|
31.77 |
Harga @ Jan. 15, 2026 14:54 GMT |
| 9.49 |
0% |
7.9 |
9 |
0 |
23.50 |
0 |
0% |
0 |
0.8 |
0 |
MSTY Beli 23.50
Tamat: Jan. 16, 2026
Akhir: 9.49
Prbhn.: 0%
SimbolMSTY|20260116|23.50C
Delta0.9208
Imp Vol4.3985
Bidaan7.9
Gamma0.0202
Teoretikal8.45
Permintaan9
Theta-0.54
Nilai Intrinsik7.95
Volum0
Vega0.0024
Nilai Masa1.54
Buka Faedah0
Rho0.0006
Delta / Theta-1.7052
MSTY Jual 23.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260116|23.50P
Delta-0.1359
Imp Vol6.0577
Bidaan0
Gamma0.0217
Teoretikal0.8
Permintaan0.8
Theta-1.0943
Nilai Intrinsik-7.95
Volum0
Vega0.0036
Nilai Masa7.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.1242
|
| 8.99 |
0% |
7.4 |
8.5 |
0 |
24.00 |
0 |
0% |
0 |
0.8 |
0 |
MSTY Beli 24.00
Tamat: Jan. 16, 2026
Akhir: 8.99
Prbhn.: 0%
SimbolMSTY|20260116|24.00C
Delta0.9166
Imp Vol4.1567
Bidaan7.4
Gamma0.0223
Teoretikal7.95
Permintaan8.5
Theta-0.5305
Nilai Intrinsik7.45
Volum0
Vega0.0025
Nilai Masa1.54
Buka Faedah0
Rho0.0006
Delta / Theta-1.7276
MSTY Jual 24.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260116|24.00P
Delta-0.1423
Imp Vol5.7594
Bidaan0
Gamma0.0236
Teoretikal0.8
Permintaan0.8
Theta-1.0736
Nilai Intrinsik-7.45
Volum0
Vega0.0037
Nilai Masa7.45
Buka Faedah0
Rho-0.0001
Delta / Theta0.1326
|
| 0 |
0% |
6.9 |
8 |
0 |
24.50 |
0 |
0% |
0 |
0.8 |
0 |
MSTY Beli 24.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260116|24.50C
Delta0.912
Imp Vol3.9181
Bidaan6.9
Gamma0.0246
Teoretikal7.45
Permintaan8
Theta-0.5205
Nilai Intrinsik6.95
Volum0
Vega0.0026
Nilai Masa-6.95
Buka Faedah0
Rho0.0006
Delta / Theta-1.752
MSTY Jual 24.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260116|24.50P
Delta-0.1492
Imp Vol5.4649
Bidaan0
Gamma0.0257
Teoretikal0.8
Permintaan0.8
Theta-1.0516
Nilai Intrinsik-6.95
Volum0
Vega0.0039
Nilai Masa6.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.1419
|
| 0.55 |
-65.63% |
0.2 |
1 |
14 |
31.50 |
0.24 |
20% |
0 |
0.4 |
19 |
MSTY Beli 31.50
Tamat: Jan. 16, 2026
Akhir: 0.55
Prbhn.: -65.63%
SimbolMSTY|20260116|31.50C
Delta0.5631
Imp Vol0.7035
Bidaan0.2
Gamma0.338
Teoretikal0.55
Permintaan1
Theta-0.2314
Nilai Intrinsik-0.05
Volum14
Vega0.0065
Nilai Masa0.6
Buka Faedah0
Rho0.0005
Delta / Theta-2.4337
MSTY Jual 31.50
Tamat: Jan. 16, 2026
Akhir: 0.24
Prbhn.: 20%
SimbolMSTY|20260116|31.50P
Delta-0.4134
Imp Vol0.4773
Bidaan0
Gamma0.4927
Teoretikal0.24
Permintaan0.4
Theta-0.1529
Nilai Intrinsik0.05
Volum19
Vega0.0065
Nilai Masa0.19
Buka Faedah19
Rho-0.0003
Delta / Theta2.7048
|
| 0.23 |
-80.51% |
0.15 |
0.55 |
114 |
32.00 |
0.26 |
-38.1% |
0.1 |
0.85 |
12 |
MSTY Beli 32.00
Tamat: Jan. 16, 2026
Akhir: 0.23
Prbhn.: -80.51%
SimbolMSTY|20260116|32.00C
Delta0.3654
Imp Vol0.5636
Bidaan0.15
Gamma0.4027
Teoretikal0.23
Permintaan0.55
Theta-0.1767
Nilai Intrinsik-0.55
Volum114
Vega0.0062
Nilai Masa0.78
Buka Faedah3
Rho0.0003
Delta / Theta-2.0677
MSTY Jual 32.00
Tamat: Jan. 16, 2026
Akhir: 0.26
Prbhn.: -38.1%
SimbolMSTY|20260116|32.00P
Delta-0.6848
Imp Vol0.4122
Bidaan0.1
Gamma0.5209
Teoretikal0.48
Permintaan0.85
Theta-0.1195
Nilai Intrinsik0.55
Volum12
Vega0.0059
Nilai Masa-0.29
Buka Faedah41
Rho-0.0005
Delta / Theta5.7308
|
| 0.2 |
-73.33% |
0.05 |
0.25 |
4 |
32.50 |
0.65 |
0% |
0.35 |
1.25 |
0 |
MSTY Beli 32.50
Tamat: Jan. 16, 2026
Akhir: 0.2
Prbhn.: -73.33%
SimbolMSTY|20260116|32.50C
Delta0.2643
Imp Vol0.7668
Bidaan0.05
Gamma0.2575
Teoretikal0.2
Permintaan0.25
Theta-0.2087
Nilai Intrinsik-1.05
Volum4
Vega0.0054
Nilai Masa1.25
Buka Faedah73
Rho0.0002
Delta / Theta-1.267
MSTY Jual 32.50
Tamat: Jan. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolMSTY|20260116|32.50P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah24
Rho0
Delta / Theta0
|