| 15.61 |
5.83% |
15.7 |
16.3 |
1 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTX Beli 1.00
Tamat: Sep. 04, 2026
Akhir: 15.61
Prbhn.: 5.83%
SimbolMSTX|20260904|1.00C
Delta0
Imp Vol0
Bidaan15.7
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik15.79
Volum1
Vega0
Nilai Masa-0.18
Buka Faedah79
Rho0
Delta / Theta0
MSTX Jual 1.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260904|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.79
Volum0
Vega0
Nilai Masa15.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
14.7 |
15.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTX Beli 2.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260904|2.00C
Delta0
Imp Vol0
Bidaan14.7
Gamma0
Teoretikal0
Permintaan15.3
Theta0
Nilai Intrinsik14.79
Volum0
Vega0
Nilai Masa-14.79
Buka Faedah36
Rho0
Delta / Theta0
MSTX Jual 2.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260904|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.79
Volum0
Vega0
Nilai Masa14.79
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
13.7 |
14.3 |
0 |
3.00 |
0 |
0% |
0 |
2.13 |
0 |
MSTX Beli 3.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260904|3.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik13.79
Volum0
Vega0
Nilai Masa-13.79
Buka Faedah13
Rho0
Delta / Theta0
MSTX Jual 3.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260904|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-13.79
Volum0
Vega0
Nilai Masa13.79
Buka Faedah5
Rho0
Delta / Theta0
|
|
16.79 |
Harga @ Sep. 04, 2026 20:24 GMT |
| 0.03 |
-96.2% |
0.02 |
0.08 |
579 |
17.00 |
0.22 |
-63.33% |
0.08 |
0.4 |
65 |
MSTX Beli 17.00
Tamat: Sep. 04, 2026
Akhir: 0.03
Prbhn.: -96.2%
SimbolMSTX|20260904|17.00C
Delta0.3022
Imp Vol0.2992
Bidaan0.02
Gamma1.3312
Teoretikal0.05
Permintaan0.08
Theta-0.0469
Nilai Intrinsik-0.21
Volum579
Vega0.0031
Nilai Masa0.24
Buka Faedah1,602
Rho0.0001
Delta / Theta-6.4456
MSTX Jual 17.00
Tamat: Sep. 04, 2026
Akhir: 0.22
Prbhn.: -63.33%
SimbolMSTX|20260904|17.00P
Delta-0.6298
Imp Vol0.4598
Bidaan0.08
Gamma0.9386
Teoretikal0.24
Permintaan0.4
Theta-0.0762
Nilai Intrinsik0.21
Volum65
Vega0.0033
Nilai Masa0.01
Buka Faedah34
Rho-0.0003
Delta / Theta8.2598
|
| 0.01 |
-98.75% |
0 |
0.01 |
83 |
17.50 |
1.72 |
0% |
0.01 |
1.26 |
0 |
MSTX Beli 17.50
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: -98.75%
SimbolMSTX|20260904|17.50C
Delta0.036
Imp Vol0.4016
Bidaan0
Gamma0.2249
Teoretikal0.01
Permintaan0.01
Theta-0.0142
Nilai Intrinsik-0.71
Volum83
Vega0.0007
Nilai Masa0.72
Buka Faedah426
Rho0
Delta / Theta-2.5413
MSTX Jual 17.50
Tamat: Sep. 04, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolMSTX|20260904|17.50P
Delta-0.938
Imp Vol0.4715
Bidaan0.01
Gamma0.3141
Teoretikal0.66
Permintaan1.26
Theta-0.0245
Nilai Intrinsik0.71
Volum0
Vega0.0011
Nilai Masa1.01
Buka Faedah6
Rho-0.0003
Delta / Theta38.2542
|
| 0.01 |
-97.92% |
0 |
0.01 |
98 |
18.00 |
1.17 |
-44.55% |
0.74 |
1.43 |
11 |
MSTX Beli 18.00
Tamat: Sep. 04, 2026
Akhir: 0.01
Prbhn.: -97.92%
SimbolMSTX|20260904|18.00C
Delta0.0242
Imp Vol0.6319
Bidaan0
Gamma0.1028
Teoretikal0.01
Permintaan0.01
Theta-0.016
Nilai Intrinsik-1.21
Volum98
Vega0.0005
Nilai Masa1.22
Buka Faedah325
Rho0
Delta / Theta-1.5113
MSTX Jual 18.00
Tamat: Sep. 04, 2026
Akhir: 1.17
Prbhn.: -44.55%
SimbolMSTX|20260904|18.00P
Delta-0.9133
Imp Vol0.9094
Bidaan0.74
Gamma0.1987
Teoretikal1.17
Permintaan1.43
Theta-0.0626
Nilai Intrinsik1.21
Volum11
Vega0.0014
Nilai Masa-0.04
Buka Faedah4
Rho-0.0003
Delta / Theta14.5914
|