| 0 |
0% |
0.96 |
1.7 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
MSTU Beli 0.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20260807|0.50C
Delta0.9636
Imp Vol7.0624
Bidaan0.96
Gamma0.0455
Teoretikal1.33
Permintaan1.7
Theta-0.01
Nilai Intrinsik1.26
Volum0
Vega0.0002
Nilai Masa-1.26
Buka Faedah0
Rho0.0001
Delta / Theta-96.2005
MSTU Jual 0.50
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20260807|0.50P
Delta-0.0103
Imp Vol4.6196
Bidaan0
Gamma0.0238
Teoretikal0.01
Permintaan0.01
Theta-0.0022
Nilai Intrinsik-1.26
Volum0
Vega0.0001
Nilai Masa1.26
Buka Faedah1
Rho0
Delta / Theta4.6033
|
| 0 |
0% |
0.51 |
0.97 |
0 |
1.00 |
0.01 |
0% |
0 |
0.01 |
2,011 |
MSTU Beli 1.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20260807|1.00C
Delta0.9701
Imp Vol2.4609
Bidaan0.51
Gamma0.111
Teoretikal0.8
Permintaan0.97
Theta-0.003
Nilai Intrinsik0.76
Volum0
Vega0.0002
Nilai Masa-0.76
Buka Faedah22
Rho0.0002
Delta / Theta-318.1856
MSTU Jual 1.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSTU|20260807|1.00P
Delta-0.0224
Imp Vol2.2044
Bidaan0
Gamma0.0992
Teoretikal0.01
Permintaan0.01
Theta-0.002
Nilai Intrinsik-0.76
Volum2,011
Vega0.0001
Nilai Masa0.77
Buka Faedah23
Rho0
Delta / Theta10.9706
|
| 0.32 |
-27.27% |
0.27 |
0.37 |
1,019 |
1.50 |
0.05 |
25% |
0.03 |
0.06 |
533 |
MSTU Beli 1.50
Tamat: Ogos 07, 2026
Akhir: 0.32
Prbhn.: -27.27%
SimbolMSTU|20260807|1.50C
Delta0.7843
Imp Vol1.7402
Bidaan0.27
Gamma0.6903
Teoretikal0.32
Permintaan0.37
Theta-0.009
Nilai Intrinsik0.26
Volum1,019
Vega0.0007
Nilai Masa0.06
Buka Faedah550
Rho0.0002
Delta / Theta-87.3966
MSTU Jual 1.50
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolMSTU|20260807|1.50P
Delta-0.195
Imp Vol1.5386
Bidaan0.03
Gamma0.7353
Teoretikal0.04
Permintaan0.06
Theta-0.0073
Nilai Intrinsik-0.26
Volum533
Vega0.0007
Nilai Masa0.31
Buka Faedah605
Rho-0.0001
Delta / Theta26.5265
|
|
1.76 |
Harga @ Jul. 31, 2026 19:51 GMT |
| 0.07 |
-46.15% |
0.06 |
0.08 |
4,800 |
2.00 |
0.35 |
59.09% |
0.28 |
0.42 |
1,121 |
MSTU Beli 2.00
Tamat: Ogos 07, 2026
Akhir: 0.07
Prbhn.: -46.15%
SimbolMSTU|20260807|2.00C
Delta0.3165
Imp Vol1.5668
Bidaan0.06
Gamma0.9322
Teoretikal0.07
Permintaan0.08
Theta-0.0098
Nilai Intrinsik-0.24
Volum4,800
Vega0.0009
Nilai Masa0.31
Buka Faedah1,748
Rho0.0001
Delta / Theta-32.4338
MSTU Jual 2.00
Tamat: Ogos 07, 2026
Akhir: 0.35
Prbhn.: 59.09%
SimbolMSTU|20260807|2.00P
Delta-0.6233
Imp Vol2.0249
Bidaan0.28
Gamma0.7702
Teoretikal0.35
Permintaan0.42
Theta-0.0133
Nilai Intrinsik0.24
Volum1,121
Vega0.0009
Nilai Masa0.11
Buka Faedah1,237
Rho-0.0002
Delta / Theta46.9866
|
| 0.02 |
-50% |
0.01 |
0.02 |
535 |
2.50 |
0.8 |
26.98% |
0.67 |
0.9 |
1 |
MSTU Beli 2.50
Tamat: Ogos 07, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolMSTU|20260807|2.50C
Delta0.0861
Imp Vol1.7051
Bidaan0.01
Gamma0.3778
Teoretikal0.02
Permintaan0.02
Theta-0.0047
Nilai Intrinsik-0.74
Volum535
Vega0.0004
Nilai Masa0.76
Buka Faedah2,234
Rho0
Delta / Theta-18.4026
MSTU Jual 2.50
Tamat: Ogos 07, 2026
Akhir: 0.8
Prbhn.: 26.98%
SimbolMSTU|20260807|2.50P
Delta-0.7631
Imp Vol2.6694
Bidaan0.67
Gamma0.4668
Teoretikal0.79
Permintaan0.9
Theta-0.0144
Nilai Intrinsik0.74
Volum1
Vega0.0008
Nilai Masa0.06
Buka Faedah224
Rho-0.0003
Delta / Theta52.8879
|
| 0.01 |
-50% |
0 |
0.01 |
76 |
3.00 |
1.29 |
20.56% |
1.16 |
1.43 |
1 |
MSTU Beli 3.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolMSTU|20260807|3.00C
Delta0.0302
Imp Vol1.9132
Bidaan0
Gamma0.1467
Teoretikal0.01
Permintaan0.01
Theta-0.0023
Nilai Intrinsik-1.24
Volum76
Vega0.0002
Nilai Masa1.25
Buka Faedah592
Rho0
Delta / Theta-13.2209
MSTU Jual 3.00
Tamat: Ogos 07, 2026
Akhir: 1.29
Prbhn.: 20.56%
SimbolMSTU|20260807|3.00P
Delta-0.7847
Imp Vol3.5916
Bidaan1.16
Gamma0.3287
Teoretikal1.3
Permintaan1.43
Theta-0.0184
Nilai Intrinsik1.24
Volum1
Vega0.0007
Nilai Masa0.05
Buka Faedah21
Rho-0.0004
Delta / Theta42.6351
|