6.1 |
0% |
4.2 |
6.6 |
4 |
24.00 |
0.05 |
0% |
0 |
0.15 |
0 |
MSTY Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolMSTY|20240621|24.00C
Delta0.844
Imp Vol1.66
Bidaan4.2
Gamma0.0353
Teoretikal6.1
Permintaan6.6
Theta-0.1185
Nilai Intrinsik5.46
Volum4
Vega0.0098
Nilai Masa0.64
Buka Faedah8
Rho0.0036
Delta / Theta-7.1235
MSTY Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMSTY|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.51
Buka Faedah40
Rho0
Delta / Theta0
|
7.25 |
0% |
3.1 |
5.5 |
0 |
25.00 |
0.14 |
0% |
0.05 |
0.1 |
0 |
MSTY Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 7.25
Prbhn.: 0%
SimbolMSTY|20240621|25.00C
Delta0.7852
Imp Vol1.7918
Bidaan3.1
Gamma0.04
Teoretikal5.5
Permintaan5.5
Theta-0.1551
Nilai Intrinsik4.46
Volum0
Vega0.0119
Nilai Masa2.79
Buka Faedah1
Rho0.0034
Delta / Theta-5.0635
MSTY Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolMSTY|20240621|25.00P
Delta-0.0542
Imp Vol0.7682
Bidaan0.05
Gamma0.0351
Teoretikal0.08
Permintaan0.1
Theta-0.0244
Nilai Intrinsik-4.46
Volum0
Vega0.0045
Nilai Masa4.6
Buka Faedah24
Rho-0.0003
Delta / Theta2.2223
|
4.2 |
0% |
2 |
4.7 |
4 |
26.00 |
0.88 |
0% |
0 |
0.7 |
0 |
MSTY Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolMSTY|20240621|26.00C
Delta0.7848
Imp Vol1.3026
Bidaan2
Gamma0.055
Teoretikal4.2
Permintaan4.7
Theta-0.1137
Nilai Intrinsik3.46
Volum4
Vega0.0119
Nilai Masa0.74
Buka Faedah0
Rho0.0036
Delta / Theta-6.9003
MSTY Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0.88
Prbhn.: 0%
SimbolMSTY|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-3.46
Volum0
Vega0
Nilai Masa4.34
Buka Faedah6
Rho0
Delta / Theta0
|
|
29.46 |
Harga @ Jun. 14, 2024 21:02 GMT |
0.7 |
40% |
0 |
0.75 |
9 |
30.00 |
1.21 |
-19.33% |
0.95 |
1.2 |
5 |
MSTY Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 40%
SimbolMSTY|20240621|30.00C
Delta0.4292
Imp Vol0.5683
Bidaan0
Gamma0.1694
Teoretikal0.7
Permintaan0.75
Theta-0.0668
Nilai Intrinsik-0.54
Volum9
Vega0.016
Nilai Masa1.24
Buka Faedah17
Rho0.0023
Delta / Theta-6.4281
MSTY Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.21
Prbhn.: -19.33%
SimbolMSTY|20240621|30.00P
Delta-0.5901
Imp Vol0.4823
Bidaan0.95
Gamma0.1984
Teoretikal1.07
Permintaan1.2
Theta-0.0524
Nilai Intrinsik0.54
Volum5
Vega0.0159
Nilai Masa0.67
Buka Faedah313
Rho-0.003
Delta / Theta11.2704
|
0.3 |
50% |
0 |
0.45 |
1 |
31.00 |
1.53 |
-41.15% |
1.65 |
2 |
2 |
MSTY Beli 31.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 50%
SimbolMSTY|20240621|31.00C
Delta0.2505
Imp Vol0.5092
Bidaan0
Gamma0.1531
Teoretikal0.3
Permintaan0.45
Theta-0.0482
Nilai Intrinsik-1.54
Volum1
Vega0.013
Nilai Masa1.84
Buka Faedah17
Rho0.0014
Delta / Theta-5.1933
MSTY Jual 31.00
Tamat: Jun. 21, 2024
Akhir: 1.53
Prbhn.: -41.15%
SimbolMSTY|20240621|31.00P
Delta-0.748
Imp Vol0.5182
Bidaan1.65
Gamma0.1521
Teoretikal1.83
Permintaan2
Theta-0.0455
Nilai Intrinsik1.54
Volum2
Vega0.013
Nilai Masa-0.01
Buka Faedah230
Rho-0.0035
Delta / Theta16.4535
|
0.12 |
-20% |
0.1 |
0.2 |
29 |
32.00 |
2.51 |
-19.03% |
1.9 |
2.9 |
16 |
MSTY Beli 32.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: -20%
SimbolMSTY|20240621|32.00C
Delta0.1235
Imp Vol0.4949
Bidaan0.1
Gamma0.1011
Teoretikal0.12
Permintaan0.2
Theta-0.03
Nilai Intrinsik-2.54
Volum29
Vega0.0083
Nilai Masa2.66
Buka Faedah124
Rho0.0007
Delta / Theta-4.123
MSTY Jual 32.00
Tamat: Jun. 21, 2024
Akhir: 2.51
Prbhn.: -19.03%
SimbolMSTY|20240621|32.00P
Delta-0.7719
Imp Vol0.7462
Bidaan1.9
Gamma0.0999
Teoretikal2.9
Permintaan2.9
Theta-0.0628
Nilai Intrinsik2.54
Volum16
Vega0.0123
Nilai Masa-0.03
Buka Faedah48
Rho-0.0038
Delta / Theta12.2914
|