| 12.3 |
0% |
13.5 |
14.7 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
MSTY Beli 10.00
Tamat: Mac 06, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolMSTY|20260306|10.00C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik14.18
Volum0
Vega0
Nilai Masa-1.88
Buka Faedah0
Rho0
Delta / Theta0
MSTY Jual 10.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260306|10.00P
Delta-0.0663
Imp Vol7.6234
Bidaan0
Gamma0.0067
Teoretikal0.8
Permintaan0.8
Theta-0.3099
Nilai Intrinsik-14.18
Volum0
Vega0.0033
Nilai Masa14.18
Buka Faedah0
Rho-0.0002
Delta / Theta0.214
|
| 13.24 |
0% |
12.5 |
13.7 |
1 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTY Beli 11.00
Tamat: Mac 06, 2026
Akhir: 13.24
Prbhn.: 0%
SimbolMSTY|20260306|11.00C
Delta0.979
Imp Vol4.1352
Bidaan12.5
Gamma0.0048
Teoretikal13.24
Permintaan13.7
Theta-0.067
Nilai Intrinsik13.18
Volum1
Vega0.0013
Nilai Masa0.06
Buka Faedah0
Rho0.0011
Delta / Theta-14.605
MSTY Jual 11.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260306|11.00P
Delta-0.0718
Imp Vol6.781
Bidaan0
Gamma0.008
Teoretikal0.75
Permintaan0.75
Theta-0.293
Nilai Intrinsik-13.18
Volum0
Vega0.0035
Nilai Masa13.18
Buka Faedah0
Rho-0.0002
Delta / Theta0.245
|
| 11.05 |
0% |
11.6 |
12.6 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTY Beli 12.00
Tamat: Mac 06, 2026
Akhir: 11.05
Prbhn.: 0%
SimbolMSTY|20260306|12.00C
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik12.18
Volum0
Vega0
Nilai Masa-1.13
Buka Faedah1
Rho0
Delta / Theta0
MSTY Jual 12.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260306|12.00P
Delta-0.0797
Imp Vol6.1584
Bidaan0
Gamma0.0095
Teoretikal0.75
Permintaan0.75
Theta-0.2881
Nilai Intrinsik-12.18
Volum0
Vega0.0037
Nilai Masa12.18
Buka Faedah0
Rho-0.0003
Delta / Theta0.2766
|
|
24.18 |
Harga @ Mac 02, 2026 21:20 GMT |
| 0.25 |
400% |
0.15 |
0.3 |
259 |
24.50 |
1 |
0% |
0.6 |
1.25 |
3 |
MSTY Beli 24.50
Tamat: Mac 06, 2026
Akhir: 0.25
Prbhn.: 400%
SimbolMSTY|20260306|24.50C
Delta0.3717
Imp Vol0.3947
Bidaan0.15
Gamma0.3792
Teoretikal0.25
Permintaan0.3
Theta-0.048
Nilai Intrinsik-0.32
Volum259
Vega0.0096
Nilai Masa0.57
Buka Faedah45
Rho0.001
Delta / Theta-7.742
MSTY Jual 24.50
Tamat: Mac 06, 2026
Akhir: 1
Prbhn.: 0%
SimbolMSTY|20260306|24.50P
Delta-0.552
Imp Vol0.8005
Bidaan0.6
Gamma0.1957
Teoretikal1
Permintaan1.25
Theta-0.0988
Nilai Intrinsik0.32
Volum3
Vega0.01
Nilai Masa0.68
Buka Faedah2
Rho-0.0014
Delta / Theta5.5888
|
| 0.12 |
0% |
0.05 |
0.15 |
155 |
25.00 |
1.51 |
0% |
0.7 |
2.15 |
3 |
MSTY Beli 25.00
Tamat: Mac 06, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolMSTY|20260306|25.00C
Delta0.212
Imp Vol0.4026
Bidaan0.05
Gamma0.2849
Teoretikal0.12
Permintaan0.15
Theta-0.0374
Nilai Intrinsik-0.82
Volum155
Vega0.0073
Nilai Masa0.94
Buka Faedah48
Rho0.0005
Delta / Theta-5.6753
MSTY Jual 25.00
Tamat: Mac 06, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolMSTY|20260306|25.00P
Delta-0.6094
Imp Vol1.0038
Bidaan0.7
Gamma0.1515
Teoretikal1.51
Permintaan2.15
Theta-0.1203
Nilai Intrinsik0.82
Volum3
Vega0.0097
Nilai Masa0.69
Buka Faedah10
Rho-0.0015
Delta / Theta5.0643
|
| 0.13 |
0% |
0 |
0.1 |
14 |
25.50 |
3.9 |
0% |
1.25 |
2.45 |
0 |
MSTY Beli 25.50
Tamat: Mac 06, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolMSTY|20260306|25.50C
Delta0.1784
Imp Vol0.5468
Bidaan0
Gamma0.1888
Teoretikal0.13
Permintaan0.1
Theta-0.0455
Nilai Intrinsik-1.32
Volum14
Vega0.0066
Nilai Masa1.45
Buka Faedah3
Rho0.0005
Delta / Theta-3.9217
MSTY Jual 25.50
Tamat: Mac 06, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolMSTY|20260306|25.50P
Delta-0.6799
Imp Vol1.0021
Bidaan1.25
Gamma0.1414
Teoretikal1.85
Permintaan2.45
Theta-0.1117
Nilai Intrinsik1.32
Volum0
Vega0.009
Nilai Masa2.58
Buka Faedah2
Rho-0.0017
Delta / Theta6.0868
|