| 6.83 |
0% |
4.75 |
7.2 |
60 |
1.00 |
0 |
0% |
0 |
0.02 |
0 |
MSTX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 6.83
Prbhn.: 0%
SimbolMSTX|20260821|1.00C
Delta0.9973
Imp Vol6.3887
Bidaan4.75
Gamma0.0012
Teoretikal6.89
Permintaan7.2
Theta-0.0043
Nilai Intrinsik6.82
Volum60
Vega0.0001
Nilai Masa0.01
Buka Faedah0
Rho0.0002
Delta / Theta-231.4347
MSTX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260821|1.00P
Delta-0.0034
Imp Vol6.6246
Bidaan0
Gamma0.0014
Teoretikal0.01
Permintaan0.02
Theta-0.0052
Nilai Intrinsik-6.82
Volum0
Vega0.0001
Nilai Masa6.82
Buka Faedah10
Rho0
Delta / Theta0.6424
|
| 0 |
0% |
3.75 |
7.8 |
0 |
2.00 |
0 |
0% |
0 |
0.02 |
0 |
MSTX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260821|2.00C
Delta0.996
Imp Vol4.2026
Bidaan3.75
Gamma0.0026
Teoretikal5.89
Permintaan7.8
Theta-0.0041
Nilai Intrinsik5.82
Volum0
Vega0.0001
Nilai Masa-5.82
Buka Faedah0
Rho0.0004
Delta / Theta-241.8541
MSTX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260821|2.00P
Delta-0.0054
Imp Vol4.41
Bidaan0
Gamma0.0032
Teoretikal0.01
Permintaan0.02
Theta-0.0053
Nilai Intrinsik-5.82
Volum0
Vega0.0002
Nilai Masa5.82
Buka Faedah21
Rho0
Delta / Theta1.014
|
| 0 |
0% |
2.89 |
6.8 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
MSTX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260821|3.00C
Delta0.9947
Imp Vol2.9696
Bidaan2.89
Gamma0.0047
Teoretikal4.89
Permintaan6.8
Theta-0.0038
Nilai Intrinsik4.82
Volum0
Vega0.0002
Nilai Masa-4.82
Buka Faedah0
Rho0.0006
Delta / Theta-260.4616
MSTX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260821|3.00P
Delta-0.0239
Imp Vol4.1209
Bidaan0
Gamma0.0125
Teoretikal0.05
Permintaan0.1
Theta-0.0181
Nilai Intrinsik-4.82
Volum0
Vega0.0006
Nilai Masa4.82
Buka Faedah192
Rho0
Delta / Theta1.3232
|
|
7.82 |
Harga @ Ogos 14, 2026 20:24 GMT |
| 0.55 |
-20.29% |
0.3 |
0.59 |
272 |
8.00 |
0.72 |
118.18% |
0.54 |
0.72 |
185 |
MSTX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: -20.29%
SimbolMSTX|20260821|8.00C
Delta0.4956
Imp Vol1.1399
Bidaan0.3
Gamma0.3207
Teoretikal0.45
Permintaan0.59
Theta-0.0358
Nilai Intrinsik-0.18
Volum272
Vega0.0044
Nilai Masa0.73
Buka Faedah788
Rho0.0007
Delta / Theta-13.8459
MSTX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0.72
Prbhn.: 118.18%
SimbolMSTX|20260821|8.00P
Delta-0.4956
Imp Vol1.3049
Bidaan0.54
Gamma0.2803
Teoretikal0.63
Permintaan0.72
Theta-0.0402
Nilai Intrinsik0.18
Volum185
Vega0.0044
Nilai Masa0.54
Buka Faedah145
Rho-0.0008
Delta / Theta12.3326
|
| 0.31 |
-39.22% |
0.25 |
0.38 |
351 |
8.50 |
1.12 |
64.71% |
0.7 |
1.25 |
47 |
MSTX Beli 8.50
Tamat: Ogos 21, 2026
Akhir: 0.31
Prbhn.: -39.22%
SimbolMSTX|20260821|8.50C
Delta0.3665
Imp Vol1.2614
Bidaan0.25
Gamma0.2734
Teoretikal0.32
Permintaan0.38
Theta-0.0373
Nilai Intrinsik-0.68
Volum351
Vega0.0041
Nilai Masa0.99
Buka Faedah316
Rho0.0005
Delta / Theta-9.8341
MSTX Jual 8.50
Tamat: Ogos 21, 2026
Akhir: 1.12
Prbhn.: 64.71%
SimbolMSTX|20260821|8.50P
Delta-0.6175
Imp Vol1.375
Bidaan0.7
Gamma0.2545
Teoretikal0.98
Permintaan1.25
Theta-0.0404
Nilai Intrinsik0.68
Volum47
Vega0.0042
Nilai Masa0.44
Buka Faedah86
Rho-0.0009
Delta / Theta15.2834
|
| 0.15 |
-70.59% |
0.1 |
0.2 |
229 |
9.00 |
1.24 |
49.4% |
1.1 |
1.65 |
63 |
MSTX Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -70.59%
SimbolMSTX|20260821|9.00C
Delta0.2248
Imp Vol1.1412
Bidaan0.1
Gamma0.2406
Teoretikal0.15
Permintaan0.2
Theta-0.0268
Nilai Intrinsik-1.18
Volum229
Vega0.0033
Nilai Masa1.33
Buka Faedah342
Rho0.0003
Delta / Theta-8.3775
MSTX Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 1.24
Prbhn.: 49.4%
SimbolMSTX|20260821|9.00P
Delta-0.7101
Imp Vol1.459
Bidaan1.1
Gamma0.2152
Teoretikal1.38
Permintaan1.65
Theta-0.0384
Nilai Intrinsik1.18
Volum63
Vega0.0037
Nilai Masa0.06
Buka Faedah356
Rho-0.0011
Delta / Theta18.515
|