| 19.77 |
0% |
18.4 |
19.3 |
0 |
1.00 |
0 |
0% |
0 |
0.41 |
0 |
MSTX Beli 1.00
Tamat: Okt. 02, 2026
Akhir: 19.77
Prbhn.: 0%
SimbolMSTX|20261002|1.00C
Delta0.999
Imp Vol8.6352
Bidaan18.4
Gamma0.0001
Teoretikal18.85
Permintaan19.3
Theta-0.0057
Nilai Intrinsik18.67
Volum0
Vega0.0001
Nilai Masa1.1
Buka Faedah20
Rho0.0002
Delta / Theta-175.2361
MSTX Jual 1.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20261002|1.00P
Delta-0.0065
Imp Vol14.8404
Bidaan0
Gamma0.0004
Teoretikal0.21
Permintaan0.41
Theta-0.0534
Nilai Intrinsik-18.67
Volum0
Vega0.0005
Nilai Masa18.67
Buka Faedah0
Rho-0.0001
Delta / Theta0.1224
|
| 0 |
0% |
17.35 |
18.3 |
0 |
2.00 |
0 |
0% |
0 |
0.41 |
0 |
MSTX Beli 2.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20261002|2.00C
Delta0.9987
Imp Vol6.4621
Bidaan17.35
Gamma0.0002
Teoretikal17.85
Permintaan18.3
Theta-0.0056
Nilai Intrinsik17.67
Volum0
Vega0.0001
Nilai Masa-17.67
Buka Faedah0
Rho0.0004
Delta / Theta-177.2005
MSTX Jual 2.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20261002|2.00P
Delta-0.0111
Imp Vol10.7584
Bidaan0
Gamma0.001
Teoretikal0.21
Permintaan0.41
Theta-0.0618
Nilai Intrinsik-17.67
Volum0
Vega0.0008
Nilai Masa17.67
Buka Faedah0
Rho-0.0001
Delta / Theta0.1803
|
| 0 |
0% |
16.35 |
17.3 |
0 |
3.00 |
0 |
0% |
0 |
0.41 |
0 |
MSTX Beli 3.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20261002|3.00C
Delta0.9985
Imp Vol5.2466
Bidaan16.35
Gamma0.0003
Teoretikal16.85
Permintaan17.3
Theta-0.0054
Nilai Intrinsik16.67
Volum0
Vega0.0001
Nilai Masa-16.67
Buka Faedah0
Rho0.0006
Delta / Theta-184.8354
MSTX Jual 3.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20261002|3.00P
Delta-0.015
Imp Vol8.7118
Bidaan0
Gamma0.0016
Teoretikal0.21
Permintaan0.41
Theta-0.0648
Nilai Intrinsik-16.67
Volum0
Vega0.001
Nilai Masa16.67
Buka Faedah0
Rho-0.0001
Delta / Theta0.2318
|
|
19.67 |
Harga @ Sep. 25, 2026 20:24 GMT |
| 1.2 |
-32.96% |
1.15 |
1.27 |
319 |
20.00 |
1.57 |
16.3% |
1.53 |
1.68 |
650 |
MSTX Beli 20.00
Tamat: Okt. 02, 2026
Akhir: 1.2
Prbhn.: -32.96%
SimbolMSTX|20261002|20.00C
Delta0.4974
Imp Vol1.3454
Bidaan1.15
Gamma0.1176
Teoretikal1.21
Permintaan1.27
Theta-0.1137
Nilai Intrinsik-0.33
Volum319
Vega0.0101
Nilai Masa1.53
Buka Faedah316
Rho0.0014
Delta / Theta-4.3744
MSTX Jual 20.00
Tamat: Okt. 02, 2026
Akhir: 1.57
Prbhn.: 16.3%
SimbolMSTX|20261002|20.00P
Delta-0.5015
Imp Vol1.3081
Bidaan1.53
Gamma0.1122
Teoretikal1.61
Permintaan1.68
Theta-0.1004
Nilai Intrinsik0.33
Volum650
Vega0.0109
Nilai Masa1.24
Buka Faedah69
Rho-0.0019
Delta / Theta4.9964
|
| 0.98 |
-34.67% |
0.78 |
1.25 |
159 |
20.50 |
1.64 |
-0.61% |
1.64 |
2.2 |
128 |
MSTX Beli 20.50
Tamat: Okt. 02, 2026
Akhir: 0.98
Prbhn.: -34.67%
SimbolMSTX|20261002|20.50C
Delta0.4546
Imp Vol1.1795
Bidaan0.78
Gamma0.1223
Teoretikal1.02
Permintaan1.25
Theta-0.0926
Nilai Intrinsik-0.83
Volum159
Vega0.0109
Nilai Masa1.81
Buka Faedah7
Rho0.0015
Delta / Theta-4.9091
MSTX Jual 20.50
Tamat: Okt. 02, 2026
Akhir: 1.64
Prbhn.: -0.61%
SimbolMSTX|20261002|20.50P
Delta-0.5544
Imp Vol1.3223
Bidaan1.64
Gamma0.11
Teoretikal1.92
Permintaan2.2
Theta-0.1004
Nilai Intrinsik0.83
Volum128
Vega0.0108
Nilai Masa0.81
Buka Faedah14
Rho-0.0021
Delta / Theta5.5216
|
| 0.94 |
-27.69% |
0.74 |
1.27 |
118 |
21.00 |
2.2 |
36.65% |
1.88 |
2.53 |
14 |
MSTX Beli 21.00
Tamat: Okt. 02, 2026
Akhir: 0.94
Prbhn.: -27.69%
SimbolMSTX|20261002|21.00C
Delta0.406
Imp Vol1.4136
Bidaan0.74
Gamma0.1008
Teoretikal1.01
Permintaan1.27
Theta-0.1073
Nilai Intrinsik-1.33
Volum118
Vega0.0106
Nilai Masa2.27
Buka Faedah125
Rho0.0013
Delta / Theta-3.7841
MSTX Jual 21.00
Tamat: Okt. 02, 2026
Akhir: 2.2
Prbhn.: 36.65%
SimbolMSTX|20261002|21.00P
Delta-0.5777
Imp Vol1.3906
Bidaan1.88
Gamma0.1025
Teoretikal2.21
Permintaan2.53
Theta-0.1056
Nilai Intrinsik1.33
Volum14
Vega0.0108
Nilai Masa0.87
Buka Faedah76
Rho-0.0022
Delta / Theta5.4732
|