| 0 |
0% |
15.9 |
16.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20261016|1.00C
Delta0.999
Imp Vol4.5113
Bidaan15.9
Gamma0.0002
Teoretikal16.29
Permintaan16.6
Theta-0.0016
Nilai Intrinsik16.3
Volum0
Vega0.0001
Nilai Masa-16.3
Buka Faedah0
Rho0.0006
Delta / Theta-641.605
MSTY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20261016|1.00P
Delta-0.0024
Imp Vol5.2518
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-16.3
Volum0
Vega0.0003
Nilai Masa16.3
Buka Faedah0
Rho0
Delta / Theta0.6483
|
| 15.7 |
0% |
15 |
15.9 |
15 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 15.7
Prbhn.: 0%
SimbolMSTY|20261016|2.00C
Delta0.9882
Imp Vol5.4475
Bidaan15
Gamma0.0013
Teoretikal15.45
Permintaan15.9
Theta-0.016
Nilai Intrinsik15.3
Volum15
Vega0.0013
Nilai Masa0.4
Buka Faedah10
Rho0.001
Delta / Theta-61.687
MSTY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20261016|2.00P
Delta-0.0035
Imp Vol3.8954
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-15.3
Volum0
Vega0.0005
Nilai Masa15.3
Buka Faedah0
Rho-0.0001
Delta / Theta0.9083
|
| 0 |
0% |
13.9 |
14.9 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
MSTY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20261016|3.00C
Delta0.9873
Imp Vol4.0422
Bidaan13.9
Gamma0.0019
Teoretikal14.4
Permintaan14.9
Theta-0.0128
Nilai Intrinsik14.3
Volum0
Vega0.0014
Nilai Masa-14.3
Buka Faedah0
Rho0.0017
Delta / Theta-77.2897
MSTY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20261016|3.00P
Delta-0.0199
Imp Vol4.8133
Bidaan0
Gamma0.0023
Teoretikal0.25
Permintaan0.5
Theta-0.0219
Nilai Intrinsik-14.3
Volum0
Vega0.0021
Nilai Masa14.3
Buka Faedah0
Rho-0.0003
Delta / Theta0.9117
|
|
17.3 |
Harga @ Sep. 23, 2026 19:20 GMT |
| 0.35 |
-46.15% |
0.3 |
0.4 |
162 |
18.00 |
1.8 |
15.38% |
1.65 |
2.1 |
60 |
MSTY Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -46.15%
SimbolMSTY|20261016|18.00C
Delta0.3508
Imp Vol0.3586
Bidaan0.3
Gamma0.2384
Teoretikal0.35
Permintaan0.4
Theta-0.0131
Nilai Intrinsik-0.7
Volum162
Vega0.0161
Nilai Masa1.05
Buka Faedah330
Rho0.0036
Delta / Theta-26.7735
MSTY Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 15.38%
SimbolMSTY|20261016|18.00P
Delta-0.5298
Imp Vol0.8562
Bidaan1.65
Gamma0.1074
Teoretikal1.87
Permintaan2.1
Theta-0.0312
Nilai Intrinsik0.7
Volum60
Vega0.0173
Nilai Masa1.1
Buka Faedah204
Rho-0.0059
Delta / Theta16.9896
|
| 0.1 |
-71.43% |
0.1 |
0.25 |
46 |
19.00 |
2.3 |
0% |
2.4 |
3.7 |
0 |
MSTY Beli 19.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -71.43%
SimbolMSTY|20261016|19.00C
Delta0.1915
Imp Vol0.4
Bidaan0.1
Gamma0.1572
Teoretikal0.18
Permintaan0.25
Theta-0.0106
Nilai Intrinsik-1.7
Volum46
Vega0.0118
Nilai Masa1.8
Buka Faedah750
Rho0.002
Delta / Theta-18.0736
MSTY Jual 19.00
Tamat: Okt. 16, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolMSTY|20261016|19.00P
Delta-0.569
Imp Vol1.1632
Bidaan2.4
Gamma0.0781
Teoretikal3.05
Permintaan3.7
Theta-0.042
Nilai Intrinsik1.7
Volum0
Vega0.017
Nilai Masa0.6
Buka Faedah39
Rho-0.0067
Delta / Theta13.5389
|
| 0.1 |
-58.33% |
0.05 |
0.15 |
2 |
20.00 |
3.9 |
18.18% |
3.5 |
3.9 |
14 |
MSTY Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: -58.33%
SimbolMSTY|20261016|20.00C
Delta0.1111
Imp Vol0.449
Bidaan0.05
Gamma0.0973
Teoretikal0.1
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-2.7
Volum2
Vega0.0082
Nilai Masa2.8
Buka Faedah276
Rho0.0011
Delta / Theta-13.5501
MSTY Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 3.9
Prbhn.: 18.18%
SimbolMSTY|20261016|20.00P
Delta-0.6446
Imp Vol1.1269
Bidaan3.5
Gamma0.0765
Teoretikal3.7
Permintaan3.9
Theta-0.0384
Nilai Intrinsik2.7
Volum14
Vega0.0161
Nilai Masa1.2
Buka Faedah427
Rho-0.0075
Delta / Theta16.8007
|