| 11.24 |
0% |
10.8 |
12 |
0 |
10.00 |
0.3 |
0% |
0 |
0.05 |
0 |
MSTY Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 11.24
Prbhn.: 0%
SimbolMSTY|20260417|10.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.72
Volum0
Vega0
Nilai Masa-0.48
Buka Faedah5
Rho0
Delta / Theta0
MSTY Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMSTY|20260417|10.00P
Delta-0.0088
Imp Vol3.3565
Bidaan0
Gamma0.0031
Teoretikal0.03
Permintaan0.05
Theta-0.0226
Nilai Intrinsik-11.72
Volum0
Vega0.0005
Nilai Masa12.02
Buka Faedah2
Rho0
Delta / Theta0.3882
|
| 9.89 |
0% |
9.8 |
11 |
0 |
11.00 |
0.05 |
0% |
0 |
0.8 |
0 |
MSTY Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 9.89
Prbhn.: 0%
SimbolMSTY|20260417|11.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.72
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah0
Rho0
Delta / Theta0
MSTY Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTY|20260417|11.00P
Delta-0.063
Imp Vol5.1337
Bidaan0
Gamma0.0106
Teoretikal0.4
Permintaan0.8
Theta-0.1799
Nilai Intrinsik-10.72
Volum0
Vega0.0028
Nilai Masa10.77
Buka Faedah5
Rho-0.0002
Delta / Theta0.3503
|
| 9.3 |
0% |
8.8 |
10.1 |
0 |
12.00 |
0.1 |
0% |
0 |
0.8 |
0 |
MSTY Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 9.3
Prbhn.: 0%
SimbolMSTY|20260417|12.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik9.72
Volum0
Vega0
Nilai Masa-0.42
Buka Faedah3
Rho0
Delta / Theta0
MSTY Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSTY|20260417|12.00P
Delta-0.0707
Imp Vol4.5864
Bidaan0
Gamma0.013
Teoretikal0.4
Permintaan0.8
Theta-0.1757
Nilai Intrinsik-9.72
Volum0
Vega0.0031
Nilai Masa9.82
Buka Faedah7
Rho-0.0002
Delta / Theta0.4025
|
|
21.44 |
Harga @ Apr. 13, 2026 15:23 GMT |
| 0.2 |
-13.04% |
0.15 |
0.25 |
108 |
22.00 |
0.89 |
-11% |
0.6 |
1.35 |
26 |
MSTY Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: -13.04%
SimbolMSTY|20260417|22.00C
Delta0.3734
Imp Vol0.3477
Bidaan0.15
Gamma0.4791
Teoretikal0.2
Permintaan0.25
Theta-0.0382
Nilai Intrinsik-0.28
Volum108
Vega0.0086
Nilai Masa0.48
Buka Faedah434
Rho0.0009
Delta / Theta-9.7725
MSTY Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0.89
Prbhn.: -11%
SimbolMSTY|20260417|22.00P
Delta-0.5595
Imp Vol0.7777
Bidaan0.6
Gamma0.224
Teoretikal0.89
Permintaan1.35
Theta-0.0858
Nilai Intrinsik0.28
Volum26
Vega0.0089
Nilai Masa0.61
Buka Faedah116
Rho-0.0012
Delta / Theta6.5204
|
| 0.03 |
-40% |
0 |
0.05 |
17 |
23.00 |
1.89 |
-1.56% |
1.25 |
2.35 |
134 |
MSTY Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolMSTY|20260417|23.00C
Delta0.0784
Imp Vol0.3784
Bidaan0
Gamma0.1702
Teoretikal0.03
Permintaan0.05
Theta-0.0159
Nilai Intrinsik-1.28
Volum17
Vega0.0033
Nilai Masa1.31
Buka Faedah128
Rho0.0002
Delta / Theta-4.9272
MSTY Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 1.89
Prbhn.: -1.56%
SimbolMSTY|20260417|23.00P
Delta-0.6652
Imp Vol1.1744
Bidaan1.25
Gamma0.137
Teoretikal1.89
Permintaan2.35
Theta-0.1198
Nilai Intrinsik1.28
Volum134
Vega0.0083
Nilai Masa0.61
Buka Faedah209
Rho-0.0015
Delta / Theta5.5504
|
| 0.05 |
400% |
0 |
0.05 |
1 |
24.00 |
3.19 |
0% |
2.3 |
3.9 |
0 |
MSTY Beli 24.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolMSTY|20260417|24.00C
Delta0.0758
Imp Vol0.6661
Bidaan0
Gamma0.0945
Teoretikal0.05
Permintaan0.05
Theta-0.0271
Nilai Intrinsik-2.28
Volum1
Vega0.0032
Nilai Masa2.33
Buka Faedah53
Rho0.0002
Delta / Theta-2.7973
MSTY Jual 24.00
Tamat: Apr. 17, 2026
Akhir: 3.19
Prbhn.: 0%
SimbolMSTY|20260417|24.00P
Delta-0.6781
Imp Vol1.7658
Bidaan2.3
Gamma0.0896
Teoretikal3.1
Permintaan3.9
Theta-0.1779
Nilai Intrinsik2.28
Volum0
Vega0.0081
Nilai Masa0.91
Buka Faedah49
Rho-0.0016
Delta / Theta3.8125
|