| 0 |
0% |
9.7 |
13.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTZ Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260220|1.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik11.84
Volum0
Vega0
Nilai Masa-11.84
Buka Faedah0
Rho0
Delta / Theta0
MSTZ Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.84
Volum0
Vega0
Nilai Masa11.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 11.3 |
0% |
8.7 |
12.5 |
6 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTZ Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolMSTZ|20260220|2.00C
Delta0.9742
Imp Vol13.1094
Bidaan8.7
Gamma0.0028
Teoretikal11.3
Permintaan12.5
Theta-0.1079
Nilai Intrinsik10.84
Volum6
Vega0.001
Nilai Masa0.46
Buka Faedah0
Rho0.0002
Delta / Theta-9.0279
MSTZ Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.84
Volum0
Vega0
Nilai Masa10.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 12.6 |
0% |
7.7 |
11.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTZ Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 12.6
Prbhn.: 0%
SimbolMSTZ|20260220|3.00C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.84
Volum0
Vega0
Nilai Masa2.76
Buka Faedah1
Rho0
Delta / Theta0
MSTZ Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260220|3.00P
Delta-0.0433
Imp Vol12.0998
Bidaan0
Gamma0.0046
Teoretikal0.75
Permintaan0.75
Theta-0.1525
Nilai Intrinsik-9.84
Volum0
Vega0.0015
Nilai Masa9.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.2841
|
|
12.84 |
Harga @ Feb. 15, 2026 20:47 GMT |
| 1 |
0% |
0.85 |
1.25 |
42 |
13.00 |
1 |
72.41% |
0.1 |
2.6 |
11 |
MSTZ Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolMSTZ|20260220|13.00C
Delta0.5191
Imp Vol1.6293
Bidaan0.85
Gamma0.1486
Teoretikal1
Permintaan1.25
Theta-0.0896
Nilai Intrinsik-0.16
Volum42
Vega0.0066
Nilai Masa1.16
Buka Faedah10
Rho0.0009
Delta / Theta-5.7921
MSTZ Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 72.41%
SimbolMSTZ|20260220|13.00P
Delta-0.4908
Imp Vol1.3966
Bidaan0.1
Gamma0.1736
Teoretikal1
Permintaan2.6
Theta-0.0758
Nilai Intrinsik0.16
Volum11
Vega0.0066
Nilai Masa0.84
Buka Faedah11
Rho-0.001
Delta / Theta6.4777
|
| 0.9 |
-64.29% |
0.55 |
0.9 |
113 |
13.50 |
1.31 |
118.33% |
0.95 |
2.3 |
5 |
MSTZ Beli 13.50
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: -64.29%
SimbolMSTZ|20260220|13.50C
Delta0.4592
Imp Vol1.783
Bidaan0.55
Gamma0.1352
Teoretikal0.9
Permintaan0.9
Theta-0.0976
Nilai Intrinsik-0.66
Volum113
Vega0.0065
Nilai Masa1.56
Buka Faedah14
Rho0.0008
Delta / Theta-4.7067
MSTZ Jual 13.50
Tamat: Feb. 20, 2026
Akhir: 1.31
Prbhn.: 118.33%
SimbolMSTZ|20260220|13.50P
Delta-0.5732
Imp Vol1.4098
Bidaan0.95
Gamma0.1691
Teoretikal1.31
Permintaan2.3
Theta-0.0751
Nilai Intrinsik0.66
Volum5
Vega0.0065
Nilai Masa0.65
Buka Faedah4
Rho-0.0012
Delta / Theta7.6317
|
| 0.69 |
-70% |
0.5 |
0.85 |
56 |
14.00 |
1.84 |
89.69% |
1.45 |
2.75 |
11 |
MSTZ Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.69
Prbhn.: -70%
SimbolMSTZ|20260220|14.00C
Delta0.39
Imp Vol1.7202
Bidaan0.5
Gamma0.1355
Teoretikal0.69
Permintaan0.85
Theta-0.091
Nilai Intrinsik-1.16
Volum56
Vega0.0063
Nilai Masa1.85
Buka Faedah101
Rho0.0007
Delta / Theta-4.2873
MSTZ Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 1.84
Prbhn.: 89.69%
SimbolMSTZ|20260220|14.00P
Delta-0.6107
Imp Vol1.7163
Bidaan1.45
Gamma0.1358
Teoretikal1.84
Permintaan2.75
Theta-0.0895
Nilai Intrinsik1.16
Volum11
Vega0.0063
Nilai Masa0.68
Buka Faedah24
Rho-0.0013
Delta / Theta6.826
|