| 6.15 |
0% |
6 |
6.85 |
32 |
1.00 |
0.05 |
0% |
0 |
0.11 |
2 |
MSTX Beli 1.00
Tamat: Jul. 02, 2026
Akhir: 6.15
Prbhn.: 0%
SimbolMSTX|20260702|1.00C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan6.85
Theta0
Nilai Intrinsik6.43
Volum32
Vega0
Nilai Masa-0.28
Buka Faedah0
Rho0
Delta / Theta0
MSTX Jual 1.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTX|20260702|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.11
Theta0
Nilai Intrinsik-6.43
Volum2
Vega0
Nilai Masa6.48
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.15 |
0% |
5 |
5.9 |
4 |
2.00 |
0.05 |
0% |
0 |
0.11 |
3 |
MSTX Beli 2.00
Tamat: Jul. 02, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolMSTX|20260702|2.00C
Delta0.9977
Imp Vol6.8863
Bidaan5
Gamma0.0019
Teoretikal5.45
Permintaan5.9
Theta-0.007
Nilai Intrinsik5.43
Volum4
Vega0
Nilai Masa-0.28
Buka Faedah0
Rho0.0001
Delta / Theta-141.8798
MSTX Jual 2.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTX|20260702|2.00P
Delta-0.0192
Imp Vol10.5807
Bidaan0
Gamma0.008
Teoretikal0.06
Permintaan0.11
Theta-0.0682
Nilai Intrinsik-5.43
Volum3
Vega0.0003
Nilai Masa5.48
Buka Faedah0
Rho0
Delta / Theta0.2816
|
| 0 |
0% |
4 |
5 |
0 |
3.00 |
0.05 |
0% |
0 |
0.3 |
2 |
MSTX Beli 3.00
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260702|3.00C
Delta0.9728
Imp Vol7.4602
Bidaan4
Gamma0.0153
Teoretikal4.5
Permintaan5
Theta-0.0649
Nilai Intrinsik4.43
Volum0
Vega0.0003
Nilai Masa-4.43
Buka Faedah0
Rho0.0001
Delta / Theta-14.9979
MSTX Jual 3.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTX|20260702|3.00P
Delta-0.0505
Imp Vol9.5494
Bidaan0
Gamma0.0198
Teoretikal0.15
Permintaan0.3
Theta-0.1368
Nilai Intrinsik-4.43
Volum2
Vega0.0006
Nilai Masa4.48
Buka Faedah3
Rho0
Delta / Theta0.3692
|
|
7.43 |
Harga @ Jun. 30, 2026 20:24 GMT |
| 0.35 |
-75.18% |
0.3 |
0.63 |
58 |
7.50 |
0.65 |
124.14% |
0.29 |
0.87 |
6 |
MSTX Beli 7.50
Tamat: Jul. 02, 2026
Akhir: 0.35
Prbhn.: -75.18%
SimbolMSTX|20260702|7.50C
Delta0.516
Imp Vol2.2255
Bidaan0.3
Gamma0.325
Teoretikal0.46
Permintaan0.63
Theta-0.1226
Nilai Intrinsik-0.07
Volum58
Vega0.0022
Nilai Masa0.42
Buka Faedah295
Rho0.0002
Delta / Theta-4.2098
MSTX Jual 7.50
Tamat: Jul. 02, 2026
Akhir: 0.65
Prbhn.: 124.14%
SimbolMSTX|20260702|7.50P
Delta-0.4779
Imp Vol2.5123
Bidaan0.29
Gamma0.2877
Teoretikal0.58
Permintaan0.87
Theta-0.1375
Nilai Intrinsik0.07
Volum6
Vega0.0022
Nilai Masa0.58
Buka Faedah42
Rho-0.0002
Delta / Theta3.4748
|
| 0.26 |
-71.11% |
0.22 |
0.35 |
94 |
8.00 |
0.8 |
95.12% |
0.7 |
1.13 |
72 |
MSTX Beli 8.00
Tamat: Jul. 02, 2026
Akhir: 0.26
Prbhn.: -71.11%
SimbolMSTX|20260702|8.00C
Delta0.3655
Imp Vol2.2598
Bidaan0.22
Gamma0.3019
Teoretikal0.29
Permintaan0.35
Theta-0.1173
Nilai Intrinsik-0.57
Volum94
Vega0.0021
Nilai Masa0.83
Buka Faedah495
Rho0.0001
Delta / Theta-3.1148
MSTX Jual 8.00
Tamat: Jul. 02, 2026
Akhir: 0.8
Prbhn.: 95.12%
SimbolMSTX|20260702|8.00P
Delta-0.6064
Imp Vol2.6317
Bidaan0.7
Gamma0.2653
Teoretikal0.92
Permintaan1.13
Theta-0.139
Nilai Intrinsik0.57
Volum72
Vega0.0021
Nilai Masa0.23
Buka Faedah189
Rho-0.0003
Delta / Theta4.3613
|
| 0.15 |
-78.57% |
0.1 |
0.38 |
793 |
8.50 |
1.32 |
94.12% |
0.97 |
1.58 |
87 |
MSTX Beli 8.50
Tamat: Jul. 02, 2026
Akhir: 0.15
Prbhn.: -78.57%
SimbolMSTX|20260702|8.50C
Delta0.2864
Imp Vol2.69
Bidaan0.1
Gamma0.2295
Teoretikal0.24
Permintaan0.38
Theta-0.1263
Nilai Intrinsik-1.07
Volum793
Vega0.0019
Nilai Masa1.22
Buka Faedah543
Rho0.0001
Delta / Theta-2.267
MSTX Jual 8.50
Tamat: Jul. 02, 2026
Akhir: 1.32
Prbhn.: 94.12%
SimbolMSTX|20260702|8.50P
Delta-0.7227
Imp Vol2.5991
Bidaan0.97
Gamma0.234
Teoretikal1.28
Permintaan1.58
Theta-0.1194
Nilai Intrinsik1.07
Volum87
Vega0.0018
Nilai Masa0.25
Buka Faedah150
Rho-0.0003
Delta / Theta6.0509
|