| 0 |
0% |
4.4 |
8 |
0 |
5.00 |
0.14 |
0% |
0 |
10 |
0 |
MSTW Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260116|5.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.26
Volum0
Vega0
Nilai Masa-6.26
Buka Faedah0
Rho0
Delta / Theta0
MSTW Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolMSTW|20260116|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-6.26
Volum0
Vega0
Nilai Masa6.4
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
3.4 |
7 |
0 |
6.00 |
0 |
0% |
0 |
10 |
0 |
MSTW Beli 6.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260116|6.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.26
Volum0
Vega0
Nilai Masa-5.26
Buka Faedah0
Rho0
Delta / Theta0
MSTW Jual 6.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260116|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-5.26
Volum0
Vega0
Nilai Masa5.26
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.45 |
6 |
0 |
7.00 |
0 |
0% |
0 |
10 |
0 |
MSTW Beli 7.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260116|7.00C
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.26
Volum0
Vega0
Nilai Masa-4.26
Buka Faedah0
Rho0
Delta / Theta0
MSTW Jual 7.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260116|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-4.26
Volum0
Vega0
Nilai Masa4.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.26 |
Harga @ Dis. 20, 2025 20:58 GMT |
| 0 |
0% |
0.1 |
0.65 |
0 |
12.00 |
0 |
0% |
0.05 |
10 |
0 |
MSTW Beli 12.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260116|12.00C
Delta0.3637
Imp Vol0.5325
Bidaan0.1
Gamma0.2302
Teoretikal0.37
Permintaan0.65
Theta-0.0117
Nilai Intrinsik-0.74
Volum0
Vega0.0115
Nilai Masa0.74
Buka Faedah0
Rho0.0028
Delta / Theta-31.064
MSTW Jual 12.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260116|12.00P
Delta-0.3201
Imp Vol3.87
Bidaan0.05
Gamma0.0302
Teoretikal5.03
Permintaan10
Theta-0.0778
Nilai Intrinsik0.74
Volum0
Vega0.011
Nilai Masa-0.74
Buka Faedah0
Rho-0.0054
Delta / Theta4.1159
|
| 0.33 |
0% |
0.05 |
0.65 |
1 |
13.00 |
5.05 |
0% |
2.2 |
3.5 |
0 |
MSTW Beli 13.00
Tamat: Jan. 16, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolMSTW|20260116|13.00C
Delta0.2684
Imp Vol0.7241
Bidaan0.05
Gamma0.1487
Teoretikal0.33
Permintaan0.65
Theta-0.0138
Nilai Intrinsik-1.74
Volum1
Vega0.0101
Nilai Masa2.07
Buka Faedah14
Rho0.002
Delta / Theta-19.4419
MSTW Jual 13.00
Tamat: Jan. 16, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolMSTW|20260116|13.00P
Delta-0.567
Imp Vol1.4352
Bidaan2.2
Gamma0.0897
Teoretikal2.85
Permintaan3.5
Theta-0.0312
Nilai Intrinsik1.74
Volum0
Vega0.012
Nilai Masa3.31
Buka Faedah1
Rho-0.0056
Delta / Theta18.145
|
| 0 |
0% |
0 |
1 |
0 |
14.00 |
0 |
0% |
1.7 |
10 |
0 |
MSTW Beli 14.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260116|14.00C
Delta0.3796
Imp Vol1.5353
Bidaan0
Gamma0.081
Teoretikal1
Permintaan1
Theta-0.0335
Nilai Intrinsik-2.74
Volum0
Vega0.0117
Nilai Masa2.74
Buka Faedah0
Rho0.0024
Delta / Theta-11.3433
MSTW Jual 14.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260116|14.00P
Delta-0.417
Imp Vol3.3082
Bidaan1.7
Gamma0.0386
Teoretikal5.85
Permintaan10
Theta-0.0723
Nilai Intrinsik2.74
Volum0
Vega0.012
Nilai Masa-2.74
Buka Faedah0
Rho-0.0065
Delta / Theta5.7642
|