| 0.88 |
0% |
0.81 |
1.35 |
140 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
MSTU Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolMSTU|20260717|1.00C
Delta0.8691
Imp Vol7.3552
Bidaan0.81
Gamma0.1119
Teoretikal1.08
Permintaan1.35
Theta-0.0289
Nilai Intrinsik0.88
Volum140
Vega0.0005
Nilai Masa0
Buka Faedah237
Rho0.0001
Delta / Theta-30.0681
MSTU Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20260717|1.00P
Delta-0.0198
Imp Vol2.3786
Bidaan0
Gamma0.078
Teoretikal0.01
Permintaan0.01
Theta-0.0021
Nilai Intrinsik-0.88
Volum0
Vega0.0001
Nilai Masa0.88
Buka Faedah29
Rho0
Delta / Theta9.4095
|
| 0.41 |
-8.89% |
0.38 |
0.45 |
469 |
1.50 |
0.03 |
-40% |
0.03 |
0.04 |
425 |
MSTU Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.41
Prbhn.: -8.89%
SimbolMSTU|20260717|1.50C
Delta0.8519
Imp Vol1.7511
Bidaan0.38
Gamma0.5086
Teoretikal0.42
Permintaan0.45
Theta-0.0076
Nilai Intrinsik0.38
Volum469
Vega0.0006
Nilai Masa0.03
Buka Faedah966
Rho0.0002
Delta / Theta-111.6745
MSTU Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolMSTU|20260717|1.50P
Delta-0.1409
Imp Vol1.6838
Bidaan0.03
Gamma0.5114
Teoretikal0.04
Permintaan0.04
Theta-0.007
Nilai Intrinsik-0.38
Volum425
Vega0.0006
Nilai Masa0.41
Buka Faedah968
Rho-0.0001
Delta / Theta20.26
|
|
1.88 |
Harga @ Jul. 10, 2026 19:51 GMT |
| 0.11 |
-21.43% |
0.11 |
0.12 |
2,164 |
2.00 |
0.24 |
-7.69% |
0.23 |
0.27 |
852 |
MSTU Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.11
Prbhn.: -21.43%
SimbolMSTU|20260717|2.00C
Delta0.4286
Imp Vol1.5896
Bidaan0.11
Gamma0.9511
Teoretikal0.12
Permintaan0.12
Theta-0.0116
Nilai Intrinsik-0.12
Volum2,164
Vega0.001
Nilai Masa0.23
Buka Faedah1,820
Rho0.0001
Delta / Theta-36.8164
MSTU Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.24
Prbhn.: -7.69%
SimbolMSTU|20260717|2.00P
Delta-0.5613
Imp Vol1.6999
Bidaan0.23
Gamma0.8938
Teoretikal0.25
Permintaan0.27
Theta-0.0123
Nilai Intrinsik0.12
Volum852
Vega0.001
Nilai Masa0.12
Buka Faedah2,170
Rho-0.0002
Delta / Theta45.5717
|
| 0.02 |
-50% |
0.02 |
0.03 |
1,036 |
2.50 |
0.65 |
0% |
0.57 |
0.81 |
33 |
MSTU Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolMSTU|20260717|2.50C
Delta0.128
Imp Vol1.6573
Bidaan0.02
Gamma0.4863
Teoretikal0.03
Permintaan0.03
Theta-0.0065
Nilai Intrinsik-0.62
Volum1,036
Vega0.0005
Nilai Masa0.64
Buka Faedah1,966
Rho0
Delta / Theta-19.8321
MSTU Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolMSTU|20260717|2.50P
Delta-0.7752
Imp Vol2.2728
Bidaan0.57
Gamma0.5088
Teoretikal0.69
Permintaan0.81
Theta-0.0125
Nilai Intrinsik0.62
Volum33
Vega0.0008
Nilai Masa0.03
Buka Faedah80
Rho-0.0003
Delta / Theta62.1738
|
| 0.02 |
0% |
0.01 |
0.02 |
366 |
3.00 |
1 |
-9.91% |
1 |
1.2 |
13 |
MSTU Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMSTU|20260717|3.00C
Delta0.0697
Imp Vol2.0886
Bidaan0.01
Gamma0.2467
Teoretikal0.02
Permintaan0.02
Theta-0.0052
Nilai Intrinsik-1.12
Volum366
Vega0.0003
Nilai Masa1.14
Buka Faedah2,861
Rho0
Delta / Theta-13.4155
MSTU Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: -9.91%
SimbolMSTU|20260717|3.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik1.12
Volum13
Vega0
Nilai Masa-0.12
Buka Faedah730
Rho0
Delta / Theta0
|