| 0 |
0% |
3.9 |
5.4 |
0 |
1.00 |
0.06 |
0% |
0 |
0.8 |
1 |
MSTX Beli 1.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20251212|1.00C
Delta0.9844
Imp Vol10.1256
Bidaan3.9
Gamma0.0066
Teoretikal4.65
Permintaan5.4
Theta-0.0291
Nilai Intrinsik4.7
Volum0
Vega0.0002
Nilai Masa-4.7
Buka Faedah0
Rho0.0001
Delta / Theta-33.8473
MSTX Jual 1.00
Tamat: Dis. 12, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolMSTX|20251212|1.00P
Delta-0.0174
Imp Vol10.563
Bidaan0
Gamma0.0069
Teoretikal0.06
Permintaan0.8
Theta-0.0332
Nilai Intrinsik-4.7
Volum1
Vega0.0003
Nilai Masa4.76
Buka Faedah1
Rho0
Delta / Theta0.5227
|
| 0 |
0% |
2.95 |
4.4 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
MSTX Beli 2.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20251212|2.00C
Delta0.9646
Imp Vol6.7743
Bidaan2.95
Gamma0.0196
Teoretikal3.68
Permintaan4.4
Theta-0.0389
Nilai Intrinsik3.7
Volum0
Vega0.0005
Nilai Masa-3.7
Buka Faedah0
Rho0.0002
Delta / Theta-24.8112
MSTX Jual 2.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20251212|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa3.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.53 |
0% |
2 |
3.5 |
0 |
3.00 |
0.02 |
-33.33% |
0 |
0.05 |
1 |
MSTX Beli 3.00
Tamat: Dis. 12, 2025
Akhir: 2.53
Prbhn.: 0%
SimbolMSTX|20251212|3.00C
Delta0.9186
Imp Vol5.3465
Bidaan2
Gamma0.048
Teoretikal2.75
Permintaan3.5
Theta-0.0593
Nilai Intrinsik2.7
Volum0
Vega0.0009
Nilai Masa-0.17
Buka Faedah1,270
Rho0.0003
Delta / Theta-15.5028
MSTX Jual 3.00
Tamat: Dis. 12, 2025
Akhir: 0.02
Prbhn.: -33.33%
SimbolMSTX|20251212|3.00P
Delta-0.0242
Imp Vol3.312
Bidaan0
Gamma0.0292
Teoretikal0.02
Permintaan0.05
Theta-0.0138
Nilai Intrinsik-2.7
Volum1
Vega0.0003
Nilai Masa2.72
Buka Faedah409
Rho0
Delta / Theta1.7543
|
|
5.7 |
Harga @ Dis. 08, 2025 16:24 GMT |
| 0.2 |
-23.08% |
0.2 |
0.25 |
761 |
6.00 |
0.63 |
-8.7% |
0.6 |
0.65 |
183 |
MSTX Beli 6.00
Tamat: Dis. 12, 2025
Akhir: 0.2
Prbhn.: -23.08%
SimbolMSTX|20251212|6.00C
Delta0.3612
Imp Vol1.5084
Bidaan0.2
Gamma0.4236
Teoretikal0.2
Permintaan0.25
Theta-0.0416
Nilai Intrinsik-0.3
Volum761
Vega0.0022
Nilai Masa0.5
Buka Faedah4,131
Rho0.0002
Delta / Theta-8.6841
MSTX Jual 6.00
Tamat: Dis. 12, 2025
Akhir: 0.63
Prbhn.: -8.7%
SimbolMSTX|20251212|6.00P
Delta-0.6217
Imp Vol1.6548
Bidaan0.6
Gamma0.3923
Teoretikal0.63
Permintaan0.65
Theta-0.0457
Nilai Intrinsik0.3
Volum183
Vega0.0022
Nilai Masa0.33
Buka Faedah953
Rho-0.0004
Delta / Theta13.5929
|
| 0.1 |
-9.09% |
0.1 |
0.15 |
874 |
6.50 |
1.05 |
-2.78% |
0.95 |
1.15 |
6 |
MSTX Beli 6.50
Tamat: Dis. 12, 2025
Akhir: 0.1
Prbhn.: -9.09%
SimbolMSTX|20251212|6.50C
Delta0.207
Imp Vol1.5783
Bidaan0.1
Gamma0.3089
Teoretikal0.1
Permintaan0.15
Theta-0.0332
Nilai Intrinsik-0.8
Volum874
Vega0.0017
Nilai Masa0.9
Buka Faedah2,079
Rho0.0001
Delta / Theta-6.2419
MSTX Jual 6.50
Tamat: Dis. 12, 2025
Akhir: 1.05
Prbhn.: -2.78%
SimbolMSTX|20251212|6.50P
Delta-0.7458
Imp Vol1.8723
Bidaan0.95
Gamma0.2924
Teoretikal1.05
Permintaan1.15
Theta-0.0435
Nilai Intrinsik0.8
Volum6
Vega0.0019
Nilai Masa0.25
Buka Faedah447
Rho-0.0005
Delta / Theta17.1328
|
| 0.06 |
0% |
0.05 |
0.1 |
396 |
7.00 |
1.4 |
-9.09% |
1.4 |
1.6 |
16 |
MSTX Beli 7.00
Tamat: Dis. 12, 2025
Akhir: 0.06
Prbhn.: 0%
SimbolMSTX|20251212|7.00C
Delta0.1277
Imp Vol1.7327
Bidaan0.05
Gamma0.2057
Teoretikal0.06
Permintaan0.1
Theta-0.0266
Nilai Intrinsik-1.3
Volum396
Vega0.0012
Nilai Masa1.36
Buka Faedah2,967
Rho0.0001
Delta / Theta-4.801
MSTX Jual 7.00
Tamat: Dis. 12, 2025
Akhir: 1.4
Prbhn.: -9.09%
SimbolMSTX|20251212|7.00P
Delta-0.9975
Imp Vol0.8362
Bidaan1.4
Gamma0.0159
Teoretikal1.4
Permintaan1.6
Theta-0.0004
Nilai Intrinsik1.3
Volum16
Vega0
Nilai Masa0.1
Buka Faedah169
Rho-0.0001
Delta / Theta2,817.8814
|