| 4.2 |
0% |
2.58 |
6.5 |
0 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTU Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolMSTU|20260213|1.00C
Delta0
Imp Vol0
Bidaan2.58
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.36
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah1
Rho0
Delta / Theta0
MSTU Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTU|20260213|1.00P
Delta-0.0057
Imp Vol8.6786
Bidaan0
Gamma0.0038
Teoretikal0.01
Permintaan0.01
Theta-0.0114
Nilai Intrinsik-4.36
Volum0
Vega0.0001
Nilai Masa4.37
Buka Faedah3
Rho0
Delta / Theta0.4976
|
| 3.66 |
6.71% |
2.65 |
5.5 |
1 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTU Beli 2.00
Tamat: Feb. 13, 2026
Akhir: 3.66
Prbhn.: 6.71%
SimbolMSTU|20260213|2.00C
Delta0.9295
Imp Vol11.4387
Bidaan2.65
Gamma0.0242
Teoretikal3.66
Permintaan5.5
Theta-0.1255
Nilai Intrinsik3.36
Volum1
Vega0.0007
Nilai Masa0.3
Buka Faedah2
Rho0.0001
Delta / Theta-7.4044
MSTU Jual 2.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTU|20260213|2.00P
Delta-0.0099
Imp Vol5.2111
Bidaan0
Gamma0.0104
Teoretikal0.01
Permintaan0.01
Theta-0.0112
Nilai Intrinsik-3.36
Volum0
Vega0.0001
Nilai Masa3.37
Buka Faedah28
Rho0
Delta / Theta0.8859
|
| 3.22 |
0% |
2.35 |
3.7 |
3 |
2.50 |
0.01 |
0% |
0 |
0.01 |
0 |
MSTU Beli 2.50
Tamat: Feb. 13, 2026
Akhir: 3.22
Prbhn.: 0%
SimbolMSTU|20260213|2.50C
Delta0.9031
Imp Vol9.9676
Bidaan2.35
Gamma0.0353
Teoretikal3.22
Permintaan3.7
Theta-0.139
Nilai Intrinsik2.86
Volum3
Vega0.0008
Nilai Masa0.36
Buka Faedah2
Rho0.0001
Delta / Theta-6.4963
MSTU Jual 2.50
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTU|20260213|2.50P
Delta-0.0126
Imp Vol4.1182
Bidaan0
Gamma0.0163
Teoretikal0.01
Permintaan0.01
Theta-0.0109
Nilai Intrinsik-2.86
Volum0
Vega0.0002
Nilai Masa2.87
Buka Faedah78
Rho0
Delta / Theta1.157
|
|
5.36 |
Harga @ Feb. 10, 2026 21:20 GMT |
| 0.33 |
-46.77% |
0.3 |
0.55 |
123 |
5.50 |
0.45 |
28.57% |
0.35 |
0.49 |
230 |
MSTU Beli 5.50
Tamat: Feb. 13, 2026
Akhir: 0.33
Prbhn.: -46.77%
SimbolMSTU|20260213|5.50C
Delta0.4853
Imp Vol1.9789
Bidaan0.3
Gamma0.4135
Teoretikal0.33
Permintaan0.55
Theta-0.0643
Nilai Intrinsik-0.14
Volum123
Vega0.0019
Nilai Masa0.47
Buka Faedah1,032
Rho0.0002
Delta / Theta-7.5479
MSTU Jual 5.50
Tamat: Feb. 13, 2026
Akhir: 0.45
Prbhn.: 28.57%
SimbolMSTU|20260213|5.50P
Delta-0.5156
Imp Vol1.961
Bidaan0.35
Gamma0.4173
Teoretikal0.45
Permintaan0.49
Theta-0.0632
Nilai Intrinsik0.14
Volum230
Vega0.0019
Nilai Masa0.31
Buka Faedah1,414
Rho-0.0002
Delta / Theta8.1574
|
| 0.16 |
-56.76% |
0.14 |
0.18 |
327 |
6.00 |
0.8 |
42.86% |
0.74 |
0.84 |
22 |
MSTU Beli 6.00
Tamat: Feb. 13, 2026
Akhir: 0.16
Prbhn.: -56.76%
SimbolMSTU|20260213|6.00C
Delta0.2947
Imp Vol1.93
Bidaan0.14
Gamma0.3668
Teoretikal0.16
Permintaan0.18
Theta-0.0542
Nilai Intrinsik-0.64
Volum327
Vega0.0017
Nilai Masa0.8
Buka Faedah1,674
Rho0.0001
Delta / Theta-5.438
MSTU Jual 6.00
Tamat: Feb. 13, 2026
Akhir: 0.8
Prbhn.: 42.86%
SimbolMSTU|20260213|6.00P
Delta-0.6934
Imp Vol2.0277
Bidaan0.74
Gamma0.3556
Teoretikal0.8
Permintaan0.84
Theta-0.0574
Nilai Intrinsik0.64
Volum22
Vega0.0017
Nilai Masa0.16
Buka Faedah120
Rho-0.0003
Delta / Theta12.072
|
| 0.07 |
-68.18% |
0.06 |
0.09 |
425 |
6.50 |
0.91 |
-13.33% |
0.82 |
1.27 |
2 |
MSTU Beli 6.50
Tamat: Feb. 13, 2026
Akhir: 0.07
Prbhn.: -68.18%
SimbolMSTU|20260213|6.50C
Delta0.1556
Imp Vol1.9045
Bidaan0.06
Gamma0.2574
Teoretikal0.07
Permintaan0.09
Theta-0.037
Nilai Intrinsik-1.14
Volum425
Vega0.0012
Nilai Masa1.21
Buka Faedah1,120
Rho0.0001
Delta / Theta-4.2022
MSTU Jual 6.50
Tamat: Feb. 13, 2026
Akhir: 0.91
Prbhn.: -13.33%
SimbolMSTU|20260213|6.50P
Delta0
Imp Vol0
Bidaan0.82
Gamma0
Teoretikal0
Permintaan1.27
Theta0
Nilai Intrinsik1.14
Volum2
Vega0
Nilai Masa-0.23
Buka Faedah775
Rho0
Delta / Theta0
|