| 0 |
0% |
1.45 |
2.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTW Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260821|1.00C
Delta0.9683
Imp Vol8.4366
Bidaan1.45
Gamma0.0302
Teoretikal2.13
Permintaan2.8
Theta-0.0281
Nilai Intrinsik2.06
Volum0
Vega0.0002
Nilai Masa-2.06
Buka Faedah0
Rho0.0001
Delta / Theta-34.4233
MSTW Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260821|1.00P
Delta-0.024
Imp Vol7.6153
Bidaan0
Gamma0.0265
Teoretikal0.03
Permintaan0.05
Theta-0.02
Nilai Intrinsik-2.06
Volum0
Vega0.0002
Nilai Masa2.06
Buka Faedah0
Rho0
Delta / Theta1.1974
|
| 0 |
0% |
0.45 |
1.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTW Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260821|2.00C
Delta0.9266
Imp Vol3.7327
Bidaan0.45
Gamma0.1334
Teoretikal1.13
Permintaan1.8
Theta-0.0244
Nilai Intrinsik1.06
Volum0
Vega0.0004
Nilai Masa-1.06
Buka Faedah0
Rho0.0001
Delta / Theta-37.9706
MSTW Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260821|2.00P
Delta-0.056
Imp Vol3.325
Bidaan0
Gamma0.1213
Teoretikal0.03
Permintaan0.05
Theta-0.0175
Nilai Intrinsik-1.06
Volum0
Vega0.0003
Nilai Masa1.06
Buka Faedah4
Rho0
Delta / Theta3.2049
|
| 0 |
0% |
0 |
0.3 |
0 |
3.00 |
0.05 |
0% |
0 |
0.25 |
0 |
MSTW Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260821|3.00C
Delta0.648
Imp Vol0.9212
Bidaan0
Gamma1.4409
Teoretikal0.15
Permintaan0.3
Theta-0.0161
Nilai Intrinsik0.06
Volum0
Vega0.001
Nilai Masa-0.06
Buka Faedah86
Rho0.0002
Delta / Theta-40.1961
MSTW Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTW|20260821|3.00P
Delta-0.3914
Imp Vol1.495
Bidaan0
Gamma0.9189
Teoretikal0.13
Permintaan0.25
Theta-0.0266
Nilai Intrinsik-0.06
Volum0
Vega0.0011
Nilai Masa0.11
Buka Faedah86
Rho-0.0001
Delta / Theta14.6877
|
|
3.06 |
Harga @ Ogos 18, 2026 18:21 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
4.00 |
0.9 |
12.5% |
0.15 |
1.55 |
3 |
MSTW Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMSTW|20260821|4.00C
Delta0.0986
Imp Vol2.069
Bidaan0
Gamma0.3002
Teoretikal0.03
Permintaan0.05
Theta-0.0168
Nilai Intrinsik-0.94
Volum0
Vega0.0005
Nilai Masa0.98
Buka Faedah46
Rho0
Delta / Theta-5.876
MSTW Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 12.5%
SimbolMSTW|20260821|4.00P
Delta-0.9651
Imp Vol1.5279
Bidaan0.15
Gamma0.1819
Teoretikal0.92
Permintaan1.55
Theta-0.0053
Nilai Intrinsik0.94
Volum3
Vega0.0002
Nilai Masa-0.04
Buka Faedah74
Rho-0.0002
Delta / Theta183.7671
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
1.15 |
2.6 |
0 |
MSTW Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260821|5.00C
Delta0.0692
Imp Vol3.2663
Bidaan0
Gamma0.1457
Teoretikal0.03
Permintaan0.05
Theta-0.0203
Nilai Intrinsik-1.94
Volum0
Vega0.0004
Nilai Masa1.94
Buka Faedah29
Rho0
Delta / Theta-3.4119
MSTW Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260821|5.00P
Delta-0.9768
Imp Vol2.5389
Bidaan1.15
Gamma0.078
Teoretikal1.92
Permintaan2.6
Theta-0.0062
Nilai Intrinsik1.94
Volum0
Vega0.0002
Nilai Masa-1.94
Buka Faedah12
Rho-0.0002
Delta / Theta157.1482
|
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
2.15 |
3.6 |
0 |
MSTW Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260821|6.00C
Delta0.0942
Imp Vol4.7872
Bidaan0
Gamma0.1255
Teoretikal0.05
Permintaan0.1
Theta-0.0375
Nilai Intrinsik-2.94
Volum0
Vega0.0005
Nilai Masa2.94
Buka Faedah14
Rho0
Delta / Theta-2.5118
MSTW Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260821|6.00P
Delta-0.9811
Imp Vol3.311
Bidaan2.15
Gamma0.0504
Teoretikal2.92
Permintaan3.6
Theta-0.0068
Nilai Intrinsik2.94
Volum0
Vega0.0001
Nilai Masa-2.94
Buka Faedah9
Rho-0.0002
Delta / Theta144.1332
|