| 0 |
0% |
10.1 |
11.5 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
MSTY Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260717|1.00C
Delta0.9893
Imp Vol7.0139
Bidaan10.1
Gamma0.0014
Teoretikal10.8
Permintaan11.5
Theta-0.0132
Nilai Intrinsik10.53
Volum0
Vega0.0008
Nilai Masa-10.53
Buka Faedah0
Rho0.0004
Delta / Theta-74.763
MSTY Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260717|1.00P
Delta-0.0126
Imp Vol10.6375
Bidaan0
Gamma0.0011
Teoretikal0.47
Permintaan0.95
Theta-0.023
Nilai Intrinsik-10.53
Volum0
Vega0.0009
Nilai Masa10.53
Buka Faedah0
Rho-0.0003
Delta / Theta0.5472
|
| 0 |
0% |
9.1 |
10.5 |
0 |
2.00 |
0 |
0% |
0 |
0.95 |
0 |
MSTY Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260717|2.00C
Delta0.982
Imp Vol4.8563
Bidaan9.1
Gamma0.0033
Teoretikal9.8
Permintaan10.5
Theta-0.0145
Nilai Intrinsik9.53
Volum0
Vega0.0012
Nilai Masa-9.53
Buka Faedah0
Rho0.0009
Delta / Theta-67.9131
MSTY Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260717|2.00P
Delta-0.0292
Imp Vol6.9249
Bidaan0
Gamma0.0034
Teoretikal0.48
Permintaan0.95
Theta-0.0306
Nilai Intrinsik-9.53
Volum0
Vega0.0019
Nilai Masa9.53
Buka Faedah0
Rho-0.0004
Delta / Theta0.9542
|
| 0 |
0% |
8.1 |
9.5 |
0 |
3.00 |
0 |
0% |
0 |
0.95 |
0 |
MSTY Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260717|3.00C
Delta0.9753
Imp Vol3.735
Bidaan8.1
Gamma0.0055
Teoretikal8.8
Permintaan9.5
Theta-0.0146
Nilai Intrinsik8.53
Volum0
Vega0.0016
Nilai Masa-8.53
Buka Faedah0
Rho0.0015
Delta / Theta-66.6191
MSTY Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260717|3.00P
Delta-0.0439
Imp Vol5.2772
Bidaan0
Gamma0.0063
Teoretikal0.48
Permintaan0.95
Theta-0.0326
Nilai Intrinsik-8.53
Volum0
Vega0.0026
Nilai Masa8.53
Buka Faedah0
Rho-0.0005
Delta / Theta1.3488
|
|
11.53 |
Harga @ Jun. 26, 2026 20:20 GMT |
| 0.45 |
-65.38% |
0.4 |
0.65 |
30 |
12.00 |
1.3 |
44.44% |
1 |
1.5 |
13 |
MSTY Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: -65.38%
SimbolMSTY|20260717|12.00C
Delta0.4337
Imp Vol0.6462
Bidaan0.4
Gamma0.2202
Teoretikal0.53
Permintaan0.65
Theta-0.0172
Nilai Intrinsik-0.47
Volum30
Vega0.0109
Nilai Masa0.92
Buka Faedah7
Rho0.0026
Delta / Theta-25.2399
MSTY Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 44.44%
SimbolMSTY|20260717|12.00P
Delta-0.5021
Imp Vol0.9579
Bidaan1
Gamma0.1493
Teoretikal1.25
Permintaan1.5
Theta-0.0248
Nilai Intrinsik0.47
Volum13
Vega0.0112
Nilai Masa0.83
Buka Faedah89
Rho-0.0035
Delta / Theta20.2248
|
| 0.25 |
-32.43% |
0.15 |
0.4 |
15 |
13.00 |
2.1 |
16.67% |
1.9 |
2.65 |
25 |
MSTY Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: -32.43%
SimbolMSTY|20260717|13.00C
Delta0.2612
Imp Vol0.6816
Bidaan0.15
Gamma0.1725
Teoretikal0.28
Permintaan0.4
Theta-0.0149
Nilai Intrinsik-1.47
Volum15
Vega0.009
Nilai Masa1.72
Buka Faedah19
Rho0.0016
Delta / Theta-17.5737
MSTY Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 2.1
Prbhn.: 16.67%
SimbolMSTY|20260717|13.00P
Delta-0.6003
Imp Vol1.2314
Bidaan1.9
Gamma0.1137
Teoretikal2.28
Permintaan2.65
Theta-0.0306
Nilai Intrinsik1.47
Volum25
Vega0.0107
Nilai Masa0.63
Buka Faedah70
Rho-0.0044
Delta / Theta19.645
|
| 0.1 |
-50% |
0.1 |
0.15 |
25 |
14.00 |
2.55 |
-5.56% |
2.2 |
3.3 |
1 |
MSTY Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -50%
SimbolMSTY|20260717|14.00C
Delta0.139
Imp Vol0.6859
Bidaan0.1
Gamma0.1167
Teoretikal0.12
Permintaan0.15
Theta-0.0101
Nilai Intrinsik-2.47
Volum25
Vega0.0061
Nilai Masa2.57
Buka Faedah134
Rho0.0008
Delta / Theta-13.6928
MSTY Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 2.55
Prbhn.: -5.56%
SimbolMSTY|20260717|14.00P
Delta-0.7291
Imp Vol1.0365
Bidaan2.2
Gamma0.1149
Teoretikal2.75
Permintaan3.3
Theta-0.022
Nilai Intrinsik2.47
Volum1
Vega0.0093
Nilai Masa0.08
Buka Faedah147
Rho-0.005
Delta / Theta33.1839
|