| 14.73 |
0% |
14.3 |
15 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 14.73
Prbhn.: 0%
SimbolMSTY|20261016|1.00C
Delta0
Imp Vol0
Bidaan14.3
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik14.52
Volum0
Vega0
Nilai Masa0.21
Buka Faedah1
Rho0
Delta / Theta0
MSTY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20261016|1.00P
Delta-0.0027
Imp Vol14.1278
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0278
Nilai Intrinsik-14.52
Volum0
Vega0.0001
Nilai Masa14.52
Buka Faedah0
Rho0
Delta / Theta0.0987
|
| 13.73 |
0% |
13.3 |
14 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTY Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 13.73
Prbhn.: 0%
SimbolMSTY|20261016|2.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.52
Volum0
Vega0
Nilai Masa0.21
Buka Faedah1
Rho0
Delta / Theta0
MSTY Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20261016|2.00P
Delta-0.0041
Imp Vol10.3571
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0291
Nilai Intrinsik-13.52
Volum0
Vega0.0002
Nilai Masa13.52
Buka Faedah0
Rho0
Delta / Theta0.1401
|
| 0 |
0% |
12.2 |
13 |
0 |
3.00 |
0 |
0% |
0 |
0.45 |
0 |
MSTY Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20261016|3.00C
Delta0.9811
Imp Vol11.6611
Bidaan12.2
Gamma0.0028
Teoretikal12.6
Permintaan13
Theta-0.1255
Nilai Intrinsik12.52
Volum0
Vega0.0006
Nilai Masa-12.52
Buka Faedah0
Rho0.0002
Delta / Theta-7.8188
MSTY Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20261016|3.00P
Delta-0.022
Imp Vol12.4581
Bidaan0
Gamma0.003
Teoretikal0.23
Permintaan0.45
Theta-0.1521
Nilai Intrinsik-12.52
Volum0
Vega0.0007
Nilai Masa12.52
Buka Faedah0
Rho0
Delta / Theta0.1443
|
|
15.52 |
Harga @ Okt. 13, 2026 20:20 GMT |
| 0.1 |
0% |
0.05 |
0.15 |
4 |
16.00 |
0.82 |
-8.89% |
0.6 |
1 |
7 |
MSTY Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSTY|20261016|16.00C
Delta0.235
Imp Vol0.5322
Bidaan0.05
Gamma0.4128
Teoretikal0.1
Permintaan0.15
Theta-0.0385
Nilai Intrinsik-0.48
Volum4
Vega0.0043
Nilai Masa0.58
Buka Faedah629
Rho0.0003
Delta / Theta-6.1032
MSTY Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0.82
Prbhn.: -8.89%
SimbolMSTY|20261016|16.00P
Delta-0.6746
Imp Vol0.8141
Bidaan0.6
Gamma0.3167
Teoretikal0.8
Permintaan1
Theta-0.0673
Nilai Intrinsik0.48
Volum7
Vega0.005
Nilai Masa0.34
Buka Faedah536
Rho-0.0008
Delta / Theta10.0176
|
| 0.03 |
0% |
0 |
0.05 |
3 |
17.00 |
1.6 |
0% |
1.2 |
2.1 |
0 |
MSTY Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMSTY|20261016|17.00C
Delta0.0621
Imp Vol0.6798
Bidaan0
Gamma0.1287
Teoretikal0.03
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-1.48
Volum3
Vega0.0017
Nilai Masa1.51
Buka Faedah2,626
Rho0.0001
Delta / Theta-3.1855
MSTY Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolMSTY|20261016|17.00P
Delta-0.868
Imp Vol0.9232
Bidaan1.2
Gamma0.1662
Teoretikal1.65
Permintaan2.1
Theta-0.0448
Nilai Intrinsik1.48
Volum0
Vega0.003
Nilai Masa0.12
Buka Faedah388
Rho-0.0009
Delta / Theta19.3675
|
| 0.05 |
0% |
0 |
0.05 |
0 |
18.00 |
2.53 |
-4.53% |
2.2 |
3.2 |
2 |
MSTY Beli 18.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTY|20261016|18.00C
Delta0.0457
Imp Vol0.9794
Bidaan0
Gamma0.0701
Teoretikal0.03
Permintaan0.05
Theta-0.022
Nilai Intrinsik-2.48
Volum0
Vega0.0013
Nilai Masa2.53
Buka Faedah446
Rho0.0001
Delta / Theta-2.0787
MSTY Jual 18.00
Tamat: Okt. 16, 2026
Akhir: 2.53
Prbhn.: -4.53%
SimbolMSTY|20261016|18.00P
Delta-0.8639
Imp Vol1.4603
Bidaan2.2
Gamma0.1072
Teoretikal2.7
Permintaan3.2
Theta-0.073
Nilai Intrinsik2.48
Volum2
Vega0.0031
Nilai Masa0.05
Buka Faedah129
Rho-0.001
Delta / Theta11.8288
|