| 5.1 |
0% |
2.1 |
5.4 |
0 |
5.00 |
0 |
0% |
0 |
10 |
0 |
MSTW Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolMSTW|20260220|5.00C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik3.97
Volum0
Vega0
Nilai Masa1.13
Buka Faedah0
Rho0
Delta / Theta0
MSTW Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260220|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-3.97
Volum0
Vega0
Nilai Masa3.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.1 |
4.4 |
0 |
6.00 |
0 |
0% |
0 |
10 |
0 |
MSTW Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260220|6.00C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.97
Volum0
Vega0
Nilai Masa-2.97
Buka Faedah0
Rho0
Delta / Theta0
MSTW Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260220|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.15 |
3.4 |
0 |
7.00 |
0 |
0% |
0 |
10 |
0 |
MSTW Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260220|7.00C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik1.97
Volum0
Vega0
Nilai Masa-1.97
Buka Faedah0
Rho0
Delta / Theta0
MSTW Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260220|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.97 |
Harga @ Jan. 30, 2026 21:20 GMT |
| 0 |
0% |
0.05 |
2.3 |
0 |
9.00 |
1.5 |
0% |
0.05 |
4.7 |
0 |
MSTW Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20260220|9.00C
Delta0.5575
Imp Vol1.4274
Bidaan0.05
Gamma0.1296
Teoretikal1.17
Permintaan2.3
Theta-0.029
Nilai Intrinsik-0.03
Volum0
Vega0.0084
Nilai Masa0.03
Buka Faedah0
Rho0.0022
Delta / Theta-19.2125
MSTW Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMSTW|20260220|9.00P
Delta-0.375
Imp Vol2.7771
Bidaan0.05
Gamma0.064
Teoretikal2.37
Permintaan4.7
Theta-0.053
Nilai Intrinsik0.03
Volum0
Vega0.0081
Nilai Masa1.47
Buka Faedah7
Rho-0.0028
Delta / Theta7.0713
|
| 0.25 |
0% |
0 |
0.55 |
0 |
10.00 |
2 |
-13.04% |
1.35 |
2.1 |
3 |
MSTW Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMSTW|20260220|10.00C
Delta0.3832
Imp Vol1.1095
Bidaan0
Gamma0.1612
Teoretikal0.55
Permintaan0.55
Theta-0.0218
Nilai Intrinsik-1.03
Volum0
Vega0.0081
Nilai Masa1.28
Buka Faedah7
Rho0.0016
Delta / Theta-17.5701
MSTW Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: -13.04%
SimbolMSTW|20260220|10.00P
Delta-0.549
Imp Vol1.552
Bidaan1.35
Gamma0.1197
Teoretikal2
Permintaan2.1
Theta-0.0307
Nilai Intrinsik1.03
Volum3
Vega0.0085
Nilai Masa0.97
Buka Faedah118
Rho-0.0033
Delta / Theta17.9109
|
| 0.15 |
0% |
0 |
0.35 |
1 |
11.00 |
2.04 |
0% |
2.25 |
3.2 |
0 |
MSTW Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMSTW|20260220|11.00C
Delta0.1717
Imp Vol0.8347
Bidaan0
Gamma0.1429
Teoretikal0.15
Permintaan0.35
Theta-0.0109
Nilai Intrinsik-2.03
Volum1
Vega0.0054
Nilai Masa2.18
Buka Faedah5
Rho0.0008
Delta / Theta-15.6893
MSTW Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolMSTW|20260220|11.00P
Delta-0.6498
Imp Vol1.5426
Bidaan2.25
Gamma0.1128
Teoretikal2.73
Permintaan3.2
Theta-0.0284
Nilai Intrinsik2.03
Volum0
Vega0.0079
Nilai Masa0.01
Buka Faedah15
Rho-0.0039
Delta / Theta22.9132
|