| 0 |
0% |
10.45 |
11.05 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTX Beli 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20261113|1.00C
Delta0.999
Imp Vol6.8523
Bidaan10.45
Gamma0.0003
Teoretikal10.88
Permintaan11.05
Theta-0.0029
Nilai Intrinsik10.85
Volum0
Vega0.0001
Nilai Masa-10.85
Buka Faedah1
Rho0.0002
Delta / Theta-346.5047
MSTX Jual 1.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20261113|1.00P
Delta-0.0012
Imp Vol6.9761
Bidaan0
Gamma0.0003
Teoretikal0.01
Permintaan0.01
Theta-0.0032
Nilai Intrinsik-10.85
Volum0
Vega0.0001
Nilai Masa10.85
Buka Faedah1
Rho0
Delta / Theta0.3672
|
| 0 |
0% |
9.45 |
10.05 |
0 |
2.00 |
0 |
0% |
0 |
0.33 |
0 |
MSTX Beli 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20261113|2.00C
Delta0.9987
Imp Vol4.801
Bidaan9.45
Gamma0.0005
Teoretikal9.88
Permintaan10.05
Theta-0.0026
Nilai Intrinsik9.85
Volum0
Vega0.0001
Nilai Masa-9.85
Buka Faedah0
Rho0.0004
Delta / Theta-380.8936
MSTX Jual 2.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20261113|2.00P
Delta-0.0191
Imp Vol8.7861
Bidaan0
Gamma0.0032
Teoretikal0.17
Permintaan0.33
Theta-0.048
Nilai Intrinsik-9.85
Volum0
Vega0.0008
Nilai Masa9.85
Buka Faedah0
Rho-0.0001
Delta / Theta0.3977
|
| 0 |
0% |
8.4 |
9.05 |
0 |
3.00 |
0.03 |
0% |
0 |
0.04 |
0 |
MSTX Beli 3.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20261113|3.00C
Delta0.9986
Imp Vol3.633
Bidaan8.4
Gamma0.0008
Teoretikal8.88
Permintaan9.05
Theta-0.0023
Nilai Intrinsik8.85
Volum0
Vega0.0001
Nilai Masa-8.85
Buka Faedah0
Rho0.0006
Delta / Theta-437.0201
MSTX Jual 3.00
Tamat: Nov. 13, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMSTX|20261113|3.00P
Delta-0.0066
Imp Vol4.6014
Bidaan0
Gamma0.0024
Teoretikal0.02
Permintaan0.04
Theta-0.01
Nilai Intrinsik-8.85
Volum0
Vega0.0003
Nilai Masa8.88
Buka Faedah1
Rho0
Delta / Theta0.6604
|
|
11.85 |
Harga @ Nov. 06, 2026 21:23 GMT |
| 0.96 |
-22.58% |
0.89 |
1.03 |
260 |
12.00 |
1.14 |
-24% |
1.08 |
1.3 |
8 |
MSTX Beli 12.00
Tamat: Nov. 13, 2026
Akhir: 0.96
Prbhn.: -22.58%
SimbolMSTX|20261113|12.00C
Delta0.5245
Imp Vol1.5456
Bidaan0.89
Gamma0.1567
Teoretikal0.96
Permintaan1.03
Theta-0.0729
Nilai Intrinsik-0.15
Volum260
Vega0.0065
Nilai Masa1.11
Buka Faedah282
Rho0.001
Delta / Theta-7.2003
MSTX Jual 12.00
Tamat: Nov. 13, 2026
Akhir: 1.14
Prbhn.: -24%
SimbolMSTX|20261113|12.00P
Delta-0.4691
Imp Vol1.7188
Bidaan1.08
Gamma0.1408
Teoretikal1.19
Permintaan1.3
Theta-0.0797
Nilai Intrinsik0.15
Volum8
Vega0.0065
Nilai Masa0.99
Buka Faedah73
Rho-0.0011
Delta / Theta5.8883
|
| 0.62 |
-36.08% |
0.66 |
0.85 |
1 |
12.50 |
1.69 |
4.97% |
1.31 |
1.78 |
2 |
MSTX Beli 12.50
Tamat: Nov. 13, 2026
Akhir: 0.62
Prbhn.: -36.08%
SimbolMSTX|20261113|12.50C
Delta0.448
Imp Vol1.5392
Bidaan0.66
Gamma0.1563
Teoretikal0.76
Permintaan0.85
Theta-0.072
Nilai Intrinsik-0.65
Volum1
Vega0.0065
Nilai Masa1.27
Buka Faedah18
Rho0.0009
Delta / Theta-6.2227
MSTX Jual 12.50
Tamat: Nov. 13, 2026
Akhir: 1.69
Prbhn.: 4.97%
SimbolMSTX|20261113|12.50P
Delta-0.5311
Imp Vol1.8052
Bidaan1.31
Gamma0.1341
Teoretikal1.54
Permintaan1.78
Theta-0.0836
Nilai Intrinsik0.65
Volum2
Vega0.0065
Nilai Masa1.04
Buka Faedah8
Rho-0.0013
Delta / Theta6.3517
|
| 0.58 |
-30.12% |
0.52 |
0.65 |
157 |
13.00 |
2.03 |
0% |
1.68 |
2.14 |
1 |
MSTX Beli 13.00
Tamat: Nov. 13, 2026
Akhir: 0.58
Prbhn.: -30.12%
SimbolMSTX|20261113|13.00C
Delta0.3756
Imp Vol1.5322
Bidaan0.52
Gamma0.1506
Teoretikal0.58
Permintaan0.65
Theta-0.0687
Nilai Intrinsik-1.15
Volum157
Vega0.0062
Nilai Masa1.73
Buka Faedah26
Rho0.0007
Delta / Theta-5.4678
MSTX Jual 13.00
Tamat: Nov. 13, 2026
Akhir: 2.03
Prbhn.: 0%
SimbolMSTX|20261113|13.00P
Delta-0.5871
Imp Vol1.862
Bidaan1.68
Gamma0.1273
Teoretikal1.91
Permintaan2.14
Theta-0.0844
Nilai Intrinsik1.15
Volum1
Vega0.0064
Nilai Masa0.88
Buka Faedah41
Rho-0.0014
Delta / Theta6.9598
|