18.5 |
0% |
13.6 |
14.9 |
0 |
15.00 |
0.03 |
0% |
0 |
0.05 |
100 |
MSTY Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 18.5
Prbhn.: 0%
SimbolMSTY|20241220|15.00C
Delta0.9722
Imp Vol7.3627
Bidaan13.6
Gamma0.0057
Teoretikal14.25
Permintaan14.9
Theta-0.3605
Nilai Intrinsik13.65
Volum0
Vega0.001
Nilai Masa4.85
Buka Faedah0
Rho0.0004
Delta / Theta-2.6964
MSTY Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMSTY|20241220|15.00P
Delta-0.0092
Imp Vol5.7443
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.1089
Nilai Intrinsik-13.65
Volum100
Vega0.0004
Nilai Masa13.68
Buka Faedah958
Rho0
Delta / Theta0.0849
|
14.3 |
0% |
9.6 |
10.8 |
0 |
19.00 |
0.03 |
0% |
0 |
0.05 |
9 |
MSTY Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 14.3
Prbhn.: 0%
SimbolMSTY|20241220|19.00C
Delta0.9705
Imp Vol4.614
Bidaan9.6
Gamma0.0095
Teoretikal10.2
Permintaan10.8
Theta-0.2383
Nilai Intrinsik9.65
Volum0
Vega0.001
Nilai Masa4.65
Buka Faedah0
Rho0.0005
Delta / Theta-4.0721
MSTY Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolMSTY|20241220|19.00P
Delta-0.0136
Imp Vol3.8669
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.1023
Nilai Intrinsik-9.65
Volum9
Vega0.0005
Nilai Masa9.68
Buka Faedah370
Rho0
Delta / Theta0.1326
|
13.6 |
0% |
8.6 |
9.8 |
0 |
20.00 |
0.05 |
25% |
0 |
0.05 |
26 |
MSTY Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 13.6
Prbhn.: 0%
SimbolMSTY|20241220|20.00C
Delta0.9673
Imp Vol4.1361
Bidaan8.6
Gamma0.0116
Teoretikal9.2
Permintaan9.8
Theta-0.2326
Nilai Intrinsik8.65
Volum0
Vega0.0011
Nilai Masa4.95
Buka Faedah0
Rho0.0005
Delta / Theta-4.1581
MSTY Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 25%
SimbolMSTY|20241220|20.00P
Delta-0.022
Imp Vol3.7439
Bidaan0
Gamma0.0092
Teoretikal0.05
Permintaan0.05
Theta-0.1497
Nilai Intrinsik-8.65
Volum26
Vega0.0008
Nilai Masa8.7
Buka Faedah406
Rho0
Delta / Theta0.147
|
|
28.65 |
Harga @ Dis. 19, 2024 21:07 GMT |
1 |
-78.72% |
0.4 |
0.95 |
79 |
29.00 |
0.41 |
-8.89% |
0.15 |
0.85 |
205 |
MSTY Beli 29.00
Tamat: Dis. 20, 2024
Akhir: 1
Prbhn.: -78.72%
SimbolMSTY|20241220|29.00C
Delta0.5399
Imp Vol1.0164
Bidaan0.4
Gamma0.2564
Teoretikal0.68
Permintaan0.95
Theta-0.3092
Nilai Intrinsik-0.35
Volum79
Vega0.006
Nilai Masa1.35
Buka Faedah0
Rho0.0004
Delta / Theta-1.7458
MSTY Jual 29.00
Tamat: Dis. 20, 2024
Akhir: 0.41
Prbhn.: -8.89%
SimbolMSTY|20241220|29.00P
Delta-0.4534
Imp Vol0.7656
Bidaan0.15
Gamma0.3398
Teoretikal0.41
Permintaan0.85
Theta-0.2296
Nilai Intrinsik0.35
Volum205
Vega0.006
Nilai Masa0.06
Buka Faedah647
Rho-0.0003
Delta / Theta1.9749
|
0.28 |
-93.49% |
0.25 |
0.4 |
116 |
30.00 |
1.27 |
108.2% |
0.8 |
1.55 |
648 |
MSTY Beli 30.00
Tamat: Dis. 20, 2024
Akhir: 0.28
Prbhn.: -93.49%
SimbolMSTY|20241220|30.00C
Delta0.2951
Imp Vol1.0143
Bidaan0.25
Gamma0.2233
Teoretikal0.28
Permintaan0.4
Theta-0.2677
Nilai Intrinsik-1.35
Volum116
Vega0.0053
Nilai Masa1.63
Buka Faedah15
Rho0.0002
Delta / Theta-1.1024
MSTY Jual 30.00
Tamat: Dis. 20, 2024
Akhir: 1.27
Prbhn.: 108.2%
SimbolMSTY|20241220|30.00P
Delta-0.6715
Imp Vol1.206
Bidaan0.8
Gamma0.1968
Teoretikal1.27
Permintaan1.55
Theta-0.3299
Nilai Intrinsik1.35
Volum648
Vega0.0055
Nilai Masa-0.08
Buka Faedah1,871
Rho-0.0005
Delta / Theta2.0357
|
0.05 |
-98.21% |
0 |
0.2 |
29 |
31.00 |
2.39 |
139% |
1.65 |
2.2 |
193 |
MSTY Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: -98.21%
SimbolMSTY|20241220|31.00C
Delta0.0848
Imp Vol0.8593
Bidaan0
Gamma0.1186
Teoretikal0.05
Permintaan0.2
Theta-0.102
Nilai Intrinsik-2.35
Volum29
Vega0.0024
Nilai Masa2.4
Buka Faedah0
Rho0.0001
Delta / Theta-0.8314
MSTY Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 2.39
Prbhn.: 139%
SimbolMSTY|20241220|31.00P
Delta-0.9299
Imp Vol0.8045
Bidaan1.65
Gamma0.1102
Teoretikal1.93
Permintaan2.2
Theta-0.0798
Nilai Intrinsik2.35
Volum193
Vega0.002
Nilai Masa0.04
Buka Faedah868
Rho-0.0005
Delta / Theta11.6469
|