| 0 |
0% |
0.4 |
4.3 |
0 |
1.00 |
0 |
0% |
0 |
1.95 |
0 |
MSTW Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260821|1.00C
Delta0.9772
Imp Vol2.8759
Bidaan0.4
Gamma0.0221
Teoretikal2.35
Permintaan4.3
Theta-0.0028
Nilai Intrinsik2.33
Volum0
Vega0.0005
Nilai Masa-2.33
Buka Faedah0
Rho0.0006
Delta / Theta-343.1201
MSTW Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
2 |
0 |
MSTW Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260821|2.00C
Delta0.8472
Imp Vol3.3055
Bidaan0.05
Gamma0.0839
Teoretikal1.68
Permintaan3.3
Theta-0.014
Nilai Intrinsik1.33
Volum0
Vega0.002
Nilai Masa-1.33
Buka Faedah0
Rho0.0007
Delta / Theta-60.7335
MSTW Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260821|2.00P
Delta-0.1252
Imp Vol6.6324
Bidaan0
Gamma0.0365
Teoretikal1
Permintaan2
Theta-0.0241
Nilai Intrinsik-1.33
Volum0
Vega0.0018
Nilai Masa1.33
Buka Faedah3
Rho-0.0008
Delta / Theta5.1901
|
| 0 |
0% |
0.05 |
2.35 |
0 |
3.00 |
0.18 |
0% |
0 |
0.85 |
2 |
MSTW Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260821|3.00C
Delta0.7068
Imp Vol3.2814
Bidaan0.05
Gamma0.1232
Teoretikal1.2
Permintaan2.35
Theta-0.0201
Nilai Intrinsik0.33
Volum0
Vega0.0029
Nilai Masa-0.33
Buka Faedah20
Rho0.0008
Delta / Theta-35.0969
MSTW Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolMSTW|20260821|3.00P
Delta-0.3224
Imp Vol1.8036
Bidaan0
Gamma0.2332
Teoretikal0.43
Permintaan0.85
Theta-0.0114
Nilai Intrinsik-0.33
Volum2
Vega0.0031
Nilai Masa0.51
Buka Faedah56
Rho-0.0009
Delta / Theta28.3335
|
|
3.33 |
Harga @ Jul. 28, 2026 20:20 GMT |
| 0.05 |
0% |
0.05 |
0.4 |
1 |
4.00 |
1.04 |
0% |
0.2 |
2.85 |
5 |
MSTW Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTW|20260821|4.00C
Delta0.3535
Imp Vol1.3172
Bidaan0.05
Gamma0.3315
Teoretikal0.23
Permintaan0.4
Theta-0.0088
Nilai Intrinsik-0.67
Volum1
Vega0.0032
Nilai Masa0.72
Buka Faedah56
Rho0.0006
Delta / Theta-40.2711
MSTW Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 1.04
Prbhn.: 0%
SimbolMSTW|20260821|4.00P
Delta-0.4272
Imp Vol3.1924
Bidaan0.2
Gamma0.1445
Teoretikal1.53
Permintaan2.85
Theta-0.022
Nilai Intrinsik0.67
Volum5
Vega0.0033
Nilai Masa0.37
Buka Faedah18
Rho-0.0016
Delta / Theta19.4493
|
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.05 |
3 |
0 |
MSTW Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTW|20260821|5.00C
Delta0.1155
Imp Vol1.1772
Bidaan0
Gamma0.1943
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-1.67
Volum0
Vega0.0017
Nilai Masa1.72
Buka Faedah31
Rho0.0002
Delta / Theta-28.1852
MSTW Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260821|5.00P
Delta-0.9519
Imp Vol0.9227
Bidaan0.05
Gamma0.1313
Teoretikal1.69
Permintaan3
Theta-0.0014
Nilai Intrinsik1.67
Volum0
Vega0.0008
Nilai Masa-1.67
Buka Faedah13
Rho-0.0014
Delta / Theta678.9936
|
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
2.6 |
3.2 |
0 |
MSTW Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260821|6.00C
Delta0.0954
Imp Vol1.5279
Bidaan0
Gamma0.1303
Teoretikal0.05
Permintaan0.1
Theta-0.0046
Nilai Intrinsik-2.67
Volum0
Vega0.0014
Nilai Masa2.67
Buka Faedah14
Rho0.0002
Delta / Theta-20.6432
MSTW Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260821|6.00P
Delta-0.7493
Imp Vol2.3665
Bidaan2.6
Gamma0.1587
Teoretikal2.9
Permintaan3.2
Theta-0.013
Nilai Intrinsik2.67
Volum0
Vega0.0027
Nilai Masa-2.67
Buka Faedah39
Rho-0.0026
Delta / Theta57.8257
|