| 11.63 |
0% |
11.7 |
11.9 |
12 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 11.63
Prbhn.: 0%
SimbolMSTY|20260821|1.00C
Delta0.9984
Imp Vol5.5938
Bidaan11.7
Gamma0.0004
Teoretikal11.83
Permintaan11.9
Theta-0.0028
Nilai Intrinsik11.82
Volum12
Vega0.0001
Nilai Masa-0.19
Buka Faedah0
Rho0.0003
Delta / Theta-354.9186
MSTY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260821|1.00P
Delta-0.0035
Imp Vol6.4667
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0062
Nilai Intrinsik-11.82
Volum0
Vega0.0003
Nilai Masa11.82
Buka Faedah1
Rho0
Delta / Theta0.553
|
| 0 |
0% |
10.2 |
11.4 |
0 |
2.00 |
0 |
0% |
0 |
0.2 |
0 |
MSTY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260821|2.00C
Delta0.9979
Imp Vol3.9578
Bidaan10.2
Gamma0.0007
Teoretikal10.83
Permintaan11.4
Theta-0.0026
Nilai Intrinsik10.82
Volum0
Vega0.0002
Nilai Masa-10.82
Buka Faedah0
Rho0.0007
Delta / Theta-377.8478
MSTY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260821|2.00P
Delta-0.0131
Imp Vol5.9135
Bidaan0
Gamma0.0024
Teoretikal0.1
Permintaan0.2
Theta-0.0185
Nilai Intrinsik-10.82
Volum0
Vega0.0008
Nilai Masa10.82
Buka Faedah15
Rho-0.0001
Delta / Theta0.707
|
| 0 |
0% |
9.2 |
10.2 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTY Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260821|3.00C
Delta0.9976
Imp Vol3.0348
Bidaan9.2
Gamma0.001
Teoretikal9.83
Permintaan10.2
Theta-0.0024
Nilai Intrinsik9.82
Volum0
Vega0.0002
Nilai Masa-9.82
Buka Faedah0
Rho0.0011
Delta / Theta-418.2931
MSTY Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260821|3.00P
Delta-0.0356
Imp Vol6.4313
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.0468
Nilai Intrinsik-9.82
Volum0
Vega0.0019
Nilai Masa9.82
Buka Faedah4
Rho-0.0003
Delta / Theta0.7602
|
|
12.82 |
Harga @ Ogos 08, 2026 20:57 GMT |
| 0.35 |
59.09% |
0.3 |
0.4 |
140 |
13.00 |
1.01 |
-0.98% |
0.6 |
1.05 |
11 |
MSTY Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 59.09%
SimbolMSTY|20260821|13.00C
Delta0.4558
Imp Vol0.4394
Bidaan0.3
Gamma0.373
Teoretikal0.35
Permintaan0.4
Theta-0.0168
Nilai Intrinsik-0.18
Volum140
Vega0.0096
Nilai Masa0.53
Buka Faedah692
Rho0.002
Delta / Theta-27.1997
MSTY Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 1.01
Prbhn.: -0.98%
SimbolMSTY|20260821|13.00P
Delta-0.5073
Imp Vol0.7618
Bidaan0.6
Gamma0.2168
Teoretikal0.83
Permintaan1.05
Theta-0.0276
Nilai Intrinsik0.18
Volum11
Vega0.0096
Nilai Masa0.83
Buka Faedah134
Rho-0.0022
Delta / Theta18.3497
|
| 0.05 |
0% |
0.05 |
0.15 |
121 |
14.00 |
1.7 |
-11.92% |
1.25 |
2.1 |
1 |
MSTY Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTY|20260821|14.00C
Delta0.1724
Imp Vol0.465
Bidaan0.05
Gamma0.2269
Teoretikal0.1
Permintaan0.15
Theta-0.0113
Nilai Intrinsik-1.18
Volum121
Vega0.0062
Nilai Masa1.23
Buka Faedah499
Rho0.0008
Delta / Theta-15.3117
MSTY Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: -11.92%
SimbolMSTY|20260821|14.00P
Delta-0.6482
Imp Vol0.9781
Bidaan1.25
Gamma0.1572
Teoretikal1.68
Permintaan2.1
Theta-0.033
Nilai Intrinsik1.18
Volum1
Vega0.009
Nilai Masa0.52
Buka Faedah107
Rho-0.0029
Delta / Theta19.6708
|
| 0.03 |
0% |
0 |
0.05 |
3 |
15.00 |
0 |
0% |
1.95 |
3.3 |
0 |
MSTY Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMSTY|20260821|15.00C
Delta0.0517
Imp Vol0.4926
Bidaan0
Gamma0.0888
Teoretikal0.03
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-2.18
Volum3
Vega0.0026
Nilai Masa2.21
Buka Faedah615
Rho0.0002
Delta / Theta-10.5081
MSTY Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260821|15.00P
Delta-0.7167
Imp Vol1.2066
Bidaan1.95
Gamma0.1163
Teoretikal2.63
Permintaan3.3
Theta-0.0371
Nilai Intrinsik2.18
Volum0
Vega0.0082
Nilai Masa-2.18
Buka Faedah20
Rho-0.0034
Delta / Theta19.338
|