| 0 |
0% |
10.8 |
12.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260821|1.00C
Delta0.9988
Imp Vol3.2542
Bidaan10.8
Gamma0.0003
Teoretikal11.74
Permintaan12.5
Theta-0.0008
Nilai Intrinsik11.82
Volum0
Vega0.0002
Nilai Masa-11.82
Buka Faedah0
Rho0.0009
Delta / Theta-1,191.8652
MSTY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260821|1.00P
Delta-0.0035
Imp Vol3.9372
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-11.82
Volum0
Vega0.0004
Nilai Masa11.82
Buka Faedah1
Rho-0.0001
Delta / Theta1.5048
|
| 0 |
0% |
9.8 |
11.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260821|2.00C
Delta0.9969
Imp Vol2.5642
Bidaan9.8
Gamma0.0009
Teoretikal10.75
Permintaan11.7
Theta-0.0016
Nilai Intrinsik10.82
Volum0
Vega0.0004
Nilai Masa-10.82
Buka Faedah0
Rho0.0019
Delta / Theta-632.1205
MSTY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260821|2.00P
Delta-0.0246
Imp Vol5.065
Bidaan0
Gamma0.0029
Teoretikal0.38
Permintaan0.75
Theta-0.0164
Nilai Intrinsik-10.82
Volum0
Vega0.0023
Nilai Masa10.82
Buka Faedah2
Rho-0.0006
Delta / Theta1.5015
|
| 0 |
0% |
8.8 |
10.7 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260821|3.00C
Delta0.9968
Imp Vol1.9259
Bidaan8.8
Gamma0.0013
Teoretikal9.75
Permintaan10.7
Theta-0.0013
Nilai Intrinsik9.82
Volum0
Vega0.0004
Nilai Masa-9.82
Buka Faedah0
Rho0.0028
Delta / Theta-738.9236
MSTY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260821|3.00P
Delta-0.0358
Imp Vol3.9148
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.0173
Nilai Intrinsik-9.82
Volum0
Vega0.0031
Nilai Masa9.82
Buka Faedah1
Rho-0.0007
Delta / Theta2.0722
|
|
12.82 |
Harga @ Jul. 17, 2026 20:20 GMT |
| 0.7 |
-1.41% |
0.5 |
0.9 |
19 |
13.00 |
1.6 |
0% |
1.4 |
2.25 |
9 |
MSTY Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -1.41%
SimbolMSTY|20260821|13.00C
Delta0.4874
Imp Vol0.5091
Bidaan0.5
Gamma0.1987
Teoretikal0.7
Permintaan0.9
Theta-0.012
Nilai Intrinsik-0.18
Volum19
Vega0.0157
Nilai Masa0.88
Buka Faedah112
Rho0.0053
Delta / Theta-40.6494
MSTY Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolMSTY|20260821|13.00P
Delta-0.4551
Imp Vol1.0813
Bidaan1.4
Gamma0.0932
Teoretikal1.82
Permintaan2.25
Theta-0.0235
Nilai Intrinsik0.18
Volum9
Vega0.0156
Nilai Masa1.42
Buka Faedah27
Rho-0.0062
Delta / Theta19.3886
|
| 0.4 |
2.56% |
0.3 |
0.4 |
28 |
14.00 |
2.25 |
2.27% |
2.05 |
2.8 |
31 |
MSTY Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 2.56%
SimbolMSTY|20260821|14.00C
Delta0.3029
Imp Vol0.4981
Bidaan0.3
Gamma0.1778
Teoretikal0.35
Permintaan0.4
Theta-0.0102
Nilai Intrinsik-1.18
Volum28
Vega0.0138
Nilai Masa1.58
Buka Faedah255
Rho0.0034
Delta / Theta-29.8337
MSTY Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 2.27%
SimbolMSTY|20260821|14.00P
Delta-0.5466
Imp Vol1.0628
Bidaan2.05
Gamma0.0949
Teoretikal2.43
Permintaan2.8
Theta-0.0229
Nilai Intrinsik1.18
Volum31
Vega0.0156
Nilai Masa1.07
Buka Faedah15
Rho-0.0075
Delta / Theta23.8528
|
| 0.2 |
-16.67% |
0.15 |
0.2 |
63 |
15.00 |
3.07 |
-6.97% |
2.85 |
3.5 |
2 |
MSTY Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -16.67%
SimbolMSTY|20260821|15.00C
Delta0.1739
Imp Vol0.5094
Bidaan0.15
Gamma0.1279
Teoretikal0.17
Permintaan0.2
Theta-0.0076
Nilai Intrinsik-2.18
Volum63
Vega0.0101
Nilai Masa2.38
Buka Faedah125
Rho0.002
Delta / Theta-22.9659
MSTY Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 3.07
Prbhn.: -6.97%
SimbolMSTY|20260821|15.00P
Delta-0.6221
Imp Vol1.0913
Bidaan2.85
Gamma0.0888
Teoretikal3.18
Permintaan3.5
Theta-0.0224
Nilai Intrinsik2.18
Volum2
Vega0.015
Nilai Masa0.89
Buka Faedah15
Rho-0.0084
Delta / Theta27.7128
|