| 13.49 |
0.75% |
12.7 |
13.5 |
5 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
MSTY Beli 10.00
Tamat: Feb. 27, 2026
Akhir: 13.49
Prbhn.: 0.75%
SimbolMSTY|20260227|10.00C
Delta0.9466
Imp Vol12.3836
Bidaan12.7
Gamma0.0073
Teoretikal13.49
Permintaan13.5
Theta-0.813
Nilai Intrinsik12.95
Volum5
Vega0.0013
Nilai Masa0.54
Buka Faedah0
Rho0.0002
Delta / Theta-1.1642
MSTY Jual 10.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260227|10.00P
Delta-0.0713
Imp Vol14.7824
Bidaan0
Gamma0.0076
Teoretikal0.8
Permintaan0.8
Theta-1.2141
Nilai Intrinsik-12.95
Volum0
Vega0.0016
Nilai Masa12.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.0587
|
| 12.45 |
0% |
11.7 |
12.5 |
2 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTY Beli 11.00
Tamat: Feb. 27, 2026
Akhir: 12.45
Prbhn.: 0%
SimbolMSTY|20260227|11.00C
Delta0.9433
Imp Vol10.8841
Bidaan11.7
Gamma0.0087
Teoretikal12.45
Permintaan12.5
Theta-0.7487
Nilai Intrinsik11.95
Volum2
Vega0.0014
Nilai Masa0.5
Buka Faedah0
Rho0.0003
Delta / Theta-1.2599
MSTY Jual 11.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260227|11.00P
Delta-0.0775
Imp Vol13.089
Bidaan0
Gamma0.0092
Teoretikal0.75
Permintaan0.75
Theta-1.1452
Nilai Intrinsik-11.95
Volum0
Vega0.0018
Nilai Masa11.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.0676
|
| 10.45 |
0% |
10.7 |
11.5 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTY Beli 12.00
Tamat: Feb. 27, 2026
Akhir: 10.45
Prbhn.: 0%
SimbolMSTY|20260227|12.00C
Delta0.983
Imp Vol6.3838
Bidaan10.7
Gamma0.0055
Teoretikal11.1
Permintaan11.5
Theta-0.1635
Nilai Intrinsik10.95
Volum0
Vega0.0005
Nilai Masa-0.5
Buka Faedah0
Rho0.0003
Delta / Theta-6.0141
MSTY Jual 12.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260227|12.00P
Delta-0.0863
Imp Vol11.8316
Bidaan0
Gamma0.011
Teoretikal0.75
Permintaan0.75
Theta-1.1233
Nilai Intrinsik-10.95
Volum0
Vega0.0019
Nilai Masa10.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.0769
|
|
22.95 |
Harga @ Feb. 26, 2026 17:51 GMT |
| 0.35 |
-66.02% |
0.2 |
0.8 |
4 |
23.00 |
0.3 |
-9.09% |
0.05 |
1.05 |
30 |
MSTY Beli 23.00
Tamat: Feb. 27, 2026
Akhir: 0.35
Prbhn.: -66.02%
SimbolMSTY|20260227|23.00C
Delta0.5306
Imp Vol0.6768
Bidaan0.2
Gamma0.4873
Teoretikal0.35
Permintaan0.8
Theta-0.1636
Nilai Intrinsik-0.05
Volum4
Vega0.0048
Nilai Masa0.4
Buka Faedah6
Rho0.0003
Delta / Theta-3.2443
MSTY Jual 23.00
Tamat: Feb. 27, 2026
Akhir: 0.3
Prbhn.: -9.09%
SimbolMSTY|20260227|23.00P
Delta-0.4695
Imp Vol0.6728
Bidaan0.05
Gamma0.4904
Teoretikal0.3
Permintaan1.05
Theta-0.1604
Nilai Intrinsik0.05
Volum30
Vega0.0048
Nilai Masa0.25
Buka Faedah26
Rho-0.0003
Delta / Theta2.9265
|
| 0.2 |
-55.56% |
0.1 |
0.2 |
17 |
23.50 |
0.48 |
23.08% |
0 |
1 |
1 |
MSTY Beli 23.50
Tamat: Feb. 27, 2026
Akhir: 0.2
Prbhn.: -55.56%
SimbolMSTY|20260227|23.50C
Delta0.327
Imp Vol0.7911
Bidaan0.1
Gamma0.3782
Teoretikal0.2
Permintaan0.2
Theta-0.1729
Nilai Intrinsik-0.55
Volum17
Vega0.0044
Nilai Masa0.75
Buka Faedah103
Rho0.0002
Delta / Theta-1.8914
MSTY Jual 23.50
Tamat: Feb. 27, 2026
Akhir: 0.48
Prbhn.: 23.08%
SimbolMSTY|20260227|23.50P
Delta-0.8647
Imp Vol0.3356
Bidaan0
Gamma0.5587
Teoretikal0.48
Permintaan1
Theta-0.0425
Nilai Intrinsik0.55
Volum1
Vega0.0026
Nilai Masa-0.07
Buka Faedah21
Rho-0.0004
Delta / Theta20.3479
|
| 0.17 |
-63.04% |
0 |
0.45 |
4 |
24.00 |
0.73 |
4.29% |
0.4 |
1.25 |
10 |
MSTY Beli 24.00
Tamat: Feb. 27, 2026
Akhir: 0.17
Prbhn.: -63.04%
SimbolMSTY|20260227|24.00C
Delta0.237
Imp Vol1.0405
Bidaan0
Gamma0.246
Teoretikal0.17
Permintaan0.45
Theta-0.1943
Nilai Intrinsik-1.05
Volum4
Vega0.0037
Nilai Masa1.22
Buka Faedah486
Rho0.0001
Delta / Theta-1.22
MSTY Jual 24.00
Tamat: Feb. 27, 2026
Akhir: 0.73
Prbhn.: 4.29%
SimbolMSTY|20260227|24.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.05
Volum10
Vega0
Nilai Masa-0.32
Buka Faedah27
Rho0
Delta / Theta0
|