| 1.31 |
0% |
1.23 |
2.71 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
MSTX Beli 0.50
Tamat: Feb. 13, 2026
Akhir: 1.31
Prbhn.: 0%
SimbolMSTX|20260213|0.50C
Delta0
Imp Vol0
Bidaan1.23
Gamma0
Teoretikal0
Permintaan2.71
Theta0
Nilai Intrinsik2.04
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah1
Rho0
Delta / Theta0
MSTX Jual 0.50
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMSTX|20260213|0.50P
Delta-0.0261
Imp Vol8.7139
Bidaan0
Gamma0.02
Teoretikal0.05
Permintaan0.05
Theta-0.0131
Nilai Intrinsik-2.04
Volum0
Vega0.0002
Nilai Masa2.07
Buka Faedah11
Rho0
Delta / Theta1.9905
|
| 2.01 |
0% |
0.74 |
1.8 |
0 |
1.00 |
0.01 |
-90% |
0.01 |
0.05 |
545 |
MSTX Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolMSTX|20260213|1.00C
Delta0
Imp Vol0
Bidaan0.74
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.54
Volum0
Vega0
Nilai Masa0.47
Buka Faedah2
Rho0
Delta / Theta0
MSTX Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: -90%
SimbolMSTX|20260213|1.00P
Delta-0.0179
Imp Vol3.9416
Bidaan0.01
Gamma0.0344
Teoretikal0.01
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-1.54
Volum545
Vega0.0001
Nilai Masa1.55
Buka Faedah139
Rho0
Delta / Theta3.8025
|
| 1.03 |
157.5% |
0.97 |
1.3 |
65 |
1.50 |
0.03 |
-90% |
0.03 |
0.04 |
280 |
MSTX Beli 1.50
Tamat: Feb. 13, 2026
Akhir: 1.03
Prbhn.: 157.5%
SimbolMSTX|20260213|1.50C
Delta0.9566
Imp Vol2.4125
Bidaan0.97
Gamma0.1097
Teoretikal1.03
Permintaan1.3
Theta-0.0057
Nilai Intrinsik1.04
Volum65
Vega0.0003
Nilai Masa-0.01
Buka Faedah86
Rho0.0003
Delta / Theta-169.0995
MSTX Jual 1.50
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: -90%
SimbolMSTX|20260213|1.50P
Delta-0.0602
Imp Vol3.0267
Bidaan0.03
Gamma0.1212
Teoretikal0.03
Permintaan0.04
Theta-0.0098
Nilai Intrinsik-1.04
Volum280
Vega0.0004
Nilai Masa1.07
Buka Faedah1,211
Rho0
Delta / Theta6.1471
|
|
2.54 |
Harga @ Feb. 06, 2026 21:24 GMT |
| 0.11 |
175% |
0.1 |
0.12 |
7,164 |
3.00 |
0.52 |
-61.19% |
0.53 |
0.63 |
105 |
MSTX Beli 3.00
Tamat: Feb. 13, 2026
Akhir: 0.11
Prbhn.: 175%
SimbolMSTX|20260213|3.00C
Delta0.302
Imp Vol1.9997
Bidaan0.1
Gamma0.5355
Teoretikal0.11
Permintaan0.12
Theta-0.019
Nilai Intrinsik-0.46
Volum7,164
Vega0.0011
Nilai Masa0.57
Buka Faedah2,676
Rho0.0001
Delta / Theta-15.9019
MSTX Jual 3.00
Tamat: Feb. 13, 2026
Akhir: 0.52
Prbhn.: -61.19%
SimbolMSTX|20260213|3.00P
Delta-0.6852
Imp Vol2.1006
Bidaan0.53
Gamma0.5197
Teoretikal0.58
Permintaan0.63
Theta-0.0201
Nilai Intrinsik0.46
Volum105
Vega0.0012
Nilai Masa0.06
Buka Faedah703
Rho-0.0003
Delta / Theta34.1653
|
| 0.03 |
0% |
0.03 |
0.04 |
597 |
3.50 |
1 |
-47.64% |
1 |
1.06 |
45 |
MSTX Beli 3.50
Tamat: Feb. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMSTX|20260213|3.50C
Delta0.112
Imp Vol1.8689
Bidaan0.03
Gamma0.313
Teoretikal0.03
Permintaan0.04
Theta-0.0097
Nilai Intrinsik-0.96
Volum597
Vega0.0006
Nilai Masa0.99
Buka Faedah1,715
Rho0
Delta / Theta-11.5633
MSTX Jual 3.50
Tamat: Feb. 13, 2026
Akhir: 1
Prbhn.: -47.64%
SimbolMSTX|20260213|3.50P
Delta-0.9359
Imp Vol1.4817
Bidaan1
Gamma0.2457
Teoretikal1
Permintaan1.06
Theta-0.0044
Nilai Intrinsik0.96
Volum45
Vega0.0004
Nilai Masa0.04
Buka Faedah1,333
Rho-0.0004
Delta / Theta212.4147
|
| 0.04 |
300% |
0.02 |
0.06 |
1,777 |
4.00 |
1.72 |
-23.56% |
1.41 |
2.02 |
455 |
MSTX Beli 4.00
Tamat: Feb. 13, 2026
Akhir: 0.04
Prbhn.: 300%
SimbolMSTX|20260213|4.00C
Delta0.1125
Imp Vol2.5672
Bidaan0.02
Gamma0.2285
Teoretikal0.04
Permintaan0.06
Theta-0.0133
Nilai Intrinsik-1.46
Volum1,777
Vega0.0006
Nilai Masa1.5
Buka Faedah819
Rho0
Delta / Theta-8.4342
MSTX Jual 4.00
Tamat: Feb. 13, 2026
Akhir: 1.72
Prbhn.: -23.56%
SimbolMSTX|20260213|4.00P
Delta-0.6624
Imp Vol4.8505
Bidaan1.41
Gamma0.2315
Teoretikal1.72
Permintaan2.02
Theta-0.0478
Nilai Intrinsik1.46
Volum455
Vega0.0012
Nilai Masa0.26
Buka Faedah423
Rho-0.0005
Delta / Theta13.8504
|