| 0 |
0% |
3.1 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
0.1 |
0 |
MSTW Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260918|1.00C
Delta0.9969
Imp Vol3.345
Bidaan3.1
Gamma0.0029
Teoretikal3.86
Permintaan4.3
Theta-0.0012
Nilai Intrinsik3.85
Volum0
Vega0.0001
Nilai Masa-3.85
Buka Faedah2
Rho0.0004
Delta / Theta-862.404
MSTW Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260918|1.00P
Delta-0.019
Imp Vol5.1329
Bidaan0
Gamma0.0095
Teoretikal0.05
Permintaan0.1
Theta-0.0081
Nilai Intrinsik-3.85
Volum0
Vega0.0004
Nilai Masa3.85
Buka Faedah0
Rho-0.0001
Delta / Theta2.3542
|
| 0 |
0% |
2.2 |
3.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTW Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260918|2.00C
Delta0.9963
Imp Vol1.8163
Bidaan2.2
Gamma0.0065
Teoretikal2.86
Permintaan3.5
Theta-0.0009
Nilai Intrinsik2.85
Volum0
Vega0.0001
Nilai Masa-2.85
Buka Faedah0
Rho0.0008
Delta / Theta-1,125.7153
MSTW Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260918|2.00P
Delta-0.0226
Imp Vol2.5921
Bidaan0
Gamma0.0218
Teoretikal0.02
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-2.85
Volum0
Vega0.0005
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta4.7929
|
| 1.75 |
16.67% |
1.2 |
2.5 |
10 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
MSTW Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: 16.67%
SimbolMSTW|20260918|3.00C
Delta0.997
Imp Vol0.9256
Bidaan1.2
Gamma0.0102
Teoretikal1.86
Permintaan2.5
Theta-0.0006
Nilai Intrinsik1.85
Volum10
Vega0.0001
Nilai Masa-0.1
Buka Faedah19
Rho0.0011
Delta / Theta-1,719.0517
MSTW Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260918|3.00P
Delta-0.1363
Imp Vol3.1081
Bidaan0
Gamma0.074
Teoretikal0.27
Permintaan0.55
Theta-0.023
Nilai Intrinsik-1.85
Volum0
Vega0.0021
Nilai Masa1.85
Buka Faedah64
Rho-0.0003
Delta / Theta5.9298
|
|
4.85 |
Harga @ Sep. 04, 2026 20:21 GMT |
| 0.2 |
-20% |
0.15 |
0.25 |
7 |
5.00 |
0.52 |
0% |
0.3 |
0.6 |
7 |
MSTW Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolMSTW|20260918|5.00C
Delta0.4436
Imp Vol0.6849
Bidaan0.15
Gamma0.6065
Teoretikal0.2
Permintaan0.25
Theta-0.0094
Nilai Intrinsik-0.15
Volum7
Vega0.0038
Nilai Masa0.35
Buka Faedah170
Rho0.0007
Delta / Theta-47.2869
MSTW Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolMSTW|20260918|5.00P
Delta-0.5207
Imp Vol0.98
Bidaan0.3
Gamma0.4283
Teoretikal0.45
Permintaan0.6
Theta-0.013
Nilai Intrinsik0.15
Volum7
Vega0.0038
Nilai Masa0.37
Buka Faedah11
Rho-0.001
Delta / Theta40.0471
|
| 0.05 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
0.7 |
2.05 |
0 |
MSTW Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTW|20260918|6.00C
Delta0.1285
Imp Vol0.8807
Bidaan0
Gamma0.2506
Teoretikal0.05
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-1.15
Volum0
Vega0.002
Nilai Masa1.2
Buka Faedah7
Rho0.0002
Delta / Theta-20.2904
MSTW Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260918|6.00P
Delta-0.7056
Imp Vol1.5559
Bidaan0.7
Gamma0.2336
Teoretikal1.38
Permintaan2.05
Theta-0.0178
Nilai Intrinsik1.15
Volum0
Vega0.0033
Nilai Masa-1.15
Buka Faedah0
Rho-0.0015
Delta / Theta39.577
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
1.65 |
3 |
0 |
MSTW Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTW|20260918|7.00C
Delta0.0594
Imp Vol1.1153
Bidaan0
Gamma0.1114
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.15
Volum0
Vega0.0011
Nilai Masa2.2
Buka Faedah2
Rho0.0001
Delta / Theta-13.1938
MSTW Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260918|7.00P
Delta-0.7859
Imp Vol1.9076
Bidaan1.65
Gamma0.1613
Teoretikal2.33
Permintaan3
Theta-0.0184
Nilai Intrinsik2.15
Volum0
Vega0.0028
Nilai Masa-2.15
Buka Faedah0
Rho-0.0018
Delta / Theta42.6736
|