| 4.5 |
0% |
3.4 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
MSTW Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolMSTW|20261016|1.00C
Delta0.9947
Imp Vol3.3555
Bidaan3.4
Gamma0.004
Teoretikal4.1
Permintaan4.7
Theta-0.0017
Nilai Intrinsik4.06
Volum0
Vega0.0002
Nilai Masa0.44
Buka Faedah0
Rho0.0005
Delta / Theta-586.872
MSTW Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261016|1.00P
Delta-0.0354
Imp Vol8.4871
Bidaan0
Gamma0.0081
Teoretikal0.35
Permintaan0.7
Theta-0.0207
Nilai Intrinsik-4.06
Volum0
Vega0.0009
Nilai Masa4.06
Buka Faedah0
Rho-0.0002
Delta / Theta1.7071
|
| 0 |
0% |
2.5 |
3.7 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
MSTW Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261016|2.00C
Delta0.9924
Imp Vol1.9013
Bidaan2.5
Gamma0.0097
Teoretikal3.1
Permintaan3.7
Theta-0.0015
Nilai Intrinsik3.06
Volum0
Vega0.0002
Nilai Masa-3.06
Buka Faedah0
Rho0.001
Delta / Theta-680.6619
MSTW Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261016|2.00P
Delta-0.0805
Imp Vol4.9427
Bidaan0
Gamma0.0268
Teoretikal0.35
Permintaan0.7
Theta-0.0231
Nilai Intrinsik-3.06
Volum0
Vega0.0017
Nilai Masa3.06
Buka Faedah0
Rho-0.0003
Delta / Theta3.4838
|
| 0 |
0% |
1.5 |
2.75 |
0 |
3.00 |
0 |
0% |
0 |
0.1 |
0 |
MSTW Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261016|3.00C
Delta0.9618
Imp Vol1.4875
Bidaan1.5
Gamma0.0494
Teoretikal2.13
Permintaan2.75
Theta-0.0042
Nilai Intrinsik2.06
Volum0
Vega0.0009
Nilai Masa-2.06
Buka Faedah0
Rho0.0014
Delta / Theta-230.3063
MSTW Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261016|3.00P
Delta-0.0537
Imp Vol1.6777
Bidaan0
Gamma0.0576
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-2.06
Volum0
Vega0.0012
Nilai Masa2.06
Buka Faedah0
Rho-0.0001
Delta / Theta9.3898
|
|
5.06 |
Harga @ Sep. 28, 2026 20:20 GMT |
| 0.09 |
-10% |
0.05 |
0.2 |
3 |
6.00 |
1 |
-4.76% |
0.5 |
1.7 |
1 |
MSTW Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolMSTW|20261016|6.00C
Delta0.234
Imp Vol0.8881
Bidaan0.05
Gamma0.3054
Teoretikal0.13
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-0.94
Volum3
Vega0.0035
Nilai Masa1.03
Buka Faedah48
Rho0.0005
Delta / Theta-27.0147
MSTW Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: -4.76%
SimbolMSTW|20261016|6.00P
Delta-0.7103
Imp Vol1.0908
Bidaan0.5
Gamma0.2787
Teoretikal1.1
Permintaan1.7
Theta-0.0113
Nilai Intrinsik0.94
Volum1
Vega0.0039
Nilai Masa0.06
Buka Faedah3
Rho-0.0018
Delta / Theta62.7792
|
| 0 |
0% |
0 |
0.7 |
0 |
7.00 |
0 |
0% |
1.35 |
2.65 |
0 |
MSTW Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261016|7.00C
Delta0.3054
Imp Vol1.9624
Bidaan0
Gamma0.158
Teoretikal0.35
Permintaan0.7
Theta-0.0217
Nilai Intrinsik-1.94
Volum0
Vega0.004
Nilai Masa1.94
Buka Faedah62
Rho0.0006
Delta / Theta-14.0586
MSTW Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261016|7.00P
Delta-0.8477
Imp Vol1.2357
Bidaan1.35
Gamma0.1702
Teoretikal2
Permintaan2.65
Theta-0.0087
Nilai Intrinsik1.94
Volum0
Vega0.0027
Nilai Masa-1.94
Buka Faedah0
Rho-0.0021
Delta / Theta97.8613
|
| 0 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
2.35 |
3.8 |
0 |
MSTW Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261016|8.00C
Delta0.0505
Imp Vol1.147
Bidaan0
Gamma0.0801
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-2.94
Volum0
Vega0.0012
Nilai Masa2.94
Buka Faedah6
Rho0.0001
Delta / Theta-13.3993
MSTW Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTW|20261016|8.00P
Delta-0.8162
Imp Vol1.8437
Bidaan2.35
Gamma0.1283
Teoretikal3.08
Permintaan3.8
Theta-0.0148
Nilai Intrinsik2.94
Volum0
Vega0.003
Nilai Masa-2.94
Buka Faedah0
Rho-0.0025
Delta / Theta55.0474
|