| 11.84 |
0% |
10.3 |
12.4 |
95 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
MSTZ Beli 1.00
Tamat: Jul. 24, 2026
Akhir: 11.84
Prbhn.: 0%
SimbolMSTZ|20260724|1.00C
Delta0.9903
Imp Vol12.9243
Bidaan10.3
Gamma0.0013
Teoretikal11.35
Permintaan12.4
Theta-0.0437
Nilai Intrinsik11.22
Volum95
Vega0.0004
Nilai Masa0.62
Buka Faedah1
Rho0.0001
Delta / Theta-22.6645
MSTZ Jual 1.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260724|1.00P
Delta-0.0058
Imp Vol10.5572
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.1
Theta-0.0226
Nilai Intrinsik-11.22
Volum0
Vega0.0003
Nilai Masa11.22
Buka Faedah0
Rho0
Delta / Theta0.2549
|
| 0 |
0% |
9.3 |
11.4 |
0 |
2.00 |
0 |
0% |
0 |
0.15 |
0 |
MSTZ Beli 2.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260724|2.00C
Delta0.9839
Imp Vol9.0402
Bidaan9.3
Gamma0.0028
Teoretikal10.35
Permintaan11.4
Theta-0.0477
Nilai Intrinsik10.22
Volum0
Vega0.0006
Nilai Masa-10.22
Buka Faedah1
Rho0.0003
Delta / Theta-20.6262
MSTZ Jual 2.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260724|2.00P
Delta-0.0117
Imp Vol8.0732
Bidaan0
Gamma0.0024
Teoretikal0.08
Permintaan0.15
Theta-0.0322
Nilai Intrinsik-10.22
Volum0
Vega0.0005
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0.3634
|
| 0 |
0% |
8.3 |
10.4 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
MSTZ Beli 3.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260724|3.00C
Delta0.9779
Imp Vol7.0119
Bidaan8.3
Gamma0.0048
Teoretikal9.35
Permintaan10.4
Theta-0.0485
Nilai Intrinsik9.22
Volum0
Vega0.0008
Nilai Masa-9.22
Buka Faedah1
Rho0.0004
Delta / Theta-20.1736
MSTZ Jual 3.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260724|3.00P
Delta-0.0398
Imp Vol9.6706
Bidaan0
Gamma0.0057
Teoretikal0.43
Permintaan0.85
Theta-0.1083
Nilai Intrinsik-9.22
Volum0
Vega0.0013
Nilai Masa9.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.3675
|
|
12.22 |
Harga @ Jul. 18, 2026 20:47 GMT |
| 0.95 |
0% |
0.75 |
1.25 |
31 |
12.50 |
0 |
0% |
0.45 |
1.55 |
0 |
MSTZ Beli 12.50
Tamat: Jul. 24, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolMSTZ|20260724|12.50C
Delta0.5076
Imp Vol1.7937
Bidaan0.75
Gamma0.142
Teoretikal1
Permintaan1.25
Theta-0.0939
Nilai Intrinsik-0.28
Volum31
Vega0.0062
Nilai Masa1.23
Buka Faedah9
Rho0.0009
Delta / Theta-5.4044
MSTZ Jual 12.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260724|12.50P
Delta-0.5162
Imp Vol1.3567
Bidaan0.45
Gamma0.1877
Teoretikal1
Permintaan1.55
Theta-0.07
Nilai Intrinsik0.28
Volum0
Vega0.0062
Nilai Masa-0.28
Buka Faedah2
Rho-0.001
Delta / Theta7.3774
|
| 0.85 |
0% |
0.5 |
1.15 |
33 |
13.00 |
1.38 |
0% |
1 |
1.85 |
1 |
MSTZ Beli 13.00
Tamat: Jul. 24, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolMSTZ|20260724|13.00C
Delta0.442
Imp Vol1.8206
Bidaan0.5
Gamma0.1384
Teoretikal0.83
Permintaan1.15
Theta-0.0943
Nilai Intrinsik-0.78
Volum33
Vega0.0062
Nilai Masa1.63
Buka Faedah5
Rho0.0008
Delta / Theta-4.6885
MSTZ Jual 13.00
Tamat: Jul. 24, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolMSTZ|20260724|13.00P
Delta-0.5842
Imp Vol1.5394
Bidaan1
Gamma0.1619
Teoretikal1.43
Permintaan1.85
Theta-0.0777
Nilai Intrinsik0.78
Volum1
Vega0.0061
Nilai Masa0.6
Buka Faedah8
Rho-0.0012
Delta / Theta7.5229
|
| 0.42 |
-43.24% |
0.1 |
0.85 |
36 |
14.00 |
0 |
0% |
1.5 |
3.2 |
0 |
MSTZ Beli 14.00
Tamat: Jul. 24, 2026
Akhir: 0.42
Prbhn.: -43.24%
SimbolMSTZ|20260724|14.00C
Delta0.3075
Imp Vol1.7221
Bidaan0.1
Gamma0.1303
Teoretikal0.48
Permintaan0.85
Theta-0.0794
Nilai Intrinsik-1.78
Volum36
Vega0.0055
Nilai Masa2.2
Buka Faedah9
Rho0.0005
Delta / Theta-3.8747
MSTZ Jual 14.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20260724|14.00P
Delta-0.6676
Imp Vol1.9047
Bidaan1.5
Gamma0.1218
Teoretikal2.35
Permintaan3.2
Theta-0.0894
Nilai Intrinsik1.78
Volum0
Vega0.0057
Nilai Masa-1.78
Buka Faedah1
Rho-0.0014
Delta / Theta7.464
|