| 11.24 |
-1.4% |
10.6 |
11.7 |
5 |
10.00 |
0.3 |
0% |
0 |
0.05 |
0 |
MSTY Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 11.24
Prbhn.: -1.4%
SimbolMSTY|20260417|10.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik11.29
Volum5
Vega0
Nilai Masa-0.05
Buka Faedah5
Rho0
Delta / Theta0
MSTY Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMSTY|20260417|10.00P
Delta-0.0091
Imp Vol2.489
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-11.29
Volum0
Vega0.0007
Nilai Masa11.59
Buka Faedah2
Rho0
Delta / Theta0.7091
|
| 9.89 |
0% |
9.7 |
10.7 |
0 |
11.00 |
0.05 |
0% |
0 |
0.75 |
0 |
MSTY Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 9.89
Prbhn.: 0%
SimbolMSTY|20260417|11.00C
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan10.7
Theta0
Nilai Intrinsik10.29
Volum0
Vega0
Nilai Masa-0.4
Buka Faedah0
Rho0
Delta / Theta0
MSTY Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTY|20260417|11.00P
Delta-0.0629
Imp Vol3.7463
Bidaan0
Gamma0.0112
Teoretikal0.37
Permintaan0.75
Theta-0.0972
Nilai Intrinsik-10.29
Volum0
Vega0.0036
Nilai Masa10.34
Buka Faedah5
Rho-0.0003
Delta / Theta0.647
|
| 9.3 |
-2.11% |
8.9 |
9.8 |
2 |
12.00 |
0.1 |
0% |
0 |
0.75 |
0 |
MSTY Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 9.3
Prbhn.: -2.11%
SimbolMSTY|20260417|12.00C
Delta0.9861
Imp Vol2.0052
Bidaan8.9
Gamma0.006
Teoretikal9.3
Permintaan9.8
Theta-0.0161
Nilai Intrinsik9.29
Volum2
Vega0.001
Nilai Masa0.01
Buka Faedah1
Rho0.0022
Delta / Theta-61.25
MSTY Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSTY|20260417|12.00P
Delta-0.0707
Imp Vol3.3367
Bidaan0
Gamma0.0138
Teoretikal0.38
Permintaan0.75
Theta-0.0948
Nilai Intrinsik-9.29
Volum0
Vega0.004
Nilai Masa9.39
Buka Faedah7
Rho-0.0003
Delta / Theta0.7461
|
|
21.53 |
Harga @ Apr. 10, 2026 15:23 GMT |
| 0.23 |
-23.33% |
0.15 |
0.25 |
12 |
22.00 |
1 |
-4.76% |
1 |
1.35 |
6 |
MSTY Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0.23
Prbhn.: -23.33%
SimbolMSTY|20260417|22.00C
Delta0.2967
Imp Vol0.4295
Bidaan0.15
Gamma0.2736
Teoretikal0.23
Permintaan0.25
Theta-0.0319
Nilai Intrinsik-0.71
Volum12
Vega0.0102
Nilai Masa0.94
Buka Faedah428
Rho0.0012
Delta / Theta-9.3149
MSTY Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: -4.76%
SimbolMSTY|20260417|22.00P
Delta-0.6861
Imp Vol0.4717
Bidaan1
Gamma0.2565
Teoretikal1
Permintaan1.35
Theta-0.0339
Nilai Intrinsik0.71
Volum6
Vega0.0104
Nilai Masa0.29
Buka Faedah114
Rho-0.0024
Delta / Theta20.2361
|
| 0.05 |
0% |
0.05 |
0.1 |
1 |
23.00 |
1.92 |
0% |
1.65 |
2.3 |
125 |
MSTY Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTY|20260417|23.00C
Delta0.0907
Imp Vol0.4125
Bidaan0.05
Gamma0.1345
Teoretikal0.05
Permintaan0.1
Theta-0.0144
Nilai Intrinsik-1.71
Volum1
Vega0.0048
Nilai Masa1.76
Buka Faedah128
Rho0.0004
Delta / Theta-6.318
MSTY Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 1.92
Prbhn.: 0%
SimbolMSTY|20260417|23.00P
Delta-0.8053
Imp Vol0.6268
Bidaan1.65
Gamma0.1501
Teoretikal1.92
Permintaan2.3
Theta-0.0348
Nilai Intrinsik1.71
Volum125
Vega0.0081
Nilai Masa0.21
Buka Faedah109
Rho-0.0028
Delta / Theta23.1108
|
| 0.01 |
0% |
0 |
0.05 |
9 |
24.00 |
3.19 |
-3.33% |
2.4 |
4.1 |
11 |
MSTY Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTY|20260417|24.00C
Delta0.0219
Imp Vol0.4255
Bidaan0
Gamma0.0417
Teoretikal0.01
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.71
Volum9
Vega0.0015
Nilai Masa2.72
Buka Faedah55
Rho0.0001
Delta / Theta-4.6358
MSTY Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 3.19
Prbhn.: -3.33%
SimbolMSTY|20260417|24.00P
Delta-0.7519
Imp Vol1.1489
Bidaan2.4
Gamma0.0938
Teoretikal3.19
Permintaan4.1
Theta-0.0749
Nilai Intrinsik2.71
Volum11
Vega0.0093
Nilai Masa0.48
Buka Faedah60
Rho-0.0029
Delta / Theta10.0343
|