3.8 |
3.8% |
3.1 |
3.9 |
13 |
38.00 |
5.99 |
5.99% |
4.3 |
4.9 |
4 |
MSTY Beli 38.00
Tamat: Dis. 20, 2024
Akhir: 3.8
Prbhn.: 3.8%
SimbolMSTY|20241220|38.00C
Delta0.6548
Imp Vol0.5839
Bidaan3.1
Gamma0.0543
Teoretikal3.8
Permintaan3.9
Theta-0.0433
Nilai Intrinsik2.13
Volum13
Vega0.0429
Nilai Masa1.67
Buka Faedah245
Rho0.019
Delta / Theta-15.1384
MSTY Jual 38.00
Tamat: Dis. 20, 2024
Akhir: 5.99
Prbhn.: 5.99%
SimbolMSTY|20241220|38.00P
Delta-0.3723
Imp Vol1.238
Bidaan4.3
Gamma0.0263
Teoretikal4.6
Permintaan4.9
Theta-0.0857
Nilai Intrinsik-2.13
Volum4
Vega0.044
Nilai Masa8.12
Buka Faedah121
Rho-0.0143
Delta / Theta4.3444
|
3.5 |
3.5% |
2.6 |
3.4 |
40 |
39.00 |
5.8 |
5.8% |
4.6 |
6.5 |
10 |
MSTY Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 3.5
Prbhn.: 3.5%
SimbolMSTY|20241220|39.00C
Delta0.6003
Imp Vol0.5301
Bidaan2.6
Gamma0.0626
Teoretikal3
Permintaan3.4
Theta-0.0411
Nilai Intrinsik1.13
Volum40
Vega0.0449
Nilai Masa2.37
Buka Faedah1,209
Rho0.0178
Delta / Theta-14.5981
MSTY Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 5.8
Prbhn.: 5.8%
SimbolMSTY|20241220|39.00P
Delta-0.3945
Imp Vol1.3881
Bidaan4.6
Gamma0.0239
Teoretikal5.8
Permintaan6.5
Theta-0.0979
Nilai Intrinsik-1.13
Volum10
Vega0.0448
Nilai Masa6.93
Buka Faedah12
Rho-0.0157
Delta / Theta4.032
|
2.75 |
2.75% |
2.45 |
2.85 |
37 |
40.00 |
6.3 |
6.3% |
5.5 |
7 |
7 |
MSTY Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 2.75
Prbhn.: 2.75%
SimbolMSTY|20241220|40.00C
Delta0.5386
Imp Vol0.5852
Bidaan2.45
Gamma0.0583
Teoretikal2.75
Permintaan2.85
Theta-0.046
Nilai Intrinsik0.13
Volum37
Vega0.0462
Nilai Masa2.62
Buka Faedah640
Rho0.0159
Delta / Theta-11.7045
MSTY Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 6.3
Prbhn.: 6.3%
SimbolMSTY|20241220|40.00P
Delta-0.4197
Imp Vol1.3738
Bidaan5.5
Gamma0.0245
Teoretikal6.3
Permintaan7
Theta-0.0982
Nilai Intrinsik-0.13
Volum7
Vega0.0455
Nilai Masa6.43
Buka Faedah78
Rho-0.0167
Delta / Theta4.2742
|
|
40.13 |
Harga @ Nov. 19, 2024 15:12 GMT |
2.2 |
2.2% |
2 |
2.2 |
16 |
41.00 |
6.8 |
6.8% |
6.1 |
7.3 |
2 |
MSTY Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 2.2
Prbhn.: 2.2%
SimbolMSTY|20241220|41.00C
Delta0.4773
Imp Vol0.5615
Bidaan2
Gamma0.061
Teoretikal2.2
Permintaan2.2
Theta-0.0441
Nilai Intrinsik-0.87
Volum16
Vega0.0463
Nilai Masa3.07
Buka Faedah152
Rho0.0143
Delta / Theta-10.8143
MSTY Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 6.8
Prbhn.: 6.8%
SimbolMSTY|20241220|41.00P
Delta-0.4455
Imp Vol1.3546
Bidaan6.1
Gamma0.0251
Teoretikal6.8
Permintaan7.3
Theta-0.0977
Nilai Intrinsik0.87
Volum2
Vega0.046
Nilai Masa5.93
Buka Faedah0
Rho-0.0177
Delta / Theta4.5575
|
1.95 |
1.95% |
1.8 |
2 |
16 |
42.00 |
0 |
0% |
6.9 |
9.8 |
0 |
MSTY Beli 42.00
Tamat: Dis. 20, 2024
Akhir: 1.95
Prbhn.: 1.95%
SimbolMSTY|20241220|42.00C
Delta0.4263
Imp Vol0.5907
Bidaan1.8
Gamma0.0571
Teoretikal1.95
Permintaan2
Theta-0.0454
Nilai Intrinsik-1.87
Volum16
Vega0.0456
Nilai Masa3.82
Buka Faedah336
Rho0.0128
Delta / Theta-9.3896
MSTY Jual 42.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20241220|42.00P
Delta-0.4517
Imp Vol1.5579
Bidaan6.9
Gamma0.0219
Teoretikal8.35
Permintaan9.8
Theta-0.1129
Nilai Intrinsik1.87
Volum0
Vega0.0461
Nilai Masa-1.87
Buka Faedah420
Rho-0.0188
Delta / Theta4.0019
|
1.85 |
1.85% |
1.6 |
2.35 |
7 |
43.00 |
0 |
0% |
7.8 |
10.8 |
0 |
MSTY Beli 43.00
Tamat: Dis. 20, 2024
Akhir: 1.85
Prbhn.: 1.85%
SimbolMSTY|20241220|43.00C
Delta0.3892
Imp Vol0.6434
Bidaan1.6
Gamma0.0512
Teoretikal1.85
Permintaan2.35
Theta-0.0481
Nilai Intrinsik-2.87
Volum7
Vega0.0446
Nilai Masa4.72
Buka Faedah73
Rho0.0116
Delta / Theta-8.0993
MSTY Jual 43.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20241220|43.00P
Delta-0.4659
Imp Vol1.6254
Bidaan7.8
Gamma0.0211
Teoretikal9.3
Permintaan10.8
Theta-0.1182
Nilai Intrinsik2.87
Volum0
Vega0.0462
Nilai Masa-2.87
Buka Faedah0
Rho-0.0198
Delta / Theta3.9417
|