| 0 |
0% |
1.05 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
1.85 |
0 |
MSTW Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260717|1.00C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.75
Volum0
Vega0
Nilai Masa-2.75
Buka Faedah0
Rho0
Delta / Theta0
MSTW Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.75
Volum0
Vega0
Nilai Masa2.75
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.05 |
3.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTW Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260717|2.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik1.75
Volum0
Vega0
Nilai Masa-1.75
Buka Faedah0
Rho0
Delta / Theta0
MSTW Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260717|2.00P
Delta-0.0358
Imp Vol2.2971
Bidaan0
Gamma0.0521
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-1.75
Volum0
Vega0.0005
Nilai Masa1.75
Buka Faedah2
Rho0
Delta / Theta6.6464
|
| 0 |
0% |
0.05 |
2.55 |
0 |
3.00 |
0.05 |
0% |
0 |
0.15 |
23 |
MSTW Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260717|3.00C
Delta0.7533
Imp Vol3.6906
Bidaan0.05
Gamma0.1301
Teoretikal1.3
Permintaan2.55
Theta-0.0349
Nilai Intrinsik0.75
Volum0
Vega0.0021
Nilai Masa-0.75
Buka Faedah0
Rho0.0005
Delta / Theta-21.5627
MSTW Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSTW|20260717|3.00P
Delta-0.1413
Imp Vol1.4126
Bidaan0
Gamma0.2414
Teoretikal0.08
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-0.75
Volum23
Vega0.0015
Nilai Masa0.8
Buka Faedah16
Rho-0.0002
Delta / Theta15.0405
|
|
3.75 |
Harga @ Jul. 06, 2026 20:21 GMT |
| 0 |
0% |
0 |
2 |
0 |
4.00 |
0.55 |
0% |
0 |
2.3 |
0 |
MSTW Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260717|4.00C
Delta0.6135
Imp Vol4.1818
Bidaan0
Gamma0.1393
Teoretikal1
Permintaan2
Theta-0.0479
Nilai Intrinsik-0.25
Volum0
Vega0.0025
Nilai Masa0.25
Buka Faedah1
Rho0.0004
Delta / Theta-12.7999
MSTW Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMSTW|20260717|4.00P
Delta-0.3965
Imp Vol3.94
Bidaan0
Gamma0.149
Teoretikal1.15
Permintaan2.3
Theta-0.0451
Nilai Intrinsik0.25
Volum0
Vega0.0025
Nilai Masa0.3
Buka Faedah10
Rho-0.0007
Delta / Theta8.7865
|
| 0 |
0% |
0 |
1.85 |
0 |
5.00 |
0 |
0% |
0.3 |
3.1 |
0 |
MSTW Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260717|5.00C
Delta0.5425
Imp Vol4.9489
Bidaan0
Gamma0.122
Teoretikal0.92
Permintaan1.85
Theta-0.0587
Nilai Intrinsik-1.25
Volum0
Vega0.0026
Nilai Masa1.25
Buka Faedah23
Rho0.0003
Delta / Theta-9.2354
MSTW Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260717|5.00P
Delta-0.5804
Imp Vol3.2808
Bidaan0.3
Gamma0.1815
Teoretikal1.7
Permintaan3.1
Theta-0.038
Nilai Intrinsik1.25
Volum0
Vega0.0026
Nilai Masa-1.25
Buka Faedah38
Rho-0.001
Delta / Theta15.2862
|
| 0 |
0% |
0 |
0.25 |
0 |
6.00 |
0 |
0% |
0.6 |
4.2 |
0 |
MSTW Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260717|6.00C
Delta0.1783
Imp Vol2.3515
Bidaan0
Gamma0.1688
Teoretikal0.13
Permintaan0.25
Theta-0.0184
Nilai Intrinsik-2.25
Volum0
Vega0.0017
Nilai Masa2.25
Buka Faedah4
Rho0.0002
Delta / Theta-9.7036
MSTW Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260717|6.00P
Delta-0.7725
Imp Vol2.7031
Bidaan0.6
Gamma0.1703
Teoretikal2.4
Permintaan4.2
Theta-0.024
Nilai Intrinsik2.25
Volum0
Vega0.002
Nilai Masa-2.25
Buka Faedah16
Rho-0.0012
Delta / Theta32.2449
|