30.95 |
0% |
31.1 |
33.4 |
0 |
11.00 |
0.15 |
0% |
0 |
1.1 |
0 |
MSTX Beli 11.00
Tamat: Nov. 15, 2024
Akhir: 30.95
Prbhn.: 0%
SimbolMSTX|20241115|11.00C
Delta0.995
Imp Vol2.1723
Bidaan31.1
Gamma0.0006
Teoretikal32.25
Permintaan33.4
Theta-0.0081
Nilai Intrinsik31.86
Volum0
Vega0.0017
Nilai Masa-0.91
Buka Faedah8
Rho0.0082
Delta / Theta-123.2709
MSTX Jual 11.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMSTX|20241115|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-31.86
Volum0
Vega0
Nilai Masa32.01
Buka Faedah32
Rho0
Delta / Theta0
|
0 |
0% |
30.4 |
32.5 |
0 |
12.00 |
0.15 |
0% |
0 |
0.8 |
0 |
MSTX Beli 12.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20241115|12.00C
Delta0.9833
Imp Vol2.6271
Bidaan30.4
Gamma0.0013
Teoretikal31.45
Permintaan32.5
Theta-0.0247
Nilai Intrinsik30.86
Volum0
Vega0.005
Nilai Masa-30.86
Buka Faedah0
Rho0.0084
Delta / Theta-39.803
MSTX Jual 12.00
Tamat: Nov. 15, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMSTX|20241115|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-30.86
Volum0
Vega0
Nilai Masa31.01
Buka Faedah23
Rho0
Delta / Theta0
|
0 |
0% |
29.5 |
31.6 |
0 |
13.00 |
1.12 |
0% |
0 |
0.85 |
0 |
MSTX Beli 13.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20241115|13.00C
Delta0.9779
Imp Vol2.6385
Bidaan29.5
Gamma0.0017
Teoretikal30.55
Permintaan31.6
Theta-0.0312
Nilai Intrinsik29.86
Volum0
Vega0.0063
Nilai Masa-29.86
Buka Faedah0
Rho0.0089
Delta / Theta-31.3395
MSTX Jual 13.00
Tamat: Nov. 15, 2024
Akhir: 1.12
Prbhn.: 0%
SimbolMSTX|20241115|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-29.86
Volum0
Vega0
Nilai Masa30.98
Buka Faedah8
Rho0
Delta / Theta0
|
|
42.86 |
Harga @ Okt. 18, 2024 20:12 GMT |
8.9 |
78% |
8.1 |
8.7 |
159 |
45.00 |
11.17 |
0% |
10 |
11.9 |
15 |
MSTX Beli 45.00
Tamat: Nov. 15, 2024
Akhir: 8.9
Prbhn.: 78%
SimbolMSTX|20241115|45.00C
Delta0.5732
Imp Vol1.9726
Bidaan8.1
Gamma0.0168
Teoretikal8.4
Permintaan8.7
Theta-0.1656
Nilai Intrinsik-2.14
Volum159
Vega0.0464
Nilai Masa11.04
Buka Faedah103
Rho0.0123
Delta / Theta-3.4621
MSTX Jual 45.00
Tamat: Nov. 15, 2024
Akhir: 11.17
Prbhn.: 0%
SimbolMSTX|20241115|45.00P
Delta-0.4082
Imp Vol2.1497
Bidaan10
Gamma0.0151
Teoretikal11.17
Permintaan11.9
Theta-0.1749
Nilai Intrinsik2.14
Volum15
Vega0.0464
Nilai Masa9.03
Buka Faedah49
Rho-0.0188
Delta / Theta2.3336
|
7.06 |
75.19% |
6.7 |
7.6 |
91 |
50.00 |
19 |
0% |
14 |
14.9 |
0 |
MSTX Beli 50.00
Tamat: Nov. 15, 2024
Akhir: 7.06
Prbhn.: 75.19%
SimbolMSTX|20241115|50.00C
Delta0.503
Imp Vol2.0296
Bidaan6.7
Gamma0.0166
Teoretikal7.06
Permintaan7.6
Theta-0.173
Nilai Intrinsik-7.14
Volum91
Vega0.0472
Nilai Masa14.2
Buka Faedah238
Rho0.0111
Delta / Theta-2.9081
MSTX Jual 50.00
Tamat: Nov. 15, 2024
Akhir: 19
Prbhn.: 0%
SimbolMSTX|20241115|50.00P
Delta-0.48
Imp Vol2.1323
Bidaan14
Gamma0.0157
Teoretikal14.45
Permintaan14.9
Theta-0.1775
Nilai Intrinsik7.14
Volum0
Vega0.0476
Nilai Masa11.86
Buka Faedah503
Rho-0.0223
Delta / Theta2.7049
|
6.6 |
94.12% |
5.5 |
6.5 |
129 |
55.00 |
0 |
0% |
17 |
19.6 |
0 |
MSTX Beli 55.00
Tamat: Nov. 15, 2024
Akhir: 6.6
Prbhn.: 94.12%
SimbolMSTX|20241115|55.00C
Delta0.4432
Imp Vol2.1058
Bidaan5.5
Gamma0.0161
Teoretikal6
Permintaan6.5
Theta-0.1812
Nilai Intrinsik-12.14
Volum129
Vega0.046
Nilai Masa18.74
Buka Faedah864
Rho0.0096
Delta / Theta-2.4455
MSTX Jual 55.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20241115|55.00P
Delta-0.5392
Imp Vol2.1737
Bidaan17
Gamma0.0153
Teoretikal18.3
Permintaan19.6
Theta-0.1797
Nilai Intrinsik12.14
Volum0
Vega0.0474
Nilai Masa-12.14
Buka Faedah0
Rho-0.0258
Delta / Theta3.0003
|