| 3.6 |
0% |
2.8 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
MSTW Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolMSTW|20261120|1.00C
Delta0.9574
Imp Vol4.322
Bidaan2.8
Gamma0.0167
Teoretikal3.25
Permintaan3.7
Theta-0.0071
Nilai Intrinsik3.13
Volum0
Vega0.0011
Nilai Masa0.47
Buka Faedah6
Rho0.0006
Delta / Theta-134.2169
MSTW Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261120|1.00P
Delta-0.0464
Imp Vol5.7576
Bidaan0
Gamma0.0134
Teoretikal0.35
Permintaan0.7
Theta-0.01
Nilai Intrinsik-3.13
Volum0
Vega0.0012
Nilai Masa3.13
Buka Faedah0
Rho-0.0005
Delta / Theta4.6312
|
| 2.2 |
0% |
1.8 |
2.8 |
11 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
MSTW Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolMSTW|20261120|2.00C
Delta0.9018
Imp Vol2.5908
Bidaan1.8
Gamma0.0531
Teoretikal2.3
Permintaan2.8
Theta-0.0082
Nilai Intrinsik2.13
Volum11
Vega0.0022
Nilai Masa0.07
Buka Faedah0
Rho0.0013
Delta / Theta-109.5559
MSTW Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261120|2.00P
Delta-0.1112
Imp Vol3.1445
Bidaan0
Gamma0.0479
Teoretikal0.35
Permintaan0.7
Theta-0.0107
Nilai Intrinsik-2.13
Volum0
Vega0.0024
Nilai Masa2.13
Buka Faedah0
Rho-0.0007
Delta / Theta10.4418
|
| 1.2 |
0% |
0.8 |
1.55 |
17 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MSTW Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolMSTW|20261120|3.00C
Delta0.8729
Imp Vol1.0146
Bidaan0.8
Gamma0.1629
Teoretikal1.18
Permintaan1.55
Theta-0.0041
Nilai Intrinsik1.13
Volum17
Vega0.0026
Nilai Masa0.07
Buka Faedah0
Rho0.0023
Delta / Theta-214.7916
MSTW Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261120|3.00P
Delta-0.2059
Imp Vol1.8801
Bidaan0
Gamma0.1203
Teoretikal0.38
Permintaan0.75
Theta-0.0095
Nilai Intrinsik-1.13
Volum0
Vega0.0036
Nilai Masa1.13
Buka Faedah5
Rho-0.001
Delta / Theta21.6183
|
|
4.13 |
Harga @ Okt. 16, 2026 20:20 GMT |
| 0.2 |
-20% |
0.05 |
0.2 |
21 |
5.00 |
1.25 |
25% |
0.9 |
1.9 |
1 |
MSTW Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolMSTW|20261120|5.00C
Delta0.24
Imp Vol0.7875
Bidaan0.05
Gamma0.3132
Teoretikal0.12
Permintaan0.2
Theta-0.0045
Nilai Intrinsik-0.87
Volum21
Vega0.0039
Nilai Masa1.07
Buka Faedah39
Rho0.0008
Delta / Theta-53.3173
MSTW Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 25%
SimbolMSTW|20261120|5.00P
Delta-0.5695
Imp Vol1.5716
Bidaan0.9
Gamma0.199
Teoretikal1.4
Permintaan1.9
Theta-0.0108
Nilai Intrinsik0.87
Volum1
Vega0.005
Nilai Masa0.38
Buka Faedah31
Rho-0.0029
Delta / Theta52.8128
|
| 0.07 |
-41.67% |
0.05 |
0.15 |
75 |
6.00 |
1.8 |
0% |
1.45 |
2.9 |
2 |
MSTW Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0.07
Prbhn.: -41.67%
SimbolMSTW|20261120|6.00C
Delta0.1614
Imp Vol1.0745
Bidaan0.05
Gamma0.1807
Teoretikal0.1
Permintaan0.15
Theta-0.0048
Nilai Intrinsik-1.87
Volum75
Vega0.0031
Nilai Masa1.94
Buka Faedah102
Rho0.0005
Delta / Theta-33.6632
MSTW Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolMSTW|20261120|6.00P
Delta-0.7237
Imp Vol1.5124
Bidaan1.45
Gamma0.1767
Teoretikal2.18
Permintaan2.9
Theta-0.0087
Nilai Intrinsik1.87
Volum2
Vega0.0042
Nilai Masa-0.07
Buka Faedah56
Rho-0.0036
Delta / Theta83.321
|
| 0.05 |
0% |
0 |
0.1 |
5 |
7.00 |
0 |
0% |
2.3 |
3.6 |
0 |
MSTW Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTW|20261120|7.00C
Delta0.087
Imp Vol1.1328
Bidaan0
Gamma0.1108
Teoretikal0.05
Permintaan0.1
Theta-0.0033
Nilai Intrinsik-2.87
Volum5
Vega0.002
Nilai Masa2.92
Buka Faedah424
Rho0.0003
Delta / Theta-26.6616
MSTW Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261120|7.00P
Delta-0.9407
Imp Vol1.0493
Bidaan2.3
Gamma0.0925
Teoretikal2.95
Permintaan3.6
Theta-0.0019
Nilai Intrinsik2.87
Volum0
Vega0.0015
Nilai Masa-2.87
Buka Faedah30
Rho-0.0027
Delta / Theta502.5208
|