| 2.65 |
-1.85% |
2.2 |
3.3 |
14 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
MSTW Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 2.65
Prbhn.: -1.85%
SimbolMSTW|20261120|1.00C
Delta0.9691
Imp Vol4.7627
Bidaan2.2
Gamma0.0203
Teoretikal2.75
Permintaan3.3
Theta-0.0087
Nilai Intrinsik2.68
Volum14
Vega0.0005
Nilai Masa-0.03
Buka Faedah22
Rho0.0003
Delta / Theta-111.8493
MSTW Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261120|1.00P
Delta-0.0526
Imp Vol8.8458
Bidaan0
Gamma0.0168
Teoretikal0.35
Permintaan0.7
Theta-0.0244
Nilai Intrinsik-2.68
Volum0
Vega0.0008
Nilai Masa2.68
Buka Faedah0
Rho-0.0002
Delta / Theta2.1509
|
| 0 |
0% |
0.95 |
2.35 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
MSTW Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261120|2.00C
Delta0.9809
Imp Vol1.6372
Bidaan0.95
Gamma0.0393
Teoretikal1.7
Permintaan2.35
Theta-0.0022
Nilai Intrinsik1.68
Volum0
Vega0.0003
Nilai Masa-1.68
Buka Faedah3
Rho0.0007
Delta / Theta-452.2462
MSTW Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261120|2.00P
Delta-0.1296
Imp Vol4.6586
Bidaan0
Gamma0.0628
Teoretikal0.35
Permintaan0.7
Theta-0.0253
Nilai Intrinsik-1.68
Volum0
Vega0.0015
Nilai Masa1.68
Buka Faedah0
Rho-0.0003
Delta / Theta5.1248
|
| 0.65 |
-27.78% |
0.05 |
1.4 |
5 |
3.00 |
0.05 |
0% |
0 |
0.25 |
0 |
MSTW Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -27.78%
SimbolMSTW|20261120|3.00C
Delta0.9
Imp Vol0.8886
Bidaan0.05
Gamma0.2733
Teoretikal0.72
Permintaan1.4
Theta-0.0043
Nilai Intrinsik0.68
Volum5
Vega0.0013
Nilai Masa-0.03
Buka Faedah12
Rho0.001
Delta / Theta-209.41
MSTW Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTW|20261120|3.00P
Delta-0.19
Imp Vol1.4396
Bidaan0
Gamma0.2611
Teoretikal0.12
Permintaan0.25
Theta-0.01
Nilai Intrinsik-0.68
Volum0
Vega0.002
Nilai Masa0.73
Buka Faedah11
Rho-0.0003
Delta / Theta19.0064
|
|
3.68 |
Harga @ Nov. 06, 2026 21:20 GMT |
| 0.5 |
0% |
0 |
0.8 |
0 |
4.00 |
0.43 |
0% |
0.35 |
1 |
0 |
MSTW Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMSTW|20261120|4.00C
Delta0.4807
Imp Vol1.8076
Bidaan0
Gamma0.3053
Teoretikal0.4
Permintaan0.8
Theta-0.0187
Nilai Intrinsik-0.32
Volum0
Vega0.0029
Nilai Masa0.82
Buka Faedah37
Rho0.0005
Delta / Theta-25.6722
MSTW Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolMSTW|20261120|4.00P
Delta-0.53
Imp Vol1.6971
Bidaan0.35
Gamma0.325
Teoretikal0.67
Permintaan1
Theta-0.0172
Nilai Intrinsik0.32
Volum0
Vega0.0029
Nilai Masa0.11
Buka Faedah137
Rho-0.0009
Delta / Theta30.8559
|
| 0.05 |
0% |
0 |
0.05 |
8 |
5.00 |
0 |
0% |
0.75 |
2.1 |
0 |
MSTW Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTW|20261120|5.00C
Delta0.0802
Imp Vol1.0282
Bidaan0
Gamma0.2006
Teoretikal0.02
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.32
Volum8
Vega0.0011
Nilai Masa1.37
Buka Faedah168
Rho0.0001
Delta / Theta-20.152
MSTW Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261120|5.00P
Delta-0.7919
Imp Vol1.6019
Bidaan0.75
Gamma0.2489
Teoretikal1.42
Permintaan2.1
Theta-0.0115
Nilai Intrinsik1.32
Volum0
Vega0.0021
Nilai Masa-1.32
Buka Faedah24
Rho-0.0012
Delta / Theta68.9009
|
| 0 |
0% |
0 |
0.3 |
0 |
6.00 |
0 |
0% |
1.65 |
3.2 |
0 |
MSTW Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261120|6.00C
Delta0.1975
Imp Vol2.3026
Bidaan0
Gamma0.1671
Teoretikal0.15
Permintaan0.3
Theta-0.0166
Nilai Intrinsik-2.32
Volum0
Vega0.002
Nilai Masa2.32
Buka Faedah48
Rho0.0002
Delta / Theta-11.9227
MSTW Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261120|6.00P
Delta-0.8289
Imp Vol2.1451
Bidaan1.65
Gamma0.1648
Teoretikal2.42
Permintaan3.2
Theta-0.0136
Nilai Intrinsik2.32
Volum0
Vega0.0018
Nilai Masa-2.32
Buka Faedah58
Rho-0.0015
Delta / Theta60.7977
|