| 0 |
0% |
12.5 |
13.4 |
0 |
1.00 |
0 |
0% |
0 |
0.45 |
0 |
MSTY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20261120|1.00C
Delta0.9993
Imp Vol4.6398
Bidaan12.5
Gamma0.0002
Teoretikal13
Permintaan13.4
Theta-0.0011
Nilai Intrinsik12.91
Volum0
Vega0.0001
Nilai Masa-12.91
Buka Faedah0
Rho0.0004
Delta / Theta-901.9134
MSTY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20261120|1.00P
Delta-0.0101
Imp Vol9.4685
Bidaan0
Gamma0.001
Teoretikal0.23
Permintaan0.45
Theta-0.0233
Nilai Intrinsik-12.91
Volum0
Vega0.0008
Nilai Masa12.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.4338
|
| 0 |
0% |
11.5 |
12.4 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
MSTY Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20261120|2.00C
Delta0.9995
Imp Vol3.165
Bidaan11.5
Gamma0.0002
Teoretikal12
Permintaan12.4
Theta-0.0008
Nilai Intrinsik11.91
Volum0
Vega0.0001
Nilai Masa-11.91
Buka Faedah0
Rho0.0009
Delta / Theta-1,306.4837
MSTY Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20261120|2.00P
Delta-0.018
Imp Vol6.6234
Bidaan0
Gamma0.0023
Teoretikal0.23
Permintaan0.45
Theta-0.0268
Nilai Intrinsik-11.91
Volum0
Vega0.0013
Nilai Masa11.91
Buka Faedah0
Rho-0.0002
Delta / Theta0.6713
|
| 0 |
0% |
10.5 |
11.4 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
MSTY Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20261120|3.00C
Delta0.997
Imp Vol3.0332
Bidaan10.5
Gamma0.001
Teoretikal11.01
Permintaan11.4
Theta-0.0029
Nilai Intrinsik10.91
Volum0
Vega0.0003
Nilai Masa-10.91
Buka Faedah0
Rho0.0013
Delta / Theta-346.7736
MSTY Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20261120|3.00P
Delta-0.025
Imp Vol5.2016
Bidaan0
Gamma0.0038
Teoretikal0.23
Permintaan0.45
Theta-0.0278
Nilai Intrinsik-10.91
Volum0
Vega0.0017
Nilai Masa10.91
Buka Faedah0
Rho-0.0002
Delta / Theta0.8997
|
|
13.91 |
Harga @ Nov. 04, 2026 21:20 GMT |
| 0.35 |
59.09% |
0.35 |
0.4 |
196 |
14.00 |
1.1 |
-25.17% |
0.9 |
1.25 |
2 |
MSTY Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 59.09%
SimbolMSTY|20261120|14.00C
Delta0.5213
Imp Vol0.313
Bidaan0.35
Gamma0.4345
Teoretikal0.37
Permintaan0.4
Theta-0.0122
Nilai Intrinsik-0.09
Volum196
Vega0.0117
Nilai Masa0.44
Buka Faedah682
Rho0.003
Delta / Theta-42.8921
MSTY Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: -25.17%
SimbolMSTY|20261120|14.00P
Delta-0.4593
Imp Vol0.9284
Bidaan0.9
Gamma0.1461
Teoretikal1.08
Permintaan1.25
Theta-0.033
Nilai Intrinsik0.09
Volum2
Vega0.0116
Nilai Masa1.01
Buka Faedah483
Rho-0.0029
Delta / Theta13.9005
|
| 0.15 |
150% |
0.1 |
0.2 |
81 |
15.00 |
1.8 |
-28% |
1.55 |
2.1 |
26 |
MSTY Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: 150%
SimbolMSTY|20261120|15.00C
Delta0.2264
Imp Vol0.4072
Bidaan0.1
Gamma0.2522
Teoretikal0.15
Permintaan0.2
Theta-0.0115
Nilai Intrinsik-1.09
Volum81
Vega0.0088
Nilai Masa1.24
Buka Faedah765
Rho0.0013
Delta / Theta-19.6112
MSTY Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: -28%
SimbolMSTY|20261120|15.00P
Delta-0.5786
Imp Vol1.055
Bidaan1.55
Gamma0.1268
Teoretikal1.82
Permintaan2.1
Theta-0.0369
Nilai Intrinsik1.09
Volum26
Vega0.0115
Nilai Masa0.71
Buka Faedah350
Rho-0.0036
Delta / Theta15.6826
|
| 0.1 |
66.67% |
0.05 |
0.1 |
49 |
16.00 |
3.4 |
0% |
2.15 |
3.2 |
0 |
MSTY Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolMSTY|20261120|16.00C
Delta0.1112
Imp Vol0.4963
Bidaan0.05
Gamma0.1303
Teoretikal0.08
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-2.09
Volum49
Vega0.0056
Nilai Masa2.19
Buka Faedah1,052
Rho0.0006
Delta / Theta-12.6792
MSTY Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolMSTY|20261120|16.00P
Delta-0.6598
Imp Vol1.1847
Bidaan2.15
Gamma0.1059
Teoretikal2.68
Permintaan3.2
Theta-0.0387
Nilai Intrinsik2.09
Volum0
Vega0.0107
Nilai Masa1.31
Buka Faedah231
Rho-0.0042
Delta / Theta17.0418
|