| 5 |
0% |
3.1 |
4.4 |
0 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
MSTX Beli 1.00
Tamat: Dis. 19, 2025
Akhir: 5
Prbhn.: 0%
SimbolMSTX|20251219|1.00C
Delta0.9641
Imp Vol12.9778
Bidaan3.1
Gamma0.0127
Teoretikal3.75
Permintaan4.4
Theta-0.0615
Nilai Intrinsik3.46
Volum0
Vega0.0004
Nilai Masa1.54
Buka Faedah0
Rho0.0001
Delta / Theta-15.6802
MSTX Jual 1.00
Tamat: Dis. 19, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolMSTX|20251219|1.00P
Delta-0.0205
Imp Vol9.372
Bidaan0
Gamma0.011
Teoretikal0.05
Permintaan0.05
Theta-0.0278
Nilai Intrinsik-3.46
Volum0
Vega0.0002
Nilai Masa3.49
Buka Faedah20
Rho0
Delta / Theta0.7377
|
| 3.64 |
0% |
2.35 |
3.4 |
0 |
2.00 |
0.02 |
0% |
0 |
0.05 |
0 |
MSTX Beli 2.00
Tamat: Dis. 19, 2025
Akhir: 3.64
Prbhn.: 0%
SimbolMSTX|20251219|2.00C
Delta0.9108
Imp Vol9.1542
Bidaan2.35
Gamma0.0367
Teoretikal2.88
Permintaan3.4
Theta-0.0888
Nilai Intrinsik2.46
Volum0
Vega0.0008
Nilai Masa1.18
Buka Faedah0
Rho0.0001
Delta / Theta-10.2601
MSTX Jual 2.00
Tamat: Dis. 19, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolMSTX|20251219|2.00P
Delta-0.0389
Imp Vol5.3414
Bidaan0
Gamma0.0328
Teoretikal0.05
Permintaan0.05
Theta-0.027
Nilai Intrinsik-2.46
Volum0
Vega0.0004
Nilai Masa2.48
Buka Faedah32
Rho0
Delta / Theta1.4416
|
| 1.45 |
-47.27% |
1.4 |
1.75 |
5 |
3.00 |
0.02 |
-50% |
0 |
0.05 |
141 |
MSTX Beli 3.00
Tamat: Dis. 19, 2025
Akhir: 1.45
Prbhn.: -47.27%
SimbolMSTX|20251219|3.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.46
Volum5
Vega0
Nilai Masa-0.01
Buka Faedah1,295
Rho0
Delta / Theta0
MSTX Jual 3.00
Tamat: Dis. 19, 2025
Akhir: 0.02
Prbhn.: -50%
SimbolMSTX|20251219|3.00P
Delta-0.0382
Imp Vol2.4685
Bidaan0
Gamma0.07
Teoretikal0.02
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-1.46
Volum141
Vega0.0004
Nilai Masa1.48
Buka Faedah289
Rho0
Delta / Theta3.1114
|
|
4.46 |
Harga @ Dis. 15, 2025 20:24 GMT |
| 0.4 |
-68.5% |
0.35 |
0.45 |
494 |
4.50 |
0.28 |
180% |
0.25 |
0.3 |
2,289 |
MSTX Beli 4.50
Tamat: Dis. 19, 2025
Akhir: 0.4
Prbhn.: -68.5%
SimbolMSTX|20251219|4.50C
Delta0.5775
Imp Vol1.8744
Bidaan0.35
Gamma0.4351
Teoretikal0.4
Permintaan0.45
Theta-0.0442
Nilai Intrinsik-0.04
Volum494
Vega0.0019
Nilai Masa0.44
Buka Faedah113
Rho0.0002
Delta / Theta-13.0551
MSTX Jual 4.50
Tamat: Dis. 19, 2025
Akhir: 0.28
Prbhn.: 180%
SimbolMSTX|20251219|4.50P
Delta-0.4223
Imp Vol1.6971
Bidaan0.25
Gamma0.4817
Teoretikal0.28
Permintaan0.3
Theta-0.0396
Nilai Intrinsik0.04
Volum2,289
Vega0.0019
Nilai Masa0.24
Buka Faedah1,178
Rho-0.0002
Delta / Theta10.6507
|
| 0.18 |
-68.42% |
0.15 |
0.2 |
2,180 |
5.00 |
0.57 |
159.09% |
0.5 |
0.6 |
1,139 |
MSTX Beli 5.00
Tamat: Dis. 19, 2025
Akhir: 0.18
Prbhn.: -68.42%
SimbolMSTX|20251219|5.00C
Delta0.3515
Imp Vol1.7438
Bidaan0.15
Gamma0.4433
Teoretikal0.18
Permintaan0.2
Theta-0.039
Nilai Intrinsik-0.54
Volum2,180
Vega0.0018
Nilai Masa0.72
Buka Faedah465
Rho0.0002
Delta / Theta-9.0234
MSTX Jual 5.00
Tamat: Dis. 19, 2025
Akhir: 0.57
Prbhn.: 159.09%
SimbolMSTX|20251219|5.00P
Delta-0.6655
Imp Vol1.6122
Bidaan0.5
Gamma0.4709
Teoretikal0.57
Permintaan0.6
Theta-0.0349
Nilai Intrinsik0.54
Volum1,139
Vega0.0017
Nilai Masa0.03
Buka Faedah3,998
Rho-0.0003
Delta / Theta19.0617
|
| 0.07 |
-80% |
0.05 |
0.1 |
1,010 |
5.50 |
1.18 |
136% |
0.85 |
1.05 |
348 |
MSTX Beli 5.50
Tamat: Dis. 19, 2025
Akhir: 0.07
Prbhn.: -80%
SimbolMSTX|20251219|5.50C
Delta0.1739
Imp Vol1.6883
Bidaan0.05
Gamma0.3168
Teoretikal0.07
Permintaan0.1
Theta-0.0261
Nilai Intrinsik-1.04
Volum1,010
Vega0.0012
Nilai Masa1.11
Buka Faedah2,038
Rho0.0001
Delta / Theta-6.6676
MSTX Jual 5.50
Tamat: Dis. 19, 2025
Akhir: 1.18
Prbhn.: 136%
SimbolMSTX|20251219|5.50P
Delta-0.8814
Imp Vol1.3862
Bidaan0.85
Gamma0.2993
Teoretikal0.95
Permintaan1.05
Theta-0.0161
Nilai Intrinsik1.04
Volum348
Vega0.001
Nilai Masa0.14
Buka Faedah1,469
Rho-0.0004
Delta / Theta54.6279
|