| 14.25 |
0% |
13.3 |
14.7 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTY Beli 10.00
Tamat: Mac 13, 2026
Akhir: 14.25
Prbhn.: 0%
SimbolMSTY|20260313|10.00C
Delta0.9987
Imp Vol4.145
Bidaan13.3
Gamma0.0006
Teoretikal14
Permintaan14.7
Theta-0.009
Nilai Intrinsik14.04
Volum0
Vega0.0001
Nilai Masa0.21
Buka Faedah4
Rho0.0005
Delta / Theta-110.7793
MSTY Jual 10.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260313|10.00P
Delta-0.065
Imp Vol10.5176
Bidaan0
Gamma0.0068
Teoretikal0.75
Permintaan0.75
Theta-0.5923
Nilai Intrinsik-14.04
Volum0
Vega0.0023
Nilai Masa14.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.1098
|
| 13.25 |
0% |
12.3 |
13.6 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTY Beli 11.00
Tamat: Mac 13, 2026
Akhir: 13.25
Prbhn.: 0%
SimbolMSTY|20260313|11.00C
Delta0
Imp Vol0
Bidaan12.3
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik13.04
Volum0
Vega0
Nilai Masa0.21
Buka Faedah2
Rho0
Delta / Theta0
MSTY Jual 11.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260313|11.00P
Delta-0.0725
Imp Vol9.545
Bidaan0
Gamma0.0081
Teoretikal0.75
Permintaan0.75
Theta-0.5844
Nilai Intrinsik-13.04
Volum0
Vega0.0024
Nilai Masa13.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.124
|
| 12.34 |
0% |
11.3 |
12.6 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTY Beli 12.00
Tamat: Mac 13, 2026
Akhir: 12.34
Prbhn.: 0%
SimbolMSTY|20260313|12.00C
Delta0
Imp Vol0
Bidaan11.3
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik12.04
Volum0
Vega0
Nilai Masa0.3
Buka Faedah2
Rho0
Delta / Theta0
MSTY Jual 12.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTY|20260313|12.00P
Delta-0.0805
Imp Vol8.6635
Bidaan0
Gamma0.0097
Teoretikal0.75
Permintaan0.75
Theta-0.5745
Nilai Intrinsik-12.04
Volum0
Vega0.0027
Nilai Masa12.04
Buka Faedah0
Rho-0.0001
Delta / Theta0.1402
|
|
24.04 |
Harga @ Mac 11, 2026 20:20 GMT |
| 0.25 |
0% |
0.05 |
0.3 |
7 |
24.50 |
1.04 |
0% |
0.3 |
1.75 |
1 |
MSTY Beli 24.50
Tamat: Mac 13, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMSTY|20260313|24.50C
Delta0.3399
Imp Vol0.6387
Bidaan0.05
Gamma0.323
Teoretikal0.25
Permintaan0.3
Theta-0.1047
Nilai Intrinsik-0.46
Volum7
Vega0.0065
Nilai Masa0.71
Buka Faedah67
Rho0.0004
Delta / Theta-3.2468
MSTY Jual 24.50
Tamat: Mac 13, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolMSTY|20260313|24.50P
Delta-0.588
Imp Vol1.0669
Bidaan0.3
Gamma0.2055
Teoretikal1.04
Permintaan1.75
Theta-0.1831
Nilai Intrinsik0.46
Volum1
Vega0.0069
Nilai Masa0.58
Buka Faedah4
Rho-0.0007
Delta / Theta3.2117
|
| 0.05 |
-66.67% |
0.05 |
0.1 |
58 |
25.00 |
1.69 |
0% |
0.8 |
2 |
6 |
MSTY Beli 25.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolMSTY|20260313|25.00C
Delta0.1231
Imp Vol0.4688
Bidaan0.05
Gamma0.2446
Teoretikal0.05
Permintaan0.1
Theta-0.0427
Nilai Intrinsik-0.96
Volum58
Vega0.0036
Nilai Masa1.01
Buka Faedah540
Rho0.0002
Delta / Theta-2.8843
MSTY Jual 25.00
Tamat: Mac 13, 2026
Akhir: 1.69
Prbhn.: 0%
SimbolMSTY|20260313|25.00P
Delta-0.6177
Imp Vol1.5483
Bidaan0.8
Gamma0.1388
Teoretikal1.69
Permintaan2
Theta-0.2608
Nilai Intrinsik0.96
Volum6
Vega0.0068
Nilai Masa0.73
Buka Faedah7
Rho-0.0008
Delta / Theta2.3682
|
| 0.05 |
0% |
0 |
0.25 |
2 |
25.50 |
1.82 |
0% |
1.25 |
2.5 |
13 |
MSTY Beli 25.50
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTY|20260313|25.50C
Delta0.0978
Imp Vol0.622
Bidaan0
Gamma0.1563
Teoretikal0.05
Permintaan0.25
Theta-0.0479
Nilai Intrinsik-1.46
Volum2
Vega0.0031
Nilai Masa1.51
Buka Faedah34
Rho0.0001
Delta / Theta-2.0411
MSTY Jual 25.50
Tamat: Mac 13, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolMSTY|20260313|25.50P
Delta-0.7399
Imp Vol1.1937
Bidaan1.25
Gamma0.1532
Teoretikal1.82
Permintaan2.5
Theta-0.1703
Nilai Intrinsik1.46
Volum13
Vega0.0058
Nilai Masa0.36
Buka Faedah6
Rho-0.0009
Delta / Theta4.3435
|