| 2.2 |
0% |
1.95 |
2.45 |
5 |
1.00 |
0.05 |
0% |
0 |
0.05 |
1 |
MSTZ Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolMSTZ|20261120|1.00C
Delta0.9936
Imp Vol2.2619
Bidaan1.95
Gamma0.01
Teoretikal2.33
Permintaan2.45
Theta-0.0009
Nilai Intrinsik2.29
Volum5
Vega0.0001
Nilai Masa-0.09
Buka Faedah6
Rho0.0006
Delta / Theta-1,131.6515
MSTZ Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTZ|20261120|1.00P
Delta-0.0214
Imp Vol3.0132
Bidaan0
Gamma0.0213
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.29
Volum1
Vega0.0004
Nilai Masa2.34
Buka Faedah215
Rho-0.0001
Delta / Theta7.3193
|
| 1.25 |
43.68% |
1.2 |
1.5 |
11 |
2.00 |
0.05 |
-37.5% |
0 |
0.1 |
20 |
MSTZ Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 43.68%
SimbolMSTZ|20261120|2.00C
Delta0.9564
Imp Vol1.3759
Bidaan1.2
Gamma0.0842
Teoretikal1.35
Permintaan1.5
Theta-0.0026
Nilai Intrinsik1.29
Volum11
Vega0.0007
Nilai Masa-0.04
Buka Faedah207
Rho0.0011
Delta / Theta-366.7228
MSTZ Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolMSTZ|20261120|2.00P
Delta-0.0711
Imp Vol1.6786
Bidaan0
Gamma0.1016
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-1.29
Volum20
Vega0.0011
Nilai Masa1.34
Buka Faedah292
Rho-0.0002
Delta / Theta16.5296
|
| 0.65 |
91.18% |
0.6 |
0.65 |
520 |
3.00 |
0.32 |
-38.46% |
0.25 |
0.35 |
9 |
MSTZ Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 91.18%
SimbolMSTZ|20261120|3.00C
Delta0.682
Imp Vol1.4663
Bidaan0.6
Gamma0.3052
Teoretikal0.63
Permintaan0.65
Theta-0.0101
Nilai Intrinsik0.29
Volum520
Vega0.0028
Nilai Masa0.36
Buka Faedah3,849
Rho0.0009
Delta / Theta-67.5165
MSTZ Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.32
Prbhn.: -38.46%
SimbolMSTZ|20261120|3.00P
Delta-0.3189
Imp Vol1.4828
Bidaan0.25
Gamma0.3024
Teoretikal0.3
Permintaan0.35
Theta-0.0099
Nilai Intrinsik-0.29
Volum9
Vega0.0028
Nilai Masa0.61
Buka Faedah173
Rho-0.0007
Delta / Theta32.1437
|
|
3.29 |
Harga @ Okt. 30, 2026 19:57 GMT |
| 0.25 |
92.31% |
0.25 |
0.3 |
4,876 |
4.00 |
0.99 |
0% |
0.7 |
1.3 |
1 |
MSTZ Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 92.31%
SimbolMSTZ|20261120|4.00C
Delta0.383
Imp Vol1.5711
Bidaan0.25
Gamma0.3048
Teoretikal0.28
Permintaan0.3
Theta-0.0115
Nilai Intrinsik-0.71
Volum4,876
Vega0.003
Nilai Masa0.96
Buka Faedah4,630
Rho0.0006
Delta / Theta-33.3447
MSTZ Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.99
Prbhn.: 0%
SimbolMSTZ|20261120|4.00P
Delta-0.5899
Imp Vol1.7538
Bidaan0.7
Gamma0.2787
Teoretikal1
Permintaan1.3
Theta-0.0127
Nilai Intrinsik0.71
Volum1
Vega0.0031
Nilai Masa0.28
Buka Faedah38
Rho-0.0014
Delta / Theta46.5191
|
| 0.1 |
0% |
0.1 |
0.15 |
110 |
5.00 |
1.8 |
0% |
1.7 |
1.95 |
2 |
MSTZ Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSTZ|20261120|5.00C
Delta0.2027
Imp Vol1.6453
Bidaan0.1
Gamma0.2151
Teoretikal0.13
Permintaan0.15
Theta-0.0089
Nilai Intrinsik-1.71
Volum110
Vega0.0022
Nilai Masa1.81
Buka Faedah1,818
Rho0.0003
Delta / Theta-22.8481
MSTZ Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolMSTZ|20261120|5.00P
Delta-0.7708
Imp Vol1.7829
Bidaan1.7
Gamma0.2144
Teoretikal1.83
Permintaan1.95
Theta-0.0099
Nilai Intrinsik1.71
Volum2
Vega0.0024
Nilai Masa0.09
Buka Faedah5
Rho-0.0018
Delta / Theta77.8167
|
| 0.09 |
80% |
0.05 |
0.1 |
113 |
6.00 |
0 |
0% |
2.4 |
3.4 |
0 |
MSTZ Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.09
Prbhn.: 80%
SimbolMSTZ|20261120|6.00C
Delta0.1253
Imp Vol1.7981
Bidaan0.05
Gamma0.1438
Teoretikal0.08
Permintaan0.1
Theta-0.0071
Nilai Intrinsik-2.71
Volum113
Vega0.0016
Nilai Masa2.8
Buka Faedah300
Rho0.0002
Delta / Theta-17.7124
MSTZ Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTZ|20261120|6.00P
Delta-0.7476
Imp Vol2.5373
Bidaan2.4
Gamma0.1586
Teoretikal2.9
Permintaan3.4
Theta-0.015
Nilai Intrinsik2.71
Volum0
Vega0.0025
Nilai Masa-2.71
Buka Faedah21
Rho-0.0023
Delta / Theta49.9999
|