| 1.31 |
1.31% |
1.1 |
1.62 |
76 |
9.00 |
0.39 |
0.39% |
0.21 |
0.57 |
13 |
MSTX Beli 9.00
Tamat: Jul. 24, 2026
Akhir: 1.31
Prbhn.: 1.31%
SimbolMSTX|20260724|9.00C
Delta0.723
Imp Vol2.3008
Bidaan1.1
Gamma0.1612
Teoretikal1.36
Permintaan1.62
Theta-0.1165
Nilai Intrinsik1.02
Volum76
Vega0.003
Nilai Masa0.29
Buka Faedah473
Rho0.0005
Delta / Theta-6.2041
MSTX Jual 9.00
Tamat: Jul. 24, 2026
Akhir: 0.39
Prbhn.: 0.39%
SimbolMSTX|20260724|9.00P
Delta-0.2757
Imp Vol2.2767
Bidaan0.21
Gamma0.1626
Teoretikal0.39
Permintaan0.57
Theta-0.1142
Nilai Intrinsik-1.02
Volum13
Vega0.003
Nilai Masa1.41
Buka Faedah34
Rho-0.0002
Delta / Theta2.4146
|
| 1.13 |
1.13% |
0.75 |
1.36 |
2 |
9.50 |
0.49 |
0.49% |
0.25 |
0.75 |
17 |
MSTX Beli 9.50
Tamat: Jul. 24, 2026
Akhir: 1.13
Prbhn.: 1.13%
SimbolMSTX|20260724|9.50C
Delta0.6306
Imp Vol2.285
Bidaan0.75
Gamma0.1829
Teoretikal1.055
Permintaan1.36
Theta-0.1303
Nilai Intrinsik0.52
Volum2
Vega0.0034
Nilai Masa0.61
Buka Faedah687
Rho0.0004
Delta / Theta-4.8399
MSTX Jual 9.50
Tamat: Jul. 24, 2026
Akhir: 0.49
Prbhn.: 0.49%
SimbolMSTX|20260724|9.50P
Delta-0.3625
Imp Vol2.0136
Bidaan0.25
Gamma0.2063
Teoretikal0.5
Permintaan0.75
Theta-0.1133
Nilai Intrinsik-0.52
Volum17
Vega0.0034
Nilai Masa1.01
Buka Faedah30
Rho-0.0003
Delta / Theta3.2003
|
| 0.89 |
0.89% |
0.57 |
0.89 |
1,151 |
10.00 |
0.69 |
0.69% |
0.5 |
0.79 |
8 |
MSTX Beli 10.00
Tamat: Jul. 24, 2026
Akhir: 0.89
Prbhn.: 0.89%
SimbolMSTX|20260724|10.00C
Delta0.5297
Imp Vol2.0766
Bidaan0.57
Gamma0.2122
Teoretikal0.73
Permintaan0.89
Theta-0.1248
Nilai Intrinsik0.02
Volum1,151
Vega0.0036
Nilai Masa0.87
Buka Faedah1,998
Rho0.0004
Delta / Theta-4.245
MSTX Jual 10.00
Tamat: Jul. 24, 2026
Akhir: 0.69
Prbhn.: 0.69%
SimbolMSTX|20260724|10.00P
Delta-0.4781
Imp Vol1.7369
Bidaan0.5
Gamma0.2541
Teoretikal0.645
Permintaan0.79
Theta-0.1036
Nilai Intrinsik-0.02
Volum8
Vega0.0036
Nilai Masa0.71
Buka Faedah21
Rho-0.0004
Delta / Theta4.613
|
|
10.02 |
Harga @ Jul. 21, 2026 14:58 GMT |
| 0.53 |
0.53% |
0.26 |
0.75 |
4 |
10.50 |
0 |
0% |
0.68 |
1.2 |
0 |
MSTX Beli 10.50
Tamat: Jul. 24, 2026
Akhir: 0.53
Prbhn.: 0.53%
SimbolMSTX|20260724|10.50C
Delta0.422
Imp Vol2.011
Bidaan0.26
Gamma0.2155
Teoretikal0.505
Permintaan0.75
Theta-0.1188
Nilai Intrinsik-0.48
Volum4
Vega0.0035
Nilai Masa1.01
Buka Faedah109
Rho0.0003
Delta / Theta-3.5525
MSTX Jual 10.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260724|10.50P
Delta-0.6022
Imp Vol1.7203
Bidaan0.68
Gamma0.2485
Teoretikal0.94
Permintaan1.2
Theta-0.0993
Nilai Intrinsik0.48
Volum0
Vega0.0035
Nilai Masa-0.48
Buka Faedah0
Rho-0.0005
Delta / Theta6.0662
|
| 0.35 |
0.35% |
0.22 |
0.4 |
15 |
11.00 |
0 |
0% |
0.94 |
1.52 |
0 |
MSTX Beli 11.00
Tamat: Jul. 24, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolMSTX|20260724|11.00C
Delta0.3101
Imp Vol1.8809
Bidaan0.22
Gamma0.2078
Teoretikal0.31
Permintaan0.4
Theta-0.1002
Nilai Intrinsik-0.98
Volum15
Vega0.0032
Nilai Masa1.33
Buka Faedah322
Rho0.0002
Delta / Theta-3.0965
MSTX Jual 11.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260724|11.00P
Delta-0.7461
Imp Vol1.4978
Bidaan0.94
Gamma0.2438
Teoretikal1.23
Permintaan1.52
Theta-0.0715
Nilai Intrinsik0.98
Volum0
Vega0.0029
Nilai Masa-0.98
Buka Faedah8
Rho-0.0006
Delta / Theta10.435
|
| 0.25 |
0.25% |
0 |
0.32 |
1 |
11.50 |
0 |
0% |
1.36 |
1.96 |
0 |
MSTX Beli 11.50
Tamat: Jul. 24, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolMSTX|20260724|11.50C
Delta0.1991
Imp Vol1.7152
Bidaan0
Gamma0.1803
Teoretikal0.16
Permintaan0.32
Theta-0.0722
Nilai Intrinsik-1.48
Volum1
Vega0.0025
Nilai Masa1.73
Buka Faedah37
Rho0.0001
Delta / Theta-2.7555
MSTX Jual 11.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260724|11.50P
Delta-0.8274
Imp Vol1.562
Bidaan1.36
Gamma0.1815
Teoretikal1.66
Permintaan1.96
Theta-0.0593
Nilai Intrinsik1.48
Volum0
Vega0.0023
Nilai Masa-1.48
Buka Faedah1
Rho-0.0006
Delta / Theta13.9546
|