| 0 |
0% |
9.35 |
10.1 |
0 |
4.00 |
0 |
0% |
0 |
0.41 |
0 |
MSTX Beli 4.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20261023|4.00C
Delta0.9798
Imp Vol5.2556
Bidaan9.35
Gamma0.0049
Teoretikal9.72
Permintaan10.1
Theta-0.035
Nilai Intrinsik10.03
Volum0
Vega0.0009
Nilai Masa-10.03
Buka Faedah0
Rho0.0007
Delta / Theta-27.9693
MSTX Jual 4.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20261023|4.00P
Delta-0.0317
Imp Vol6.2037
Bidaan0
Gamma0.0061
Teoretikal0.21
Permintaan0.41
Theta-0.0594
Nilai Intrinsik-10.03
Volum0
Vega0.0013
Nilai Masa10.03
Buka Faedah0
Rho-0.0001
Delta / Theta0.5327
|
| 0 |
0% |
8.35 |
9.1 |
0 |
5.00 |
0 |
0% |
0 |
0.18 |
0 |
MSTX Beli 5.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20261023|5.00C
Delta0.9753
Imp Vol4.3559
Bidaan8.35
Gamma0.007
Teoretikal8.73
Permintaan9.1
Theta-0.0345
Nilai Intrinsik9.03
Volum0
Vega0.0011
Nilai Masa-9.03
Buka Faedah0
Rho0.0009
Delta / Theta-28.2829
MSTX Jual 5.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20261023|5.00P
Delta-0.0237
Imp Vol4.2972
Bidaan0
Gamma0.0069
Teoretikal0.09
Permintaan0.18
Theta-0.0323
Nilai Intrinsik-9.03
Volum0
Vega0.0011
Nilai Masa9.03
Buka Faedah0
Rho-0.0001
Delta / Theta0.7329
|
| 0 |
0% |
7.35 |
8.1 |
0 |
6.00 |
0 |
0% |
0 |
0.41 |
0 |
MSTX Beli 6.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20261023|6.00C
Delta0.9702
Imp Vol3.6306
Bidaan7.35
Gamma0.0099
Teoretikal7.73
Permintaan8.1
Theta-0.0337
Nilai Intrinsik8.03
Volum0
Vega0.0013
Nilai Masa-8.03
Buka Faedah0
Rho0.0011
Delta / Theta-28.8115
MSTX Jual 6.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20261023|6.00P
Delta-0.0474
Imp Vol4.3236
Bidaan0
Gamma0.0121
Teoretikal0.21
Permintaan0.41
Theta-0.0575
Nilai Intrinsik-8.03
Volum0
Vega0.0019
Nilai Masa8.03
Buka Faedah0
Rho-0.0002
Delta / Theta0.8243
|
|
14.03 |
Harga @ Okt. 16, 2026 20:24 GMT |
| 0.75 |
-18.48% |
0.6 |
0.81 |
465 |
14.50 |
1.46 |
143.33% |
1.26 |
1.76 |
40 |
MSTX Beli 14.50
Tamat: Okt. 23, 2026
Akhir: 0.75
Prbhn.: -18.48%
SimbolMSTX|20261023|14.50C
Delta0.4124
Imp Vol1.3967
Bidaan0.6
Gamma0.1477
Teoretikal0.71
Permintaan0.81
Theta-0.0738
Nilai Intrinsik-0.47
Volum465
Vega0.0073
Nilai Masa1.22
Buka Faedah104
Rho0.0009
Delta / Theta-5.5883
MSTX Jual 14.50
Tamat: Okt. 23, 2026
Akhir: 1.46
Prbhn.: 143.33%
SimbolMSTX|20261023|14.50P
Delta-0.5979
Imp Vol1.3145
Bidaan1.26
Gamma0.1562
Teoretikal1.51
Permintaan1.76
Theta-0.0677
Nilai Intrinsik0.47
Volum40
Vega0.0073
Nilai Masa0.99
Buka Faedah27
Rho-0.0016
Delta / Theta8.8378
|
| 0.66 |
-70.93% |
0.5 |
0.78 |
199 |
15.00 |
1.74 |
167.69% |
1.5 |
2.08 |
91 |
MSTX Beli 15.00
Tamat: Okt. 23, 2026
Akhir: 0.66
Prbhn.: -70.93%
SimbolMSTX|20261023|15.00C
Delta0.3924
Imp Vol1.4188
Bidaan0.5
Gamma0.1506
Teoretikal0.64
Permintaan0.78
Theta-0.0823
Nilai Intrinsik-0.97
Volum199
Vega0.0069
Nilai Masa1.63
Buka Faedah163
Rho0.0008
Delta / Theta-4.7703
MSTX Jual 15.00
Tamat: Okt. 23, 2026
Akhir: 1.74
Prbhn.: 167.69%
SimbolMSTX|20261023|15.00P
Delta-0.5786
Imp Vol1.6891
Bidaan1.5
Gamma0.1289
Teoretikal1.79
Permintaan2.08
Theta-0.0981
Nilai Intrinsik0.97
Volum91
Vega0.007
Nilai Masa0.77
Buka Faedah48
Rho-0.0014
Delta / Theta5.8959
|
| 1.23 |
-43.32% |
0.31 |
0.76 |
6 |
15.50 |
2.17 |
135.87% |
1.63 |
2.53 |
171 |
MSTX Beli 15.50
Tamat: Okt. 23, 2026
Akhir: 1.23
Prbhn.: -43.32%
SimbolMSTX|20261023|15.50C
Delta0.3141
Imp Vol1.5624
Bidaan0.31
Gamma0.1204
Teoretikal0.54
Permintaan0.76
Theta-0.0751
Nilai Intrinsik-1.47
Volum6
Vega0.0067
Nilai Masa2.7
Buka Faedah12
Rho0.0007
Delta / Theta-4.1817
MSTX Jual 15.50
Tamat: Okt. 23, 2026
Akhir: 2.17
Prbhn.: 135.87%
SimbolMSTX|20261023|15.50P
Delta-0.6496
Imp Vol1.4817
Bidaan1.63
Gamma0.129
Teoretikal2.08
Permintaan2.53
Theta-0.0751
Nilai Intrinsik1.47
Volum171
Vega0.0072
Nilai Masa0.7
Buka Faedah21
Rho-0.0018
Delta / Theta8.6452
|