| 0 |
0% |
15.55 |
16.35 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTX Beli 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260911|1.00C
Delta0.9942
Imp Vol12.0741
Bidaan15.55
Gamma0.0006
Teoretikal15.95
Permintaan16.35
Theta-0.0332
Nilai Intrinsik15.79
Volum0
Vega0.0004
Nilai Masa-15.79
Buka Faedah0
Rho0.0002
Delta / Theta-29.98
MSTX Jual 1.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260911|1.00P
Delta-0.0025
Imp Vol9.4557
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-15.79
Volum0
Vega0.0002
Nilai Masa15.79
Buka Faedah0
Rho0
Delta / Theta0.2041
|
| 0 |
0% |
14.55 |
15.25 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTX Beli 2.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260911|2.00C
Delta0.9942
Imp Vol7.7383
Bidaan14.55
Gamma0.0009
Teoretikal14.9
Permintaan15.25
Theta-0.0214
Nilai Intrinsik14.79
Volum0
Vega0.0004
Nilai Masa-14.79
Buka Faedah0
Rho0.0004
Delta / Theta-46.4262
MSTX Jual 2.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260911|2.00P
Delta-0.0036
Imp Vol6.9954
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-14.79
Volum0
Vega0.0003
Nilai Masa14.79
Buka Faedah0
Rho0
Delta / Theta0.2867
|
| 0 |
0% |
13.55 |
14.35 |
0 |
3.00 |
0 |
0% |
0 |
0.27 |
0 |
MSTX Beli 3.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260911|3.00C
Delta0.988
Imp Vol7.048
Bidaan13.55
Gamma0.0019
Teoretikal13.95
Permintaan14.35
Theta-0.037
Nilai Intrinsik13.79
Volum0
Vega0.0007
Nilai Masa-13.79
Buka Faedah0
Rho0.0005
Delta / Theta-26.7083
MSTX Jual 3.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260911|3.00P
Delta-0.0146
Imp Vol7.5125
Bidaan0
Gamma0.0021
Teoretikal0.14
Permintaan0.27
Theta-0.0464
Nilai Intrinsik-13.79
Volum0
Vega0.0009
Nilai Masa13.79
Buka Faedah0
Rho-0.0001
Delta / Theta0.3154
|
|
16.79 |
Harga @ Sep. 04, 2026 20:24 GMT |
| 1.21 |
-20.39% |
1.01 |
1.35 |
312 |
17.00 |
1.4 |
-7.28% |
1.23 |
1.48 |
34 |
MSTX Beli 17.00
Tamat: Sep. 11, 2026
Akhir: 1.21
Prbhn.: -20.39%
SimbolMSTX|20260911|17.00C
Delta0.5204
Imp Vol1.3314
Bidaan1.01
Gamma0.1282
Teoretikal1.18
Permintaan1.35
Theta-0.0892
Nilai Intrinsik-0.21
Volum312
Vega0.0093
Nilai Masa1.42
Buka Faedah198
Rho0.0015
Delta / Theta-5.8327
MSTX Jual 17.00
Tamat: Sep. 11, 2026
Akhir: 1.4
Prbhn.: -7.28%
SimbolMSTX|20260911|17.00P
Delta-0.4794
Imp Vol1.3757
Bidaan1.23
Gamma0.1242
Teoretikal1.35
Permintaan1.48
Theta-0.0905
Nilai Intrinsik0.21
Volum34
Vega0.0093
Nilai Masa1.19
Buka Faedah208
Rho-0.0016
Delta / Theta5.2956
|
| 0.98 |
-32.41% |
0.9 |
1.29 |
96 |
17.50 |
0 |
0% |
1.45 |
1.89 |
0 |
MSTX Beli 17.50
Tamat: Sep. 11, 2026
Akhir: 0.98
Prbhn.: -32.41%
SimbolMSTX|20260911|17.50C
Delta0.4685
Imp Vol1.4639
Bidaan0.9
Gamma0.1164
Teoretikal1.09
Permintaan1.29
Theta-0.0978
Nilai Intrinsik-0.71
Volum96
Vega0.0093
Nilai Masa1.69
Buka Faedah32
Rho0.0013
Delta / Theta-4.7922
MSTX Jual 17.50
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260911|17.50P
Delta-0.5381
Imp Vol1.4001
Bidaan1.45
Gamma0.1217
Teoretikal1.67
Permintaan1.89
Theta-0.0917
Nilai Intrinsik0.71
Volum0
Vega0.0093
Nilai Masa-0.71
Buka Faedah0
Rho-0.0018
Delta / Theta5.8647
|
| 0.83 |
-38.52% |
0.72 |
1.19 |
20 |
18.00 |
0 |
0% |
1.76 |
2.25 |
0 |
MSTX Beli 18.00
Tamat: Sep. 11, 2026
Akhir: 0.83
Prbhn.: -38.52%
SimbolMSTX|20260911|18.00C
Delta0.4187
Imp Vol1.5091
Bidaan0.72
Gamma0.1109
Teoretikal0.96
Permintaan1.19
Theta-0.0989
Nilai Intrinsik-1.21
Volum20
Vega0.0091
Nilai Masa2.04
Buka Faedah91
Rho0.0012
Delta / Theta-4.2325
MSTX Jual 18.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260911|18.00P
Delta-0.5933
Imp Vol1.4161
Bidaan1.76
Gamma0.1175
Teoretikal2.01
Permintaan2.25
Theta-0.0906
Nilai Intrinsik1.21
Volum0
Vega0.0091
Nilai Masa-1.21
Buka Faedah0
Rho-0.0019
Delta / Theta6.5524
|