| 0 |
0% |
6.45 |
7.45 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTX Beli 1.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260731|1.00C
Delta0.9983
Imp Vol5.9914
Bidaan6.45
Gamma0.0008
Teoretikal7
Permintaan7.45
Theta-0.0028
Nilai Intrinsik6.86
Volum0
Vega0.0001
Nilai Masa-6.86
Buka Faedah0
Rho0.0002
Delta / Theta-362.4742
MSTX Jual 1.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260731|1.00P
Delta-0.002
Imp Vol6.0976
Bidaan0
Gamma0.0009
Teoretikal0.01
Permintaan0.01
Theta-0.003
Nilai Intrinsik-6.86
Volum0
Vega0.0001
Nilai Masa6.86
Buka Faedah7
Rho0
Delta / Theta0.6532
|
| 0 |
0% |
5.55 |
6.45 |
0 |
2.00 |
0.07 |
250% |
0 |
0.2 |
2 |
MSTX Beli 2.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260731|2.00C
Delta0.9976
Imp Vol3.9238
Bidaan5.55
Gamma0.0017
Teoretikal6
Permintaan6.45
Theta-0.0025
Nilai Intrinsik5.86
Volum0
Vega0.0001
Nilai Masa-5.86
Buka Faedah0
Rho0.0004
Delta / Theta-398.5689
MSTX Jual 2.00
Tamat: Jul. 31, 2026
Akhir: 0.07
Prbhn.: 250%
SimbolMSTX|20260731|2.00P
Delta-0.0248
Imp Vol6.6692
Bidaan0
Gamma0.0079
Teoretikal0.1
Permintaan0.2
Theta-0.0306
Nilai Intrinsik-5.86
Volum2
Vega0.0006
Nilai Masa5.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.8107
|
| 0 |
0% |
4.55 |
5.4 |
0 |
3.00 |
0.1 |
233.33% |
0 |
0.05 |
1 |
MSTX Beli 3.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTX|20260731|3.00C
Delta0.9972
Imp Vol2.7498
Bidaan4.55
Gamma0.0029
Teoretikal5
Permintaan5.4
Theta-0.0022
Nilai Intrinsik4.86
Volum0
Vega0.0001
Nilai Masa-4.86
Buka Faedah0
Rho0.0006
Delta / Theta-455.3242
MSTX Jual 3.00
Tamat: Jul. 31, 2026
Akhir: 0.1
Prbhn.: 233.33%
SimbolMSTX|20260731|3.00P
Delta-0.0146
Imp Vol3.674
Bidaan0
Gamma0.0091
Teoretikal0.03
Permintaan0.05
Theta-0.0107
Nilai Intrinsik-4.86
Volum1
Vega0.0004
Nilai Masa4.96
Buka Faedah3
Rho0
Delta / Theta1.3587
|
|
7.86 |
Harga @ Jul. 24, 2026 20:24 GMT |
| 0.68 |
0% |
0.43 |
0.97 |
198 |
8.00 |
0.75 |
25% |
0.64 |
1.02 |
44 |
MSTX Beli 8.00
Tamat: Jul. 31, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolMSTX|20260731|8.00C
Delta0.5338
Imp Vol1.6551
Bidaan0.43
Gamma0.2185
Teoretikal0.7
Permintaan0.97
Theta-0.052
Nilai Intrinsik-0.14
Volum198
Vega0.0044
Nilai Masa0.82
Buka Faedah30
Rho0.0007
Delta / Theta-10.2605
MSTX Jual 8.00
Tamat: Jul. 31, 2026
Akhir: 0.75
Prbhn.: 25%
SimbolMSTX|20260731|8.00P
Delta-0.4482
Imp Vol1.8844
Bidaan0.64
Gamma0.1897
Teoretikal0.83
Permintaan1.02
Theta-0.0586
Nilai Intrinsik0.14
Volum44
Vega0.0044
Nilai Masa0.61
Buka Faedah193
Rho-0.0007
Delta / Theta7.6533
|
| 0.51 |
-35.44% |
0.33 |
0.68 |
18 |
8.50 |
0.97 |
2.11% |
0.73 |
1.29 |
11 |
MSTX Beli 8.50
Tamat: Jul. 31, 2026
Akhir: 0.51
Prbhn.: -35.44%
SimbolMSTX|20260731|8.50C
Delta0.4355
Imp Vol1.6009
Bidaan0.33
Gamma0.2222
Teoretikal0.51
Permintaan0.68
Theta-0.0501
Nilai Intrinsik-0.64
Volum18
Vega0.0044
Nilai Masa1.15
Buka Faedah86
Rho0.0006
Delta / Theta-8.6858
MSTX Jual 8.50
Tamat: Jul. 31, 2026
Akhir: 0.97
Prbhn.: 2.11%
SimbolMSTX|20260731|8.50P
Delta-0.5636
Imp Vol1.6133
Bidaan0.73
Gamma0.2207
Teoretikal1.01
Permintaan1.29
Theta-0.0498
Nilai Intrinsik0.64
Volum11
Vega0.0044
Nilai Masa0.33
Buka Faedah71
Rho-0.0009
Delta / Theta11.3233
|
| 0.37 |
-38.33% |
0.29 |
0.45 |
15 |
9.00 |
1.3 |
-5.8% |
1.02 |
1.68 |
6 |
MSTX Beli 9.00
Tamat: Jul. 31, 2026
Akhir: 0.37
Prbhn.: -38.33%
SimbolMSTX|20260731|9.00C
Delta0.3432
Imp Vol1.6426
Bidaan0.29
Gamma0.2022
Teoretikal0.37
Permintaan0.45
Theta-0.048
Nilai Intrinsik-1.14
Volum15
Vega0.0041
Nilai Masa1.51
Buka Faedah472
Rho0.0005
Delta / Theta-7.1493
MSTX Jual 9.00
Tamat: Jul. 31, 2026
Akhir: 1.3
Prbhn.: -5.8%
SimbolMSTX|20260731|9.00P
Delta-0.6642
Imp Vol1.5946
Bidaan1.02
Gamma0.2068
Teoretikal1.35
Permintaan1.68
Theta-0.0454
Nilai Intrinsik1.14
Volum6
Vega0.004
Nilai Masa0.16
Buka Faedah45
Rho-0.0011
Delta / Theta14.6185
|