| 0 |
0% |
4.2 |
5.8 |
0 |
1.00 |
0.04 |
0% |
0 |
0.8 |
0 |
MSTX Beli 1.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20251212|1.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik5.15
Volum0
Vega0
Nilai Masa-5.15
Buka Faedah0
Rho0
Delta / Theta0
MSTX Jual 1.00
Tamat: Dis. 12, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolMSTX|20251212|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-5.15
Volum0
Vega0
Nilai Masa5.19
Buka Faedah7
Rho0
Delta / Theta0
|
| 4.03 |
0% |
3.2 |
4.8 |
3 |
2.00 |
0.08 |
0% |
0 |
0.75 |
0 |
MSTX Beli 2.00
Tamat: Dis. 12, 2025
Akhir: 4.03
Prbhn.: 0%
SimbolMSTX|20251212|2.00C
Delta0.9822
Imp Vol8.2734
Bidaan3.2
Gamma0.012
Teoretikal4.03
Permintaan4.8
Theta-0.0406
Nilai Intrinsik4.15
Volum3
Vega0.0002
Nilai Masa-0.12
Buka Faedah0
Rho0.0001
Delta / Theta-24.2041
MSTX Jual 2.00
Tamat: Dis. 12, 2025
Akhir: 0.08
Prbhn.: 0%
SimbolMSTX|20251212|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.15
Volum0
Vega0
Nilai Masa4.23
Buka Faedah1
Rho0
Delta / Theta0
|
| 3.12 |
-10.86% |
2.4 |
3.9 |
3 |
3.00 |
0.03 |
0% |
0 |
0.75 |
0 |
MSTX Beli 3.00
Tamat: Dis. 12, 2025
Akhir: 3.12
Prbhn.: -10.86%
SimbolMSTX|20251212|3.00C
Delta0.9357
Imp Vol7.5561
Bidaan2.4
Gamma0.0375
Teoretikal3.12
Permintaan3.9
Theta-0.1058
Nilai Intrinsik3.15
Volum3
Vega0.0006
Nilai Masa-0.03
Buka Faedah1,272
Rho0.0001
Delta / Theta-8.8433
MSTX Jual 3.00
Tamat: Dis. 12, 2025
Akhir: 0.03
Prbhn.: 0%
SimbolMSTX|20251212|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.15
Volum0
Vega0
Nilai Masa3.18
Buka Faedah371
Rho0
Delta / Theta0
|
|
6.15 |
Harga @ Dis. 10, 2025 18:54 GMT |
| 0.15 |
-40% |
0.1 |
0.2 |
673 |
6.50 |
0.61 |
10.91% |
0.6 |
0.7 |
767 |
MSTX Beli 6.50
Tamat: Dis. 12, 2025
Akhir: 0.15
Prbhn.: -40%
SimbolMSTX|20251212|6.50C
Delta0.3049
Imp Vol1.8625
Bidaan0.1
Gamma0.4234
Teoretikal0.15
Permintaan0.2
Theta-0.0726
Nilai Intrinsik-0.35
Volum673
Vega0.0016
Nilai Masa0.5
Buka Faedah3,988
Rho0.0001
Delta / Theta-4.1996
MSTX Jual 6.50
Tamat: Dis. 12, 2025
Akhir: 0.61
Prbhn.: 10.91%
SimbolMSTX|20251212|6.50P
Delta-0.7301
Imp Vol1.6059
Bidaan0.6
Gamma0.4639
Teoretikal0.61
Permintaan0.7
Theta-0.0585
Nilai Intrinsik0.35
Volum767
Vega0.0015
Nilai Masa0.26
Buka Faedah1,182
Rho-0.0002
Delta / Theta12.4799
|
| 0.08 |
-20% |
0.05 |
0.1 |
426 |
7.00 |
1.06 |
41.33% |
1.05 |
1.15 |
8 |
MSTX Beli 7.00
Tamat: Dis. 12, 2025
Akhir: 0.08
Prbhn.: -20%
SimbolMSTX|20251212|7.00C
Delta0.1745
Imp Vol2.054
Bidaan0.05
Gamma0.282
Teoretikal0.08
Permintaan0.1
Theta-0.0588
Nilai Intrinsik-0.85
Volum426
Vega0.0011
Nilai Masa0.93
Buka Faedah4,457
Rho0.0001
Delta / Theta-2.9682
MSTX Jual 7.00
Tamat: Dis. 12, 2025
Akhir: 1.06
Prbhn.: 41.33%
SimbolMSTX|20251212|7.00P
Delta-0.8502
Imp Vol1.8809
Bidaan1.05
Gamma0.2792
Teoretikal1.06
Permintaan1.15
Theta-0.0481
Nilai Intrinsik0.85
Volum8
Vega0.001
Nilai Masa0.21
Buka Faedah241
Rho-0.0003
Delta / Theta17.6647
|
| 0.03 |
-40% |
0 |
0.05 |
15 |
7.50 |
1.15 |
0% |
1.5 |
1.65 |
0 |
MSTX Beli 7.50
Tamat: Dis. 12, 2025
Akhir: 0.03
Prbhn.: -40%
SimbolMSTX|20251212|7.50C
Delta0.0784
Imp Vol2.0207
Bidaan0
Gamma0.1631
Teoretikal0.03
Permintaan0.05
Theta-0.0329
Nilai Intrinsik-1.35
Volum15
Vega0.0006
Nilai Masa1.38
Buka Faedah1,581
Rho0
Delta / Theta-2.3833
MSTX Jual 7.50
Tamat: Dis. 12, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolMSTX|20251212|7.50P
Delta-0.8588
Imp Vol2.5761
Bidaan1.5
Gamma0.1959
Teoretikal1.58
Permintaan1.65
Theta-0.0635
Nilai Intrinsik1.35
Volum0
Vega0.001
Nilai Masa-0.2
Buka Faedah124
Rho-0.0003
Delta / Theta13.5285
|