| 0 |
0% |
3.6 |
5.7 |
0 |
8.00 |
0.08 |
-27.27% |
0 |
0.1 |
3 |
MSTU Beli 8.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20251212|8.00C
Delta0.8693
Imp Vol3.4258
Bidaan3.6
Gamma0.0368
Teoretikal4.65
Permintaan5.7
Theta-0.0882
Nilai Intrinsik4.13
Volum0
Vega0.0036
Nilai Masa-4.13
Buka Faedah0
Rho0.0011
Delta / Theta-9.8575
MSTU Jual 8.00
Tamat: Dis. 12, 2025
Akhir: 0.08
Prbhn.: -27.27%
SimbolMSTU|20251212|8.00P
Delta-0.0503
Imp Vol2.0204
Bidaan0
Gamma0.0304
Teoretikal0.08
Permintaan0.1
Theta-0.0251
Nilai Intrinsik-4.13
Volum3
Vega0.0017
Nilai Masa4.21
Buka Faedah1
Rho-0.0001
Delta / Theta2.001
|
| 0 |
0% |
3.1 |
4.8 |
0 |
8.50 |
0.11 |
-42.11% |
0 |
0.2 |
1 |
MSTU Beli 8.50
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20251212|8.50C
Delta0.8864
Imp Vol2.5125
Bidaan3.1
Gamma0.0454
Teoretikal3.95
Permintaan4.8
Theta-0.0589
Nilai Intrinsik3.63
Volum0
Vega0.0032
Nilai Masa-3.63
Buka Faedah0
Rho0.0013
Delta / Theta-15.0445
MSTU Jual 8.50
Tamat: Dis. 12, 2025
Akhir: 0.11
Prbhn.: -42.11%
SimbolMSTU|20251212|8.50P
Delta-0.069
Imp Vol1.923
Bidaan0
Gamma0.041
Teoretikal0.11
Permintaan0.2
Theta-0.0306
Nilai Intrinsik-3.63
Volum1
Vega0.0022
Nilai Masa3.74
Buka Faedah1
Rho-0.0002
Delta / Theta2.251
|
| 0 |
0% |
2.85 |
4.5 |
0 |
9.00 |
0.15 |
-16.67% |
0.05 |
0.15 |
1,176 |
MSTU Beli 9.00
Tamat: Dis. 12, 2025
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20251212|9.00C
Delta0.8351
Imp Vol2.7973
Bidaan2.85
Gamma0.0526
Teoretikal3.68
Permintaan4.5
Theta-0.0842
Nilai Intrinsik3.13
Volum0
Vega0.0042
Nilai Masa-3.13
Buka Faedah0
Rho0.0012
Delta / Theta-9.914
MSTU Jual 9.00
Tamat: Dis. 12, 2025
Akhir: 0.15
Prbhn.: -16.67%
SimbolMSTU|20251212|9.00P
Delta-0.0934
Imp Vol1.83
Bidaan0.05
Gamma0.0541
Teoretikal0.15
Permintaan0.15
Theta-0.0366
Nilai Intrinsik-3.13
Volum1,176
Vega0.0028
Nilai Masa3.28
Buka Faedah1
Rho-0.0002
Delta / Theta2.5485
|
|
12.66 |
Harga @ Dis. 05, 2025 15:23 GMT |
| 0.75 |
0% |
0.55 |
0.9 |
472 |
12.50 |
1.15 |
15% |
0.7 |
1.4 |
15 |
MSTU Beli 12.50
Tamat: Dis. 12, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolMSTU|20251212|12.50C
Delta0.48
Imp Vol1.325
Bidaan0.55
Gamma0.1785
Teoretikal0.75
Permintaan0.9
Theta-0.0641
Nilai Intrinsik-0.37
Volum472
Vega0.0067
Nilai Masa1.12
Buka Faedah0
Rho0.001
Delta / Theta-7.4897
MSTU Jual 12.50
Tamat: Dis. 12, 2025
Akhir: 1.15
Prbhn.: 15%
SimbolMSTU|20251212|12.50P
Delta-0.5125
Imp Vol1.442
Bidaan0.7
Gamma0.1642
Teoretikal1.15
Permintaan1.4
Theta-0.0685
Nilai Intrinsik0.37
Volum15
Vega0.0067
Nilai Masa0.78
Buka Faedah27
Rho-0.0012
Delta / Theta7.4774
|
| 0.63 |
-45.22% |
0.5 |
0.65 |
105 |
13.00 |
1.5 |
30.43% |
1.2 |
1.8 |
1 |
MSTU Beli 13.00
Tamat: Dis. 12, 2025
Akhir: 0.63
Prbhn.: -45.22%
SimbolMSTU|20251212|13.00C
Delta0.4043
Imp Vol1.5636
Bidaan0.5
Gamma0.1593
Teoretikal0.63
Permintaan0.65
Theta-0.079
Nilai Intrinsik-0.87
Volum105
Vega0.006
Nilai Masa1.5
Buka Faedah15
Rho0.0007
Delta / Theta-5.1207
MSTU Jual 13.00
Tamat: Dis. 12, 2025
Akhir: 1.5
Prbhn.: 30.43%
SimbolMSTU|20251212|13.00P
Delta-0.584
Imp Vol1.4964
Bidaan1.2
Gamma0.1548
Teoretikal1.5
Permintaan1.8
Theta-0.0695
Nilai Intrinsik0.87
Volum1
Vega0.0066
Nilai Masa0.63
Buka Faedah3
Rho-0.0014
Delta / Theta8.406
|
| 0.45 |
-40.79% |
0.35 |
0.55 |
32 |
13.50 |
1.95 |
37.32% |
1.2 |
2.35 |
4 |
MSTU Beli 13.50
Tamat: Dis. 12, 2025
Akhir: 0.45
Prbhn.: -40.79%
SimbolMSTU|20251212|13.50C
Delta0.3275
Imp Vol1.3725
Bidaan0.35
Gamma0.1561
Teoretikal0.45
Permintaan0.55
Theta-0.06
Nilai Intrinsik-1.37
Volum32
Vega0.0061
Nilai Masa1.82
Buka Faedah18
Rho0.0007
Delta / Theta-5.456
MSTU Jual 13.50
Tamat: Dis. 12, 2025
Akhir: 1.95
Prbhn.: 37.32%
SimbolMSTU|20251212|13.50P
Delta-0.6309
Imp Vol1.6595
Bidaan1.2
Gamma0.135
Teoretikal1.95
Permintaan2.35
Theta-0.0745
Nilai Intrinsik1.37
Volum4
Vega0.0064
Nilai Masa0.58
Buka Faedah11
Rho-0.0015
Delta / Theta8.4686
|