| 0 |
0% |
7.75 |
8.6 |
0 |
12.00 |
0.1 |
0% |
0 |
0.32 |
30 |
MSTX Beli 12.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260402|12.00C
Delta0
Imp Vol0
Bidaan7.75
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik7.99
Volum0
Vega0
Nilai Masa-7.99
Buka Faedah0
Rho0
Delta / Theta0
MSTX Jual 12.00
Tamat: Apr. 02, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSTX|20260402|12.00P
Delta-0.0349
Imp Vol2.4718
Bidaan0
Gamma0.012
Teoretikal0.1
Permintaan0.32
Theta-0.0412
Nilai Intrinsik-7.99
Volum30
Vega0.002
Nilai Masa8.09
Buka Faedah0
Rho-0.0001
Delta / Theta0.8477
|
| 0 |
0% |
6.8 |
7.8 |
0 |
13.00 |
0 |
0% |
0.1 |
0.55 |
0 |
MSTX Beli 13.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260402|13.00C
Delta0.9819
Imp Vol1.7479
Bidaan6.8
Gamma0.0098
Teoretikal7.3
Permintaan7.8
Theta-0.0181
Nilai Intrinsik6.99
Volum0
Vega0.0012
Nilai Masa-6.99
Buka Faedah0
Rho0.0021
Delta / Theta-54.2662
MSTX Jual 13.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260402|13.00P
Delta-0.0819
Imp Vol2.8668
Bidaan0.1
Gamma0.0203
Teoretikal0.33
Permintaan0.55
Theta-0.0937
Nilai Intrinsik-6.99
Volum0
Vega0.0039
Nilai Masa6.99
Buka Faedah0
Rho-0.0003
Delta / Theta0.8737
|
| 0 |
0% |
5.8 |
6.7 |
0 |
14.00 |
0 |
0% |
0 |
0.69 |
0 |
MSTX Beli 14.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260402|14.00C
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5.99
Volum0
Vega0
Nilai Masa-5.99
Buka Faedah0
Rho0
Delta / Theta0
MSTX Jual 14.00
Tamat: Apr. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260402|14.00P
Delta-0.1347
Imp Vol3.2139
Bidaan0
Gamma0.026
Teoretikal0.69
Permintaan0.69
Theta-0.1505
Nilai Intrinsik-5.99
Volum0
Vega0.0056
Nilai Masa5.99
Buka Faedah0
Rho-0.0005
Delta / Theta0.895
|
|
20 |
Harga @ Mac 27, 2026 15:27 GMT |
| 1.6 |
0% |
1.29 |
1.9 |
12 |
20.00 |
1.47 |
79.27% |
1.23 |
1.63 |
91 |
MSTX Beli 20.00
Tamat: Apr. 02, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolMSTX|20260402|20.00C
Delta0.536
Imp Vol1.5931
Bidaan1.29
Gamma0.0976
Teoretikal1.6
Permintaan1.9
Theta-0.1358
Nilai Intrinsik-0.01
Volum12
Vega0.0102
Nilai Masa1.61
Buka Faedah5
Rho0.0015
Delta / Theta-3.9483
MSTX Jual 20.00
Tamat: Apr. 02, 2026
Akhir: 1.47
Prbhn.: 79.27%
SimbolMSTX|20260402|20.00P
Delta-0.4693
Imp Vol1.4172
Bidaan1.23
Gamma0.1099
Teoretikal1.47
Permintaan1.63
Theta-0.1191
Nilai Intrinsik0.01
Volum91
Vega0.0102
Nilai Masa1.46
Buka Faedah82
Rho-0.0016
Delta / Theta3.9393
|
| 1.35 |
0% |
1.09 |
1.49 |
5 |
20.50 |
1.7 |
0% |
1.41 |
2.04 |
2 |
MSTX Beli 20.50
Tamat: Apr. 02, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolMSTX|20260402|20.50C
Delta0.5111
Imp Vol1.404
Bidaan1.09
Gamma0.1094
Teoretikal1.35
Permintaan1.49
Theta-0.1221
Nilai Intrinsik-0.51
Volum5
Vega0.0104
Nilai Masa1.86
Buka Faedah1
Rho0.0015
Delta / Theta-4.1865
MSTX Jual 20.50
Tamat: Apr. 02, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolMSTX|20260402|20.50P
Delta-0.4842
Imp Vol1.5212
Bidaan1.41
Gamma0.1009
Teoretikal1.7
Permintaan2.04
Theta-0.1303
Nilai Intrinsik0.51
Volum2
Vega0.0104
Nilai Masa1.19
Buka Faedah0
Rho-0.0017
Delta / Theta3.7175
|
| 1.02 |
0% |
0.94 |
1.3 |
22 |
21.00 |
0.74 |
0% |
1.74 |
2.27 |
0 |
MSTX Beli 21.00
Tamat: Apr. 02, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolMSTX|20260402|21.00C
Delta0.4475
Imp Vol1.284
Bidaan0.94
Gamma0.1186
Teoretikal1.02
Permintaan1.3
Theta-0.1107
Nilai Intrinsik-1.01
Volum22
Vega0.0103
Nilai Masa2.03
Buka Faedah0
Rho0.0013
Delta / Theta-4.0418
MSTX Jual 21.00
Tamat: Apr. 02, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolMSTX|20260402|21.00P
Delta-0.5327
Imp Vol1.533
Bidaan1.74
Gamma0.0999
Teoretikal2
Permintaan2.27
Theta-0.1308
Nilai Intrinsik1.01
Volum0
Vega0.0103
Nilai Masa-0.27
Buka Faedah3
Rho-0.0018
Delta / Theta4.0715
|