| 11.84 |
0% |
10.4 |
12.2 |
95 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTZ Beli 1.00
Tamat: Jul. 24, 2026
Akhir: 11.84
Prbhn.: 0%
SimbolMSTZ|20260724|1.00C
Delta0.999
Imp Vol6.9494
Bidaan10.4
Gamma0.0003
Teoretikal11.38
Permintaan12.2
Theta-0.0029
Nilai Intrinsik11.33
Volum95
Vega0.0001
Nilai Masa0.51
Buka Faedah1
Rho0.0002
Delta / Theta-342.3636
MSTZ Jual 1.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260724|1.00P
Delta-0.0036
Imp Vol8.7256
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-11.33
Volum0
Vega0.0002
Nilai Masa11.33
Buka Faedah0
Rho0
Delta / Theta0.3128
|
| 0 |
0% |
9.5 |
11.1 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
MSTZ Beli 2.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260724|2.00C
Delta0.9987
Imp Vol4.9052
Bidaan9.5
Gamma0.0005
Teoretikal10.38
Permintaan11.1
Theta-0.0027
Nilai Intrinsik10.33
Volum0
Vega0.0001
Nilai Masa-10.33
Buka Faedah1
Rho0.0004
Delta / Theta-372.5285
MSTZ Jual 2.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260724|2.00P
Delta-0.0115
Imp Vol7.5095
Bidaan0
Gamma0.0023
Teoretikal0.08
Permintaan0.15
Theta-0.0277
Nilai Intrinsik-10.33
Volum0
Vega0.0005
Nilai Masa10.33
Buka Faedah0
Rho0
Delta / Theta0.4158
|
| 0 |
0% |
8.4 |
10.1 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
MSTZ Beli 3.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260724|3.00C
Delta0.9986
Imp Vol3.7433
Bidaan8.4
Gamma0.0007
Teoretikal9.38
Permintaan10.1
Theta-0.0024
Nilai Intrinsik9.33
Volum0
Vega0.0001
Nilai Masa-9.33
Buka Faedah1
Rho0.0006
Delta / Theta-421.7149
MSTZ Jual 3.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260724|3.00P
Delta-0.0391
Imp Vol8.996
Bidaan0
Gamma0.0055
Teoretikal0.43
Permintaan0.85
Theta-0.0931
Nilai Intrinsik-9.33
Volum0
Vega0.0015
Nilai Masa9.33
Buka Faedah0
Rho-0.0002
Delta / Theta0.4201
|
|
12.33 |
Harga @ Jul. 17, 2026 19:58 GMT |
| 0.93 |
0% |
0.65 |
1.2 |
15 |
12.50 |
0 |
0% |
0.45 |
1.55 |
0 |
MSTZ Beli 12.50
Tamat: Jul. 24, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolMSTZ|20260724|12.50C
Delta0.5207
Imp Vol1.4321
Bidaan0.65
Gamma0.1624
Teoretikal0.92
Permintaan1.2
Theta-0.0704
Nilai Intrinsik-0.17
Volum15
Vega0.0068
Nilai Masa1.1
Buka Faedah9
Rho0.0011
Delta / Theta-7.398
MSTZ Jual 12.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260724|12.50P
Delta-0.4821
Imp Vol1.3708
Bidaan0.45
Gamma0.1698
Teoretikal1
Permintaan1.55
Theta-0.0663
Nilai Intrinsik0.17
Volum0
Vega0.0068
Nilai Masa-0.17
Buka Faedah2
Rho-0.0012
Delta / Theta7.2755
|
| 0.75 |
0% |
0.5 |
1.05 |
15 |
13.00 |
1.38 |
0% |
0.85 |
1.9 |
1 |
MSTZ Beli 13.00
Tamat: Jul. 24, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMSTZ|20260724|13.00C
Delta0.449
Imp Vol1.508
Bidaan0.5
Gamma0.1531
Teoretikal0.78
Permintaan1.05
Theta-0.0735
Nilai Intrinsik-0.67
Volum15
Vega0.0068
Nilai Masa1.42
Buka Faedah5
Rho0.0009
Delta / Theta-6.1077
MSTZ Jual 13.00
Tamat: Jul. 24, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolMSTZ|20260724|13.00P
Delta-0.5536
Imp Vol1.4833
Bidaan0.85
Gamma0.1557
Teoretikal1.38
Permintaan1.9
Theta-0.0711
Nilai Intrinsik0.67
Volum1
Vega0.0068
Nilai Masa0.71
Buka Faedah8
Rho-0.0014
Delta / Theta7.7884
|
| 0.42 |
-43.24% |
0.1 |
0.85 |
36 |
14.00 |
0 |
0% |
1.5 |
3.2 |
0 |
MSTZ Beli 14.00
Tamat: Jul. 24, 2026
Akhir: 0.42
Prbhn.: -43.24%
SimbolMSTZ|20260724|14.00C
Delta0.3154
Imp Vol1.5136
Bidaan0.1
Gamma0.137
Teoretikal0.48
Permintaan0.85
Theta-0.0662
Nilai Intrinsik-1.67
Volum36
Vega0.0061
Nilai Masa2.09
Buka Faedah9
Rho0.0007
Delta / Theta-4.7649
MSTZ Jual 14.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260724|14.00P
Delta-0.6287
Imp Vol1.9236
Bidaan1.5
Gamma0.1148
Teoretikal2.35
Permintaan3.2
Theta-0.0882
Nilai Intrinsik1.67
Volum0
Vega0.0065
Nilai Masa-1.67
Buka Faedah1
Rho-0.0016
Delta / Theta7.131
|