| 0 |
0% |
10.9 |
11.9 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
MSTY Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260918|3.00C
Delta0.9879
Imp Vol4.0958
Bidaan10.9
Gamma0.0026
Teoretikal11.4
Permintaan11.9
Theta-0.0124
Nilai Intrinsik11.35
Volum0
Vega0.0009
Nilai Masa-11.35
Buka Faedah0
Rho0.0012
Delta / Theta-79.9396
MSTY Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260918|3.00P
Delta-0.0255
Imp Vol5.3918
Bidaan0
Gamma0.0037
Teoretikal0.25
Permintaan0.5
Theta-0.03
Nilai Intrinsik-11.35
Volum0
Vega0.0018
Nilai Masa11.35
Buka Faedah5
Rho-0.0002
Delta / Theta0.8508
|
| 0 |
0% |
9.9 |
10.9 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
MSTY Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260918|4.00C
Delta0.9851
Imp Vol3.3507
Bidaan9.9
Gamma0.0038
Teoretikal10.4
Permintaan10.9
Theta-0.0122
Nilai Intrinsik10.35
Volum0
Vega0.0011
Nilai Masa-10.35
Buka Faedah0
Rho0.0016
Delta / Theta-80.5506
MSTY Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260918|4.00P
Delta-0.0328
Imp Vol4.4256
Bidaan0
Gamma0.0055
Teoretikal0.25
Permintaan0.5
Theta-0.0303
Nilai Intrinsik-10.35
Volum0
Vega0.0022
Nilai Masa10.35
Buka Faedah6
Rho-0.0003
Delta / Theta1.0814
|
| 9.2 |
0% |
8.9 |
9.9 |
80 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
MSTY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolMSTY|20260918|5.00C
Delta0.9821
Imp Vol2.7864
Bidaan8.9
Gamma0.0053
Teoretikal9.4
Permintaan9.9
Theta-0.012
Nilai Intrinsik9.35
Volum80
Vega0.0013
Nilai Masa-0.15
Buka Faedah0
Rho0.002
Delta / Theta-81.9283
MSTY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260918|5.00P
Delta-0.0404
Imp Vol3.7058
Bidaan0
Gamma0.0078
Teoretikal0.25
Permintaan0.5
Theta-0.0301
Nilai Intrinsik-9.35
Volum0
Vega0.0026
Nilai Masa9.35
Buka Faedah4
Rho-0.0003
Delta / Theta1.3418
|
|
14.35 |
Harga @ Sep. 02, 2026 19:50 GMT |
| 0.25 |
-28.57% |
0.2 |
0.25 |
140 |
15.00 |
1.42 |
23.48% |
1 |
1.6 |
24 |
MSTY Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolMSTY|20260918|15.00C
Delta0.3095
Imp Vol0.3943
Bidaan0.2
Gamma0.2982
Teoretikal0.23
Permintaan0.25
Theta-0.0134
Nilai Intrinsik-0.65
Volum140
Vega0.0106
Nilai Masa0.9
Buka Faedah631
Rho0.0018
Delta / Theta-23.0172
MSTY Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 1.42
Prbhn.: 23.48%
SimbolMSTY|20260918|15.00P
Delta-0.5792
Imp Vol0.7662
Bidaan1
Gamma0.1707
Teoretikal1.3
Permintaan1.6
Theta-0.0273
Nilai Intrinsik0.65
Volum24
Vega0.0117
Nilai Masa0.77
Buka Faedah352
Rho-0.0035
Delta / Theta21.2382
|
| 0.1 |
-37.5% |
0.05 |
0.15 |
110 |
16.00 |
2.34 |
23.16% |
1.9 |
2.35 |
2 |
MSTY Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -37.5%
SimbolMSTY|20260918|16.00C
Delta0.1445
Imp Vol0.4692
Bidaan0.05
Gamma0.1616
Teoretikal0.1
Permintaan0.15
Theta-0.0102
Nilai Intrinsik-1.65
Volum110
Vega0.0068
Nilai Masa1.75
Buka Faedah530
Rho0.0009
Delta / Theta-14.1713
MSTY Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 2.34
Prbhn.: 23.16%
SimbolMSTY|20260918|16.00P
Delta-0.6936
Imp Vol0.8767
Bidaan1.9
Gamma0.1485
Teoretikal2.13
Permintaan2.35
Theta-0.0279
Nilai Intrinsik1.65
Volum2
Vega0.0105
Nilai Masa0.69
Buka Faedah12
Rho-0.0042
Delta / Theta24.8904
|
| 0.1 |
0% |
0.05 |
0.1 |
1 |
17.00 |
3.21 |
10.69% |
2.75 |
3.7 |
1 |
MSTY Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSTY|20260918|17.00C
Delta0.095
Imp Vol0.5903
Bidaan0.05
Gamma0.0954
Teoretikal0.08
Permintaan0.1
Theta-0.0095
Nilai Intrinsik-2.65
Volum1
Vega0.0051
Nilai Masa2.75
Buka Faedah491
Rho0.0006
Delta / Theta-10.0212
MSTY Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 3.21
Prbhn.: 10.69%
SimbolMSTY|20260918|17.00P
Delta-0.7117
Imp Vol1.1921
Bidaan2.75
Gamma0.0958
Teoretikal3.22
Permintaan3.7
Theta-0.0371
Nilai Intrinsik2.65
Volum1
Vega0.0102
Nilai Masa0.56
Buka Faedah27
Rho-0.0047
Delta / Theta19.1972
|