| 0 |
0% |
16.3 |
18.55 |
0 |
15.00 |
0.08 |
0% |
0 |
0.05 |
0 |
MSTU Beli 15.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20261030|15.00C
Delta0.9307
Imp Vol6.1404
Bidaan16.3
Gamma0.0066
Teoretikal17.43
Permintaan18.55
Theta-0.3395
Nilai Intrinsik16.37
Volum0
Vega0.0044
Nilai Masa-16.37
Buka Faedah0
Rho0.0013
Delta / Theta-2.7413
MSTU Jual 15.00
Tamat: Okt. 30, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMSTU|20261030|15.00P
Delta-0.0068
Imp Vol3.086
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0242
Nilai Intrinsik-16.37
Volum0
Vega0.0006
Nilai Masa16.45
Buka Faedah3
Rho0
Delta / Theta0.2807
|
| 13.94 |
0% |
12.3 |
14.55 |
1 |
19.00 |
0.06 |
0% |
0 |
0.28 |
2 |
MSTU Beli 19.00
Tamat: Okt. 30, 2026
Akhir: 13.94
Prbhn.: 0%
SimbolMSTU|20261030|19.00C
Delta0.9052
Imp Vol4.5245
Bidaan12.3
Gamma0.0113
Teoretikal13.43
Permintaan14.55
Theta-0.3174
Nilai Intrinsik12.37
Volum1
Vega0.0056
Nilai Masa1.57
Buka Faedah0
Rho0.0017
Delta / Theta-2.8518
MSTU Jual 19.00
Tamat: Okt. 30, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMSTU|20261030|19.00P
Delta-0.0333
Imp Vol2.8885
Bidaan0
Gamma0.0078
Teoretikal0.14
Permintaan0.28
Theta-0.0885
Nilai Intrinsik-12.37
Volum2
Vega0.0025
Nilai Masa12.43
Buka Faedah5
Rho-0.0001
Delta / Theta0.3764
|
| 13.02 |
0% |
11.3 |
13.55 |
2 |
20.00 |
0.06 |
-33.33% |
0.03 |
0.13 |
9 |
MSTU Beli 20.00
Tamat: Okt. 30, 2026
Akhir: 13.02
Prbhn.: 0%
SimbolMSTU|20261030|20.00C
Delta0.8973
Imp Vol4.1723
Bidaan11.3
Gamma0.013
Teoretikal12.42
Permintaan13.55
Theta-0.3103
Nilai Intrinsik11.37
Volum2
Vega0.0059
Nilai Masa1.65
Buka Faedah0
Rho0.0017
Delta / Theta-2.8914
MSTU Jual 20.00
Tamat: Okt. 30, 2026
Akhir: 0.06
Prbhn.: -33.33%
SimbolMSTU|20261030|20.00P
Delta-0.0247
Imp Vol2.3748
Bidaan0.03
Gamma0.0074
Teoretikal0.08
Permintaan0.13
Theta-0.0567
Nilai Intrinsik-11.37
Volum9
Vega0.0019
Nilai Masa11.43
Buka Faedah6
Rho-0.0001
Delta / Theta0.4354
|
|
31.37 |
Harga @ Okt. 26, 2026 20:20 GMT |
| 2.39 |
0% |
2.19 |
2.77 |
4 |
31.50 |
1.2 |
0% |
1.62 |
3.3 |
0 |
MSTU Beli 31.50
Tamat: Okt. 30, 2026
Akhir: 2.39
Prbhn.: 0%
SimbolMSTU|20261030|31.50C
Delta0.5455
Imp Vol1.8442
Bidaan2.19
Gamma0.065
Teoretikal2.48
Permintaan2.77
Theta-0.3038
Nilai Intrinsik-0.13
Volum4
Vega0.0131
Nilai Masa2.52
Buka Faedah0
Rho0.0016
Delta / Theta-1.7959
MSTU Jual 31.50
Tamat: Okt. 30, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolMSTU|20261030|31.50P
Delta-0.4535
Imp Vol1.9111
Bidaan1.62
Gamma0.0627
Teoretikal2.46
Permintaan3.3
Theta-0.3115
Nilai Intrinsik0.13
Volum0
Vega0.0131
Nilai Masa1.07
Buka Faedah2
Rho-0.0016
Delta / Theta1.456
|
| 0 |
0% |
1.5 |
3.55 |
0 |
32.00 |
2.2 |
48.65% |
1.81 |
2.89 |
3 |
MSTU Beli 32.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20261030|32.00C
Delta0.5199
Imp Vol2.0499
Bidaan1.5
Gamma0.0588
Teoretikal2.52
Permintaan3.55
Theta-0.3391
Nilai Intrinsik-0.63
Volum0
Vega0.0132
Nilai Masa0.63
Buka Faedah0
Rho0.0015
Delta / Theta-1.533
MSTU Jual 32.00
Tamat: Okt. 30, 2026
Akhir: 2.2
Prbhn.: 48.65%
SimbolMSTU|20261030|32.00P
Delta-0.4954
Imp Vol1.6197
Bidaan1.81
Gamma0.0745
Teoretikal2.35
Permintaan2.89
Theta-0.2654
Nilai Intrinsik0.63
Volum3
Vega0.0132
Nilai Masa1.57
Buka Faedah14
Rho-0.0017
Delta / Theta1.8662
|
| 2.1 |
0% |
1.72 |
3.05 |
11 |
32.50 |
0 |
0% |
1.85 |
4.1 |
0 |
MSTU Beli 32.50
Tamat: Okt. 30, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMSTU|20261030|32.50C
Delta0.4935
Imp Vol2.103
Bidaan1.72
Gamma0.0574
Teoretikal2.38
Permintaan3.05
Theta-0.3482
Nilai Intrinsik-1.13
Volum11
Vega0.0132
Nilai Masa3.23
Buka Faedah0
Rho0.0014
Delta / Theta-1.4172
MSTU Jual 32.50
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20261030|32.50P
Delta-0.5176
Imp Vol1.8739
Bidaan1.85
Gamma0.0643
Teoretikal2.98
Permintaan4.1
Theta-0.307
Nilai Intrinsik1.13
Volum0
Vega0.0132
Nilai Masa-1.13
Buka Faedah5
Rho-0.0018
Delta / Theta1.6863
|