0.15 |
25% |
0.15 |
0.25 |
4,880 |
1.00 |
0.01 |
-88.89% |
0 |
0.05 |
383 |
MSTZ Beli 1.00
Tamat: Dis. 20, 2024
Akhir: 0.15
Prbhn.: 25%
SimbolMSTZ1|20241220|1.00C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik24.04
Volum4,880
Vega0
Nilai Masa-23.89
Buka Faedah16,155
Rho0
Delta / Theta0
MSTZ Jual 1.00
Tamat: Dis. 20, 2024
Akhir: 0.01
Prbhn.: -88.89%
SimbolMSTZ1|20241220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-24.04
Volum383
Vega0
Nilai Masa24.05
Buka Faedah16,260
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.05 |
216 |
2.00 |
0.92 |
-3.16% |
0.75 |
0.95 |
134 |
MSTZ Beli 2.00
Tamat: Dis. 20, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMSTZ1|20241220|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik23.04
Volum216
Vega0
Nilai Masa-23.01
Buka Faedah9,983
Rho0
Delta / Theta0
MSTZ Jual 2.00
Tamat: Dis. 20, 2024
Akhir: 0.92
Prbhn.: -3.16%
SimbolMSTZ1|20241220|2.00P
Delta0
Imp Vol0
Bidaan0.75
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-23.04
Volum134
Vega0
Nilai Masa23.96
Buka Faedah1,110
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
3.00 |
2.05 |
0% |
1.2 |
2.8 |
0 |
MSTZ Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTZ1|20241220|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik22.04
Volum0
Vega0
Nilai Masa-22.04
Buka Faedah4,132
Rho0
Delta / Theta0
MSTZ Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolMSTZ1|20241220|3.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-22.04
Volum0
Vega0
Nilai Masa24.09
Buka Faedah155
Rho0
Delta / Theta0
|
|
25.04 |
Harga @ Dis. 19, 2024 21:16 GMT |
0 |
0% |
0 |
1.05 |
0 |
26.00 |
0 |
0% |
23.9 |
25.8 |
0 |
MSTZ Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTZ1|20241220|26.00C
Delta0.3239
Imp Vol2.0383
Bidaan0
Gamma0.1368
Teoretikal0.53
Permintaan1.05
Theta-0.4729
Nilai Intrinsik-0.96
Volum0
Vega0.0046
Nilai Masa0.96
Buka Faedah0
Rho0.0002
Delta / Theta-0.6848
MSTZ Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTZ1|20241220|26.00P
Delta0
Imp Vol0
Bidaan23.9
Gamma0
Teoretikal0
Permintaan25.8
Theta0
Nilai Intrinsik0.96
Volum0
Vega0
Nilai Masa-0.96
Buka Faedah0
Rho0
Delta / Theta0
|
0.45 |
0% |
0.05 |
0.8 |
6 |
27.00 |
3.5 |
0% |
1.9 |
3.6 |
1 |
MSTZ Beli 27.00
Tamat: Dis. 20, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMSTZ|20241220|27.00C
Delta0.2546
Imp Vol2.4331
Bidaan0.05
Gamma0.1023
Teoretikal0.45
Permintaan0.8
Theta-0.5037
Nilai Intrinsik-1.96
Volum6
Vega0.0041
Nilai Masa2.41
Buka Faedah0
Rho0.0002
Delta / Theta-0.5054
MSTZ Jual 27.00
Tamat: Dis. 20, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolMSTZ|20241220|27.00P
Delta-0.6363
Imp Vol3.9076
Bidaan1.9
Gamma0.0746
Teoretikal3.5
Permintaan3.6
Theta-0.9431
Nilai Intrinsik1.96
Volum1
Vega0.0048
Nilai Masa1.54
Buka Faedah0
Rho-0.0004
Delta / Theta0.6747
|
0 |
0% |
0 |
0.7 |
0 |
28.00 |
0 |
0% |
2.95 |
4.5 |
0 |
MSTZ Beli 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20241220|28.00C
Delta0.1963
Imp Vol2.6566
Bidaan0
Gamma0.0809
Teoretikal0.35
Permintaan0.7
Theta-0.4744
Nilai Intrinsik-2.96
Volum0
Vega0.0036
Nilai Masa2.96
Buka Faedah0
Rho0.0001
Delta / Theta-0.4138
MSTZ Jual 28.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20241220|28.00P
Delta-0.8046
Imp Vol2.6495
Bidaan2.95
Gamma0.0809
Teoretikal3.73
Permintaan4.5
Theta-0.4689
Nilai Intrinsik2.96
Volum0
Vega0.0036
Nilai Masa-2.96
Buka Faedah0
Rho-0.0005
Delta / Theta1.716
|