| 8 |
-23.74% |
6 |
7.5 |
2 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTY Beli 13.00
Tamat: Feb. 06, 2026
Akhir: 8
Prbhn.: -23.74%
SimbolMSTY|20260206|13.00C
Delta0.9257
Imp Vol6.0342
Bidaan6
Gamma0.0228
Teoretikal6.75
Permintaan7.5
Theta-0.4343
Nilai Intrinsik6.63
Volum2
Vega0.0014
Nilai Masa1.37
Buka Faedah0
Rho0.0003
Delta / Theta-2.1316
MSTY Jual 13.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260206|13.00P
Delta-0.133
Imp Vol8.8044
Bidaan0
Gamma0.0239
Teoretikal0.75
Permintaan0.75
Theta-0.9662
Nilai Intrinsik-6.63
Volum0
Vega0.0022
Nilai Masa6.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.1377
|
| 7 |
0% |
5.2 |
6.5 |
1 |
14.00 |
0 |
0% |
0 |
0.7 |
0 |
MSTY Beli 14.00
Tamat: Feb. 06, 2026
Akhir: 7
Prbhn.: 0%
SimbolMSTY|20260206|14.00C
Delta0.8956
Imp Vol5.7356
Bidaan5.2
Gamma0.0309
Teoretikal5.85
Permintaan6.5
Theta-0.5316
Nilai Intrinsik5.63
Volum1
Vega0.0019
Nilai Masa1.37
Buka Faedah0
Rho0.0003
Delta / Theta-1.6846
MSTY Jual 14.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260206|14.00P
Delta-0.1477
Imp Vol7.4573
Bidaan0
Gamma0.0303
Teoretikal0.7
Permintaan0.7
Theta-0.8786
Nilai Intrinsik-5.63
Volum0
Vega0.0024
Nilai Masa5.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.1681
|
| 5.64 |
0% |
4.2 |
5.6 |
3 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
MSTY Beli 15.00
Tamat: Feb. 06, 2026
Akhir: 5.64
Prbhn.: 0%
SimbolMSTY|20260206|15.00C
Delta0.8694
Imp Vol5.077
Bidaan4.2
Gamma0.0409
Teoretikal4.9
Permintaan5.6
Theta-0.5515
Nilai Intrinsik4.63
Volum3
Vega0.0022
Nilai Masa1.01
Buka Faedah0
Rho0.0003
Delta / Theta-1.5764
MSTY Jual 15.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260206|15.00P
Delta-0.1599
Imp Vol6.0035
Bidaan0
Gamma0.0397
Teoretikal0.6
Permintaan0.6
Theta-0.7454
Nilai Intrinsik-4.63
Volum0
Vega0.0025
Nilai Masa4.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.2145
|
|
19.63 |
Harga @ Feb. 05, 2026 21:20 GMT |
| 1 |
-72.22% |
0.2 |
0.65 |
19 |
20.00 |
1 |
0% |
0.55 |
1.4 |
5 |
MSTY Beli 20.00
Tamat: Feb. 06, 2026
Akhir: 1
Prbhn.: -72.22%
SimbolMSTY|20260206|20.00C
Delta0.3968
Imp Vol1.5461
Bidaan0.2
Gamma0.2441
Teoretikal0.43
Permintaan0.65
Theta-0.3051
Nilai Intrinsik-0.37
Volum19
Vega0.0039
Nilai Masa1.37
Buka Faedah0
Rho0.0002
Delta / Theta-1.3003
MSTY Jual 20.00
Tamat: Feb. 06, 2026
Akhir: 1
Prbhn.: 0%
SimbolMSTY|20260206|20.00P
Delta-0.5857
Imp Vol1.778
Bidaan0.55
Gamma0.2147
Teoretikal1
Permintaan1.4
Theta-0.3528
Nilai Intrinsik0.37
Volum5
Vega0.004
Nilai Masa0.63
Buka Faedah0
Rho-0.0003
Delta / Theta1.6602
|
| 0.5 |
0% |
0.1 |
0.7 |
24 |
20.50 |
1.5 |
0% |
0.55 |
1.85 |
13 |
MSTY Beli 20.50
Tamat: Feb. 06, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMSTY|20260206|20.50C
Delta0.3539
Imp Vol2.1754
Bidaan0.1
Gamma0.1674
Teoretikal0.5
Permintaan0.7
Theta-0.4138
Nilai Intrinsik-0.87
Volum24
Vega0.0038
Nilai Masa1.37
Buka Faedah0
Rho0.0002
Delta / Theta-0.8553
MSTY Jual 20.50
Tamat: Feb. 06, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMSTY|20260206|20.50P
Delta-0.6425
Imp Vol2.2197
Bidaan0.55
Gamma0.1647
Teoretikal1.5
Permintaan1.85
Theta-0.4219
Nilai Intrinsik0.87
Volum13
Vega0.0038
Nilai Masa0.63
Buka Faedah0
Rho-0.0003
Delta / Theta1.523
|
| 0.21 |
-91.57% |
0.2 |
0.5 |
14 |
21.00 |
1 |
0% |
0.85 |
2.15 |
28 |
MSTY Beli 21.00
Tamat: Feb. 06, 2026
Akhir: 0.21
Prbhn.: -91.57%
SimbolMSTY|20260206|21.00C
Delta0.2192
Imp Vol1.7075
Bidaan0.2
Gamma0.1694
Teoretikal0.21
Permintaan0.5
Theta-0.2581
Nilai Intrinsik-1.37
Volum14
Vega0.003
Nilai Masa1.58
Buka Faedah1
Rho0.0001
Delta / Theta-0.8494
MSTY Jual 21.00
Tamat: Feb. 06, 2026
Akhir: 1
Prbhn.: 0%
SimbolMSTY|20260206|21.00P
Delta-0.9529
Imp Vol0.8281
Bidaan0.85
Gamma0.1169
Teoretikal1.5
Permintaan2.15
Theta-0.0402
Nilai Intrinsik1.37
Volum28
Vega0.001
Nilai Masa-0.37
Buka Faedah0
Rho-0.0004
Delta / Theta23.676
|