0 |
0% |
3.7 |
5.9 |
0 |
3.00 |
0 |
0% |
0 |
1.75 |
0 |
MSTZ Beli 3.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20241115|3.00C
Delta0.9085
Imp Vol4.2729
Bidaan3.7
Gamma0.0198
Teoretikal4.8
Permintaan5.9
Theta-0.0255
Nilai Intrinsik4.15
Volum0
Vega0.0032
Nilai Masa-4.15
Buka Faedah0
Rho0.0013
Delta / Theta-35.5967
MSTZ Jual 3.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20241115|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-4.15
Volum0
Vega0
Nilai Masa4.15
Buka Faedah0
Rho0
Delta / Theta0
|
3.7 |
0% |
3.1 |
4.8 |
15 |
4.00 |
0 |
0% |
0 |
2.05 |
0 |
MSTZ Beli 4.00
Tamat: Nov. 15, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolMSTZ|20241115|4.00C
Delta0.8719
Imp Vol2.898
Bidaan3.1
Gamma0.0372
Teoretikal3.7
Permintaan4.8
Theta-0.0222
Nilai Intrinsik3.15
Volum15
Vega0.0041
Nilai Masa0.55
Buka Faedah0
Rho0.0019
Delta / Theta-39.305
MSTZ Jual 4.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20241115|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-3.15
Volum0
Vega0
Nilai Masa3.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
4.4 |
0 |
5.00 |
0.81 |
0% |
0.4 |
0.6 |
21 |
MSTZ Beli 5.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20241115|5.00C
Delta0.8024
Imp Vol3.1797
Bidaan2.15
Gamma0.045
Teoretikal3.28
Permintaan4.4
Theta-0.0322
Nilai Intrinsik2.15
Volum0
Vega0.0054
Nilai Masa-2.15
Buka Faedah0
Rho0.0018
Delta / Theta-24.956
MSTZ Jual 5.00
Tamat: Nov. 15, 2024
Akhir: 0.81
Prbhn.: 0%
SimbolMSTZ|20241115|5.00P
Delta-0.1765
Imp Vol2.0332
Bidaan0.4
Gamma0.0656
Teoretikal0.5
Permintaan0.6
Theta-0.0188
Nilai Intrinsik-2.15
Volum21
Vega0.005
Nilai Masa2.96
Buka Faedah1
Rho-0.0012
Delta / Theta9.4041
|
|
7.15 |
Harga @ Okt. 19, 2024 20:46 GMT |
1.25 |
0% |
1.15 |
2.25 |
27 |
8.00 |
2.28 |
0% |
2 |
2.5 |
13 |
MSTZ Beli 8.00
Tamat: Nov. 15, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolMSTZ|20241115|8.00C
Delta0.5297
Imp Vol2.0111
Bidaan1.15
Gamma0.1017
Teoretikal1.25
Permintaan2.25
Theta-0.0291
Nilai Intrinsik-0.85
Volum27
Vega0.0077
Nilai Masa2.1
Buka Faedah30
Rho0.0019
Delta / Theta-18.1748
MSTZ Jual 8.00
Tamat: Nov. 15, 2024
Akhir: 2.28
Prbhn.: 0%
SimbolMSTZ|20241115|8.00P
Delta-0.4474
Imp Vol2.2777
Bidaan2
Gamma0.0894
Teoretikal2.28
Permintaan2.5
Theta-0.0318
Nilai Intrinsik0.85
Volum13
Vega0.0077
Nilai Masa1.43
Buka Faedah10
Rho-0.0034
Delta / Theta14.0579
|
1.15 |
0% |
1.05 |
1.55 |
5 |
9.00 |
0 |
0% |
1.4 |
4.1 |
0 |
MSTZ Beli 9.00
Tamat: Nov. 15, 2024
Akhir: 1.15
Prbhn.: 0%
SimbolMSTZ|20241115|9.00C
Delta0.4736
Imp Vol2.2439
Bidaan1.05
Gamma0.0912
Teoretikal1.15
Permintaan1.55
Theta-0.0325
Nilai Intrinsik-1.85
Volum5
Vega0.0077
Nilai Masa3
Buka Faedah0
Rho0.0017
Delta / Theta-14.5907
MSTZ Jual 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20241115|9.00P
Delta-0.5647
Imp Vol1.9557
Bidaan1.4
Gamma0.1038
Teoretikal2.75
Permintaan4.1
Theta-0.027
Nilai Intrinsik1.85
Volum0
Vega0.0077
Nilai Masa-1.85
Buka Faedah0
Rho-0.0041
Delta / Theta20.9234
|
0.7 |
0% |
0.65 |
1.8 |
1 |
10.00 |
3.2 |
0% |
2.15 |
4.8 |
0 |
MSTZ Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolMSTZ|20241115|10.00C
Delta0.3568
Imp Vol1.936
Bidaan0.65
Gamma0.0991
Teoretikal0.7
Permintaan1.8
Theta-0.0262
Nilai Intrinsik-2.85
Volum1
Vega0.0073
Nilai Masa3.55
Buka Faedah2
Rho0.0014
Delta / Theta-13.5929
MSTZ Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolMSTZ|20241115|10.00P
Delta-0.6559
Imp Vol1.8734
Bidaan2.15
Gamma0.1015
Teoretikal3.48
Permintaan4.8
Theta-0.024
Nilai Intrinsik2.85
Volum0
Vega0.0072
Nilai Masa0.35
Buka Faedah2
Rho-0.0046
Delta / Theta27.3511
|