| 1.55 |
-17.11% |
1.5 |
1.7 |
100 |
1.00 |
0 |
0% |
0 |
0.35 |
0 |
MSTZ Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: -17.11%
SimbolMSTZ|20261016|1.00C
Delta0.9841
Imp Vol3.6593
Bidaan1.5
Gamma0.03
Teoretikal1.62
Permintaan1.7
Theta-0.0039
Nilai Intrinsik1.63
Volum100
Vega0.0001
Nilai Masa-0.08
Buka Faedah118
Rho0.0002
Delta / Theta-255.3576
MSTZ Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20261016|1.00P
Delta-0.0778
Imp Vol8.0165
Bidaan0
Gamma0.0502
Teoretikal0.18
Permintaan0.35
Theta-0.0301
Nilai Intrinsik-1.63
Volum0
Vega0.0005
Nilai Masa1.63
Buka Faedah2
Rho-0.0001
Delta / Theta2.5851
|
| 0.54 |
-23.94% |
0.55 |
0.7 |
175 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTZ Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.54
Prbhn.: -23.94%
SimbolMSTZ|20261016|2.00C
Delta0.9401
Imp Vol1.3171
Bidaan0.55
Gamma0.2499
Teoretikal0.63
Permintaan0.7
Theta-0.0042
Nilai Intrinsik0.63
Volum175
Vega0.0004
Nilai Masa-0.09
Buka Faedah764
Rho0.0004
Delta / Theta-221.559
MSTZ Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20261016|2.00P
Delta-0.0883
Imp Vol1.5496
Bidaan0
Gamma0.2857
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-0.63
Volum0
Vega0.0006
Nilai Masa0.63
Buka Faedah413
Rho0
Delta / Theta13.8368
|
|
2.63 |
Harga @ Okt. 09, 2026 19:58 GMT |
| 0.05 |
-37.5% |
0.05 |
0.1 |
459 |
3.00 |
0.4 |
25% |
0.4 |
0.5 |
11 |
MSTZ Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolMSTZ|20261016|3.00C
Delta0.2678
Imp Vol1.3959
Bidaan0.05
Gamma0.6526
Teoretikal0.08
Permintaan0.1
Theta-0.0119
Nilai Intrinsik-0.37
Volum459
Vega0.0012
Nilai Masa0.42
Buka Faedah4,149
Rho0.0001
Delta / Theta-22.4393
MSTZ Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 25%
SimbolMSTZ|20261016|3.00P
Delta-0.755
Imp Vol1.2861
Bidaan0.4
Gamma0.6778
Teoretikal0.45
Permintaan0.5
Theta-0.0102
Nilai Intrinsik0.37
Volum11
Vega0.0011
Nilai Masa0.03
Buka Faedah238
Rho-0.0004
Delta / Theta73.7987
|
| 0.03 |
0% |
0 |
0.05 |
1 |
4.00 |
1.45 |
11.54% |
1.3 |
1.55 |
26 |
MSTZ Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMSTZ|20261016|4.00C
Delta0.0834
Imp Vol2.0209
Bidaan0
Gamma0.2099
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-1.37
Volum1
Vega0.0006
Nilai Masa1.4
Buka Faedah6,267
Rho0
Delta / Theta-10.3917
MSTZ Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 1.45
Prbhn.: 11.54%
SimbolMSTZ|20261016|4.00P
Delta-0.8915
Imp Vol2.2237
Bidaan1.3
Gamma0.2328
Teoretikal1.43
Permintaan1.55
Theta-0.0104
Nilai Intrinsik1.37
Volum26
Vega0.0007
Nilai Masa0.08
Buka Faedah296
Rho-0.0005
Delta / Theta85.6193
|
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.4 |
0% |
2.3 |
2.55 |
1 |
MSTZ Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTZ|20261016|5.00C
Delta0.0658
Imp Vol2.7599
Bidaan0
Gamma0.1283
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-2.37
Volum0
Vega0.0005
Nilai Masa2.42
Buka Faedah1,662
Rho0
Delta / Theta-7.2017
MSTZ Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolMSTZ|20261016|5.00P
Delta-0.9124
Imp Vol3.0074
Bidaan2.3
Gamma0.1472
Teoretikal2.43
Permintaan2.55
Theta-0.012
Nilai Intrinsik2.37
Volum1
Vega0.0006
Nilai Masa0.03
Buka Faedah45
Rho-0.0006
Delta / Theta75.918
|