48.39 |
0% |
99.4 |
103.1 |
0 |
13.00 |
0.25 |
-16.67% |
0.2 |
0.3 |
22 |
MSTX Beli 13.00
Tamat: Dis. 20, 2024
Akhir: 48.39
Prbhn.: 0%
SimbolMSTX|20241220|13.00C
Delta0.9904
Imp Vol4.2977
Bidaan99.4
Gamma0.0002
Teoretikal101.25
Permintaan103.1
Theta-0.0594
Nilai Intrinsik101.96
Volum0
Vega0.0086
Nilai Masa-53.57
Buka Faedah1
Rho0.0097
Delta / Theta-16.6699
MSTX Jual 13.00
Tamat: Dis. 20, 2024
Akhir: 0.25
Prbhn.: -16.67%
SimbolMSTX|20241220|13.00P
Delta-0.0047
Imp Vol3.5331
Bidaan0.2
Gamma0.0001
Teoretikal0.25
Permintaan0.3
Theta-0.0253
Nilai Intrinsik-101.96
Volum22
Vega0.0046
Nilai Masa102.21
Buka Faedah26
Rho-0.0006
Delta / Theta0.1858
|
16 |
0% |
98.3 |
101.8 |
0 |
14.00 |
0.4 |
0% |
0 |
0.55 |
0 |
MSTX Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 16
Prbhn.: 0%
SimbolMSTX|20241220|14.00C
Delta0.9917
Imp Vol3.8956
Bidaan98.3
Gamma0.0002
Teoretikal100.05
Permintaan101.8
Theta-0.048
Nilai Intrinsik100.96
Volum0
Vega0.0076
Nilai Masa-84.96
Buka Faedah1
Rho0.0109
Delta / Theta-20.6409
MSTX Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMSTX|20241220|14.00P
Delta-0.0053
Imp Vol3.4582
Bidaan0
Gamma0.0001
Teoretikal0.28
Permintaan0.55
Theta-0.0273
Nilai Intrinsik-100.96
Volum0
Vega0.0051
Nilai Masa101.36
Buka Faedah35
Rho-0.0007
Delta / Theta0.1922
|
23 |
0% |
97.4 |
101 |
0 |
15.00 |
0.45 |
-10% |
0.2 |
0.45 |
2 |
MSTX Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 23
Prbhn.: 0%
SimbolMSTX|20241220|15.00C
Delta0.9899
Imp Vol3.9329
Bidaan97.4
Gamma0.0002
Teoretikal99.2
Permintaan101
Theta-0.0571
Nilai Intrinsik99.96
Volum0
Vega0.009
Nilai Masa-76.96
Buka Faedah5
Rho0.0115
Delta / Theta-17.3329
MSTX Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0.45
Prbhn.: -10%
SimbolMSTX|20241220|15.00P
Delta-0.0076
Imp Vol3.624
Bidaan0.2
Gamma0.0002
Teoretikal0.45
Permintaan0.45
Theta-0.0399
Nilai Intrinsik-99.96
Volum2
Vega0.0071
Nilai Masa100.41
Buka Faedah1,815
Rho-0.0011
Delta / Theta0.1915
|
|
114.96 |
Harga @ Nov. 18, 2024 21:12 GMT |
31 |
35.37% |
29.5 |
32.9 |
50 |
115.00 |
35.89 |
0% |
31.1 |
34.2 |
2 |
MSTX Beli 115.00
Tamat: Dis. 20, 2024
Akhir: 31
Prbhn.: 35.37%
SimbolMSTX|20241220|115.00C
Delta0.6333
Imp Vol2.3917
Bidaan29.5
Gamma0.0047
Teoretikal31
Permintaan32.9
Theta-0.4778
Nilai Intrinsik-0.04
Volum50
Vega0.1264
Nilai Masa31.04
Buka Faedah61
Rho0.0358
Delta / Theta-1.3255
MSTX Jual 115.00
Tamat: Dis. 20, 2024
Akhir: 35.89
Prbhn.: 0%
SimbolMSTX|20241220|115.00P
Delta-0.3649
Imp Vol2.4329
Bidaan31.1
Gamma0.0046
Teoretikal32.65
Permintaan34.2
Theta-0.4717
Nilai Intrinsik0.04
Volum2
Vega0.1262
Nilai Masa35.85
Buka Faedah12
Rho-0.0552
Delta / Theta0.7736
|
28.5 |
0% |
29 |
32.3 |
11 |
116.00 |
0 |
0% |
31.8 |
34.8 |
0 |
MSTX Beli 116.00
Tamat: Dis. 20, 2024
Akhir: 28.5
Prbhn.: 0%
SimbolMSTX|20241220|116.00C
Delta0.6287
Imp Vol2.392
Bidaan29
Gamma0.0047
Teoretikal30.65
Permintaan32.3
Theta-0.4797
Nilai Intrinsik-1.04
Volum11
Vega0.127
Nilai Masa29.54
Buka Faedah3
Rho0.0357
Delta / Theta-1.3105
MSTX Jual 116.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20241220|116.00P
Delta-0.3694
Imp Vol2.4332
Bidaan31.8
Gamma0.0046
Teoretikal33.3
Permintaan34.8
Theta-0.4736
Nilai Intrinsik1.04
Volum0
Vega0.1267
Nilai Masa-1.04
Buka Faedah0
Rho-0.056
Delta / Theta0.78
|
21.75 |
-2.03% |
28.6 |
32.3 |
1 |
117.00 |
0 |
0% |
32.4 |
35.6 |
0 |
MSTX Beli 117.00
Tamat: Dis. 20, 2024
Akhir: 21.75
Prbhn.: -2.03%
SimbolMSTX|20241220|117.00C
Delta0.6248
Imp Vol2.4036
Bidaan28.6
Gamma0.0047
Teoretikal30.45
Permintaan32.3
Theta-0.4836
Nilai Intrinsik-2.04
Volum1
Vega0.1274
Nilai Masa23.79
Buka Faedah1
Rho0.0354
Delta / Theta-1.2921
MSTX Jual 117.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20241220|117.00P
Delta-0.3737
Imp Vol2.4371
Bidaan32.4
Gamma0.0046
Teoretikal34
Permintaan35.6
Theta-0.4761
Nilai Intrinsik2.04
Volum0
Vega0.1272
Nilai Masa-2.04
Buka Faedah0
Rho-0.0569
Delta / Theta0.785
|