.0006
Delta / Theta-687.2362
MSTZ Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260918|1.00P
Delta-0.0288
Imp Vol5.7678
Bidaan0
Gamma0.009
Teoretikal0.15
Permintaan0.3
Theta-0.0115
Nilai Intrinsik-4.3
Volum0
Vega0.0008
Nilai Masa4.3
Buka Faedah0
Rho-0.0002
Delta / Theta2.5136
|
| 3.4 |
17.24% |
2.55 |
4 |
3 |
2.00 |
0.05 |
0% |
0 |
0.1 |
0 |
MSTZ Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 3.4
Prbhn.: 17.24%
SimbolMSTZ|20260918|2.00C
Delta0.9556
Imp Vol3.0488
Bidaan2.55
Gamma0.0242
Teoretikal3.4
Permintaan4
Theta-0.0088
Nilai Intrinsik3.3
Volum3
Vega0.0012
Nilai Masa0.1
Buka Faedah2
Rho0.001
Delta / Theta-108.2533
MSTZ Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTZ|20260918|2.00P
Delta-0.0305
Imp Vol2.6078
Bidaan0
Gamma0.0208
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-3.3
Volum0
Vega0.0009
Nilai Masa3.35
Buka Faedah17
Rho-0.0001
Delta / Theta5.6201
|
| 2.3 |
31.43% |
2 |
2.9 |
20 |
3.00 |
0.07 |
-30% |
0 |
0.2 |
2 |
MSTZ Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 31.43%
SimbolMSTZ|20260918|3.00C
Delta0.9116
Imp Vol2.189
Bidaan2
Gamma0.0576
Teoretikal2.45
Permintaan2.9
Theta-0.0109
Nilai Intrinsik2.3
Volum20
Vega0.002
Nilai Masa0
Buka Faedah60
Rho0.0014
Delta / Theta-83.9617
MSTZ Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: -30%
SimbolMSTZ|20260918|3.00P
Delta-0.0735
Imp Vol1.9595
Bidaan0
Gamma0.056
Teoretikal0.1
Permintaan0.2
Theta-0.0082
Nilai Intrinsik-2.3
Volum2
Vega0.0018
Nilai Masa2.37
Buka Faedah25
Rho-0.0003
Delta / Theta8.9393
|
|
5.3 |
Harga @ Ogos 28, 2026 20:47 GMT |
| 0.4 |
53.85% |
0.35 |
0.45 |
1,940 |
6.00 |
1.12 |
-34.12% |
0.85 |
1.45 |
12 |
MSTZ Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: 53.85%
SimbolMSTZ|20260918|6.00C
Delta0.4044
Imp Vol1.2842
Bidaan0.35
Gamma0.2373
Teoretikal0.4
Permintaan0.45
Theta-0.0152
Nilai Intrinsik-0.7
Volum1,940
Vega0.0049
Nilai Masa1.1
Buka Faedah2,155
Rho0.001
Delta / Theta-26.5488
MSTZ Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 1.12
Prbhn.: -34.12%
SimbolMSTZ|20260918|6.00P
Delta-0.5772
Imp Vol1.4077
Bidaan0.85
Gamma0.2192
Teoretikal1.15
Permintaan1.45
Theta-0.0163
Nilai Intrinsik0.7
Volum12
Vega0.005
Nilai Masa0.42
Buka Faedah55
Rho-0.002
Delta / Theta35.3496
|
| 0.21 |
5% |
0.2 |
0.25 |
120 |
7.00 |
2.1 |
0% |
1.4 |
2.65 |
0 |
MSTZ Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.21
Prbhn.: 5%
SimbolMSTZ|20260918|7.00C
Delta0.2512
Imp Vol1.3775
Bidaan0.2
Gamma0.1819
Teoretikal0.23
Permintaan0.25
Theta-0.0134
Nilai Intrinsik-1.7
Volum120
Vega0.004
Nilai Masa1.91
Buka Faedah206
Rho0.0006
Delta / Theta-18.7568
MSTZ Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMSTZ|20260918|7.00P
Delta-0.6944
Imp Vol1.6403
Bidaan1.4
Gamma0.1687
Teoretikal2.03
Permintaan2.65
Theta-0.017
Nilai Intrinsik1.7
Volum0
Vega0.0045
Nilai Masa0.4
Buka Faedah137
Rho-0.0026
Delta / Theta40.9577
|
| 0.2 |
0% |
0.05 |
0.35 |
1 |
8.00 |
0 |
0% |
2.65 |
3.7 |
0 |
MSTZ Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMSTZ|20260918|8.00C
Delta0.2024
Imp Vol1.6554
Bidaan0.05
Gamma0.134
Teoretikal0.2
Permintaan0.35
Theta-0.0142
Nilai Intrinsik-2.7
Volum1
Vega0.0036
Nilai Masa2.9
Buka Faedah121
Rho0.0005
Delta / Theta-14.2366
MSTZ Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260918|8.00P
Delta-0.6729
Imp Vol2.349
Bidaan2.65
Gamma0.1212
Teoretikal3.18
Permintaan3.7
Theta-0.0251
Nilai Intrinsik2.7
Volum0
Vega0.0046
Nilai Masa-2.7
Buka Faedah138
Rho-0.003
Delta / Theta26.7787
|