18.69 |
0% |
11.8 |
14.1 |
0 |
16.00 |
0.15 |
0% |
0 |
1.7 |
0 |
MSTY Beli 16.00
Tamat: Jul. 19, 2024
Akhir: 18.69
Prbhn.: 0%
SimbolMSTY|20240719|16.00C
Delta0.9452
Imp Vol1.6324
Bidaan11.8
Gamma0.0083
Teoretikal14.1
Permintaan14.1
Theta-0.0286
Nilai Intrinsik13.66
Volum0
Vega0.0091
Nilai Masa5.03
Buka Faedah0
Rho0.0107
Delta / Theta-33.0676
MSTY Jual 16.00
Tamat: Jul. 19, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMSTY|20240719|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-13.66
Volum0
Vega0
Nilai Masa13.81
Buka Faedah105
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
13.3 |
0 |
17.00 |
0.2 |
0% |
0 |
0.25 |
0 |
MSTY Beli 17.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20240719|17.00C
Delta0.9246
Imp Vol1.6817
Bidaan10.8
Gamma0.0103
Teoretikal13.3
Permintaan13.3
Theta-0.0371
Nilai Intrinsik12.66
Volum0
Vega0.0117
Nilai Masa-12.66
Buka Faedah0
Rho0.0108
Delta / Theta-24.9045
MSTY Jual 17.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolMSTY|20240719|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.66
Volum0
Vega0
Nilai Masa12.86
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
12.3 |
0 |
18.00 |
0 |
0% |
0 |
1.75 |
0 |
MSTY Beli 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20240719|18.00C
Delta0.9183
Imp Vol1.5407
Bidaan9.8
Gamma0.0119
Teoretikal12.3
Permintaan12.3
Theta-0.0363
Nilai Intrinsik11.66
Volum0
Vega0.0124
Nilai Masa-11.66
Buka Faedah0
Rho0.0115
Delta / Theta-25.2697
MSTY Jual 18.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20240719|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-11.66
Volum0
Vega0
Nilai Masa11.66
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.66 |
Harga @ Jun. 21, 2024 21:03 GMT |
0.95 |
41.79% |
0.9 |
1 |
29 |
30.00 |
3.74 |
3.89% |
2.7 |
3.5 |
7 |
MSTY Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0.95
Prbhn.: 41.79%
SimbolMSTY|20240719|30.00C
Delta0.4849
Imp Vol0.3209
Bidaan0.9
Gamma0.1512
Teoretikal0.95
Permintaan1
Theta-0.0207
Nilai Intrinsik-0.34
Volum29
Vega0.0327
Nilai Masa1.29
Buka Faedah77
Rho0.0103
Delta / Theta-23.3934
MSTY Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 3.74
Prbhn.: 3.89%
SimbolMSTY|20240719|30.00P
Delta-0.4631
Imp Vol0.9086
Bidaan2.7
Gamma0.0534
Teoretikal3.1
Permintaan3.5
Theta-0.0508
Nilai Intrinsik0.34
Volum7
Vega0.0326
Nilai Masa3.4
Buka Faedah150
Rho-0.011
Delta / Theta9.1093
|
0.4 |
-42.86% |
0.1 |
0.9 |
1 |
31.00 |
3.99 |
3.1% |
2.75 |
6.1 |
1 |
MSTY Beli 31.00
Tamat: Jul. 19, 2024
Akhir: 0.4
Prbhn.: -42.86%
SimbolMSTY|20240719|31.00C
Delta0.3029
Imp Vol0.2621
Bidaan0.1
Gamma0.1622
Teoretikal0.4
Permintaan0.9
Theta-0.0147
Nilai Intrinsik-1.34
Volum1
Vega0.0287
Nilai Masa1.74
Buka Faedah35
Rho0.0066
Delta / Theta-20.6319
MSTY Jual 31.00
Tamat: Jul. 19, 2024
Akhir: 3.99
Prbhn.: 3.1%
SimbolMSTY|20240719|31.00P
Delta-0.5041
Imp Vol1.0012
Bidaan2.75
Gamma0.0487
Teoretikal3.99
Permintaan6.1
Theta-0.0562
Nilai Intrinsik1.34
Volum1
Vega0.0328
Nilai Masa2.65
Buka Faedah26
Rho-0.0122
Delta / Theta8.9626
|
0.45 |
0% |
0.35 |
0.75 |
9 |
32.00 |
7.07 |
0% |
3.6 |
7 |
0 |
MSTY Beli 32.00
Tamat: Jul. 19, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolMSTY|20240719|32.00C
Delta0.2581
Imp Vol0.3704
Bidaan0.35
Gamma0.1062
Teoretikal0.45
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-2.34
Volum9
Vega0.0265
Nilai Masa2.79
Buka Faedah24
Rho0.0055
Delta / Theta-13.8702
MSTY Jual 32.00
Tamat: Jul. 19, 2024
Akhir: 7.07
Prbhn.: 0%
SimbolMSTY|20240719|32.00P
Delta-0.5204
Imp Vol1.2087
Bidaan3.6
Gamma0.0403
Teoretikal5.3
Permintaan7
Theta-0.0681
Nilai Intrinsik2.34
Volum0
Vega0.0327
Nilai Masa4.73
Buka Faedah32
Rho-0.0133
Delta / Theta7.642
|