| 8 |
-23.74% |
6.6 |
7.9 |
2 |
13.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTY Beli 13.00
Tamat: Feb. 06, 2026
Akhir: 8
Prbhn.: -23.74%
SimbolMSTY|20260206|13.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.85
Volum2
Vega0
Nilai Masa1.15
Buka Faedah0
Rho0
Delta / Theta0
MSTY Jual 13.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260206|13.00P
Delta-0.1233
Imp Vol9.2365
Bidaan0
Gamma0.0208
Teoretikal0.75
Permintaan0.75
Theta-0.9977
Nilai Intrinsik-6.85
Volum0
Vega0.0022
Nilai Masa6.85
Buka Faedah0
Rho-0.0001
Delta / Theta0.1236
|
| 7 |
0% |
5.7 |
6.9 |
1 |
14.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTY Beli 14.00
Tamat: Feb. 06, 2026
Akhir: 7
Prbhn.: 0%
SimbolMSTY|20260206|14.00C
Delta0.9717
Imp Vol3.9108
Bidaan5.7
Gamma0.0156
Teoretikal6.3
Permintaan6.9
Theta-0.1358
Nilai Intrinsik5.85
Volum1
Vega0.0007
Nilai Masa1.15
Buka Faedah0
Rho0.0004
Delta / Theta-7.1534
MSTY Jual 14.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260206|14.00P
Delta-0.1397
Imp Vol8.1175
Bidaan0
Gamma0.0258
Teoretikal0.75
Permintaan0.75
Theta-0.956
Nilai Intrinsik-5.85
Volum0
Vega0.0024
Nilai Masa5.85
Buka Faedah0
Rho-0.0001
Delta / Theta0.1462
|
| 5.64 |
0% |
4.7 |
5.8 |
3 |
15.00 |
0 |
0% |
0 |
0.7 |
0 |
MSTY Beli 15.00
Tamat: Feb. 06, 2026
Akhir: 5.64
Prbhn.: 0%
SimbolMSTY|20260206|15.00C
Delta0.8814
Imp Vol5.5287
Bidaan4.7
Gamma0.0338
Teoretikal5.64
Permintaan5.8
Theta-0.5824
Nilai Intrinsik4.85
Volum3
Vega0.0021
Nilai Masa0.79
Buka Faedah0
Rho0.0003
Delta / Theta-1.5135
MSTY Jual 15.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260206|15.00P
Delta-0.155
Imp Vol6.8646
Bidaan0
Gamma0.0328
Teoretikal0.7
Permintaan0.7
Theta-0.8665
Nilai Intrinsik-4.85
Volum0
Vega0.0025
Nilai Masa4.85
Buka Faedah0
Rho-0.0001
Delta / Theta0.1789
|
|
19.85 |
Harga @ Feb. 05, 2026 20:20 GMT |
| 1 |
-72.22% |
0.4 |
1.35 |
19 |
20.00 |
0.48 |
0% |
0.55 |
1.4 |
3 |
MSTY Beli 20.00
Tamat: Feb. 06, 2026
Akhir: 1
Prbhn.: -72.22%
SimbolMSTY|20260206|20.00C
Delta0.5674
Imp Vol2.0672
Bidaan0.4
Gamma0.1795
Teoretikal1
Permintaan1.35
Theta-0.4318
Nilai Intrinsik-0.15
Volum19
Vega0.0042
Nilai Masa1.15
Buka Faedah0
Rho0.0003
Delta / Theta-1.3141
MSTY Jual 20.00
Tamat: Feb. 06, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolMSTY|20260206|20.00P
Delta-0.4365
Imp Vol2.611
Bidaan0.55
Gamma0.1424
Teoretikal0.97
Permintaan1.4
Theta-0.5441
Nilai Intrinsik0.15
Volum3
Vega0.0042
Nilai Masa0.33
Buka Faedah0
Rho-0.0002
Delta / Theta0.8022
|
| 0.68 |
0% |
0.35 |
0.7 |
20 |
20.50 |
0.9 |
0% |
0.2 |
1.35 |
11 |
MSTY Beli 20.50
Tamat: Feb. 06, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolMSTY|20260206|20.50C
Delta0.4702
Imp Vol1.8762
Bidaan0.35
Gamma0.2001
Teoretikal0.68
Permintaan0.7
Theta-0.3964
Nilai Intrinsik-0.65
Volum20
Vega0.0042
Nilai Masa1.33
Buka Faedah0
Rho0.0002
Delta / Theta-1.186
MSTY Jual 20.50
Tamat: Feb. 06, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMSTY|20260206|20.50P
Delta-0.5324
Imp Vol1.8096
Bidaan0.2
Gamma0.2074
Teoretikal0.9
Permintaan1.35
Theta-0.3803
Nilai Intrinsik0.65
Volum11
Vega0.0042
Nilai Masa0.25
Buka Faedah0
Rho-0.0003
Delta / Theta1.4001
|
| 0.35 |
-85.94% |
0.35 |
0.4 |
10 |
21.00 |
1 |
0% |
0.7 |
1.95 |
28 |
MSTY Beli 21.00
Tamat: Feb. 06, 2026
Akhir: 0.35
Prbhn.: -85.94%
SimbolMSTY|20260206|21.00C
Delta0.3395
Imp Vol1.5271
Bidaan0.35
Gamma0.2263
Teoretikal0.35
Permintaan0.4
Theta-0.297
Nilai Intrinsik-1.15
Volum10
Vega0.0039
Nilai Masa1.5
Buka Faedah1
Rho0.0002
Delta / Theta-1.1431
MSTY Jual 21.00
Tamat: Feb. 06, 2026
Akhir: 1
Prbhn.: 0%
SimbolMSTY|20260206|21.00P
Delta-0.6962
Imp Vol1.269
Bidaan0.7
Gamma0.2601
Teoretikal1
Permintaan1.95
Theta-0.2339
Nilai Intrinsik1.15
Volum28
Vega0.0037
Nilai Masa-0.15
Buka Faedah0
Rho-0.0003
Delta / Theta2.9766
|