| 5.1 |
0% |
0.05 |
3 |
0 |
5.00 |
0 |
0% |
0 |
10 |
0 |
MSTW Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolMSTW|20260220|5.00C
Delta0.707
Imp Vol2.5128
Bidaan0.05
Gamma0.1167
Teoretikal1.53
Permintaan3
Theta-0.0341
Nilai Intrinsik0.79
Volum0
Vega0.004
Nilai Masa4.31
Buka Faedah0
Rho0.0011
Delta / Theta-20.762
MSTW Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.79 |
Harga @ Feb. 05, 2026 21:20 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
6.00 |
0 |
0% |
0 |
10 |
0 |
MSTW Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260220|6.00C
Delta0.7017
Imp Vol5.5272
Bidaan0
Gamma0.0535
Teoretikal2.4
Permintaan2.4
Theta-0.0751
Nilai Intrinsik-0.21
Volum0
Vega0.0041
Nilai Masa0.21
Buka Faedah0
Rho0.0007
Delta / Theta-9.341
MSTW Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260220|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik0.21
Volum0
Vega0
Nilai Masa-0.21
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.1 |
0 |
7.00 |
0 |
0% |
0.1 |
10.1 |
0 |
MSTW Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260220|7.00C
Delta0.6472
Imp Vol5.4211
Bidaan0
Gamma0.0584
Teoretikal2.1
Permintaan2.1
Theta-0.0789
Nilai Intrinsik-1.21
Volum0
Vega0.0044
Nilai Masa1.21
Buka Faedah0
Rho0.0007
Delta / Theta-8.2008
MSTW Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260220|7.00P
Delta-0.1712
Imp Vol10.2673
Bidaan0.1
Gamma0.0211
Teoretikal5.1
Permintaan10.1
Theta-0.1016
Nilai Intrinsik1.21
Volum0
Vega0.003
Nilai Masa-1.21
Buka Faedah0
Rho-0.002
Delta / Theta1.6854
|
| 0.5 |
0% |
0 |
1 |
0 |
8.00 |
0.9 |
0% |
0.05 |
10 |
0 |
MSTW Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMSTW|20260220|8.00C
Delta0.4618
Imp Vol3.5158
Bidaan0
Gamma0.0963
Teoretikal1
Permintaan1
Theta-0.0548
Nilai Intrinsik-2.21
Volum0
Vega0.0047
Nilai Masa2.71
Buka Faedah32
Rho0.0007
Delta / Theta-8.4326
MSTW Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMSTW|20260220|8.00P
Delta-0.2869
Imp Vol7.6138
Bidaan0.05
Gamma0.0382
Teoretikal5.03
Permintaan10
Theta-0.1009
Nilai Intrinsik2.21
Volum0
Vega0.004
Nilai Masa-1.31
Buka Faedah6
Rho-0.0022
Delta / Theta2.8449
|