| 13.39 |
0% |
13.3 |
14.7 |
2 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
MSTY Beli 10.00
Tamat: Feb. 27, 2026
Akhir: 13.39
Prbhn.: 0%
SimbolMSTY|20260227|10.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.95
Volum2
Vega0
Nilai Masa-0.56
Buka Faedah0
Rho0
Delta / Theta0
MSTY Jual 10.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260227|10.00P
Delta-0.0667
Imp Vol10.7559
Bidaan0
Gamma0.0067
Teoretikal0.8
Permintaan0.8
Theta-0.619
Nilai Intrinsik-13.95
Volum0
Vega0.0023
Nilai Masa13.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.1077
|
| 11.84 |
0% |
12.3 |
13.7 |
0 |
11.00 |
0 |
0% |
0 |
0.8 |
0 |
MSTY Beli 11.00
Tamat: Feb. 27, 2026
Akhir: 11.84
Prbhn.: 0%
SimbolMSTY|20260227|11.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik12.95
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah0
Rho0
Delta / Theta0
MSTY Jual 11.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260227|11.00P
Delta-0.0743
Imp Vol9.7661
Bidaan0
Gamma0.0081
Teoretikal0.8
Permintaan0.8
Theta-0.611
Nilai Intrinsik-12.95
Volum0
Vega0.0025
Nilai Masa12.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.1216
|
| 10.45 |
0% |
11.3 |
12.7 |
0 |
12.00 |
0 |
0% |
0 |
0.8 |
0 |
MSTY Beli 12.00
Tamat: Feb. 27, 2026
Akhir: 10.45
Prbhn.: 0%
SimbolMSTY|20260227|12.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik11.95
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah1
Rho0
Delta / Theta0
MSTY Jual 12.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260227|12.00P
Delta-0.0825
Imp Vol8.8696
Bidaan0
Gamma0.0096
Teoretikal0.8
Permintaan0.8
Theta-0.6009
Nilai Intrinsik-11.95
Volum0
Vega0.0027
Nilai Masa11.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.1374
|
|
23.95 |
Harga @ Feb. 25, 2026 20:20 GMT |
| 0.55 |
1,000% |
0.3 |
0.55 |
47 |
24.00 |
0.7 |
0% |
0.45 |
0.9 |
2 |
MSTY Beli 24.00
Tamat: Feb. 27, 2026
Akhir: 0.55
Prbhn.: 1,000%
SimbolMSTY|20260227|24.00C
Delta0.5307
Imp Vol0.7287
Bidaan0.3
Gamma0.3065
Teoretikal0.55
Permintaan0.55
Theta-0.1303
Nilai Intrinsik-0.05
Volum47
Vega0.0071
Nilai Masa0.6
Buka Faedah475
Rho0.0007
Delta / Theta-4.0738
MSTY Jual 24.00
Tamat: Feb. 27, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolMSTY|20260227|24.00P
Delta-0.4709
Imp Vol1.0315
Bidaan0.45
Gamma0.2167
Teoretikal0.7
Permintaan0.9
Theta-0.1817
Nilai Intrinsik0.05
Volum2
Vega0.0071
Nilai Masa0.65
Buka Faedah16
Rho-0.0006
Delta / Theta2.5922
|
| 0.2 |
0% |
0.15 |
0.55 |
39 |
24.50 |
1.07 |
0% |
0.75 |
1.55 |
2 |
MSTY Beli 24.50
Tamat: Feb. 27, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMSTY|20260227|24.50C
Delta0.3303
Imp Vol0.5279
Bidaan0.15
Gamma0.3854
Teoretikal0.2
Permintaan0.55
Theta-0.0859
Nilai Intrinsik-0.55
Volum39
Vega0.0065
Nilai Masa0.75
Buka Faedah170
Rho0.0004
Delta / Theta-3.8439
MSTY Jual 24.50
Tamat: Feb. 27, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolMSTY|20260227|24.50P
Delta-0.5657
Imp Vol1.1638
Bidaan0.75
Gamma0.19
Teoretikal1.07
Permintaan1.55
Theta-0.2026
Nilai Intrinsik0.55
Volum2
Vega0.007
Nilai Masa0.52
Buka Faedah2
Rho-0.0007
Delta / Theta2.7919
|
| 0.05 |
0% |
0.05 |
0.15 |
32 |
25.00 |
1.76 |
-44.13% |
1.05 |
2.05 |
2 |
MSTY Beli 25.00
Tamat: Feb. 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTY|20260227|25.00C
Delta0.1278
Imp Vol0.4466
Bidaan0.05
Gamma0.2628
Teoretikal0.05
Permintaan0.15
Theta-0.0419
Nilai Intrinsik-1.05
Volum32
Vega0.0037
Nilai Masa1.1
Buka Faedah90
Rho0.0002
Delta / Theta-3.0522
MSTY Jual 25.00
Tamat: Feb. 27, 2026
Akhir: 1.76
Prbhn.: -44.13%
SimbolMSTY|20260227|25.00P
Delta-0.5943
Imp Vol1.7081
Bidaan1.05
Gamma0.1275
Teoretikal1.76
Permintaan2.05
Theta-0.2935
Nilai Intrinsik1.05
Volum2
Vega0.0069
Nilai Masa0.71
Buka Faedah30
Rho-0.0008
Delta / Theta2.0251
|