| 6.1 |
0% |
5.2 |
8.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MSTU Beli 5.00
Tamat: Dis. 19, 2025
Akhir: 6.1
Prbhn.: 0%
SimbolMSTU|20251219|5.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.64
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah0
Rho0
Delta / Theta0
MSTU Jual 5.00
Tamat: Dis. 19, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMSTU|20251219|5.00P
Delta-0.0205
Imp Vol3.4244
Bidaan0
Gamma0.0089
Teoretikal0.05
Permintaan0.05
Theta-0.0197
Nilai Intrinsik-6.64
Volum0
Vega0.0008
Nilai Masa6.69
Buka Faedah2
Rho-0.0001
Delta / Theta1.0411
|
| 0.01 |
0% |
4 |
7.2 |
0 |
6.00 |
0.05 |
0% |
0 |
0.05 |
0 |
MSTU Beli 6.00
Tamat: Dis. 19, 2025
Akhir: 0.01
Prbhn.: 0%
SimbolMSTU|20251219|6.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.64
Volum0
Vega0
Nilai Masa-5.63
Buka Faedah0
Rho0
Delta / Theta0
MSTU Jual 6.00
Tamat: Dis. 19, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMSTU|20251219|6.00P
Delta-0.0254
Imp Vol2.766
Bidaan0
Gamma0.0132
Teoretikal0.05
Permintaan0.05
Theta-0.0191
Nilai Intrinsik-5.64
Volum0
Vega0.001
Nilai Masa5.69
Buka Faedah2
Rho-0.0001
Delta / Theta1.3343
|
| 0.02 |
0% |
4.3 |
6.2 |
0 |
7.00 |
0.05 |
0% |
0 |
0.05 |
3 |
MSTU Beli 7.00
Tamat: Dis. 19, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolMSTU|20251219|7.00C
Delta0.8865
Imp Vol4.0529
Bidaan4.3
Gamma0.0291
Teoretikal5.25
Permintaan6.2
Theta-0.0913
Nilai Intrinsik4.64
Volum0
Vega0.0031
Nilai Masa-4.62
Buka Faedah0
Rho0.001
Delta / Theta-9.7078
MSTU Jual 7.00
Tamat: Dis. 19, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMSTU|20251219|7.00P
Delta-0.0318
Imp Vol2.207
Bidaan0
Gamma0.0198
Teoretikal0.05
Permintaan0.05
Theta-0.0183
Nilai Intrinsik-4.64
Volum3
Vega0.0012
Nilai Masa4.69
Buka Faedah140
Rho-0.0001
Delta / Theta1.7368
|
|
12.28 |
Harga @ Dis. 12, 2025 15:23 GMT |
| 0.75 |
-16.67% |
0.05 |
0.8 |
70 |
12.00 |
1.07 |
-28.67% |
0.95 |
1.5 |
37 |
MSTU Beli 12.00
Tamat: Dis. 19, 2025
Akhir: 0.75
Prbhn.: -16.67%
SimbolMSTU|20251219|12.00C
Delta0.4776
Imp Vol1.5172
Bidaan0.05
Gamma0.1759
Teoretikal0.75
Permintaan0.8
Theta-0.0757
Nilai Intrinsik-0.36
Volum70
Vega0.0059
Nilai Masa1.11
Buka Faedah450
Rho0.0008
Delta / Theta-6.3127
MSTU Jual 12.00
Tamat: Dis. 19, 2025
Akhir: 1.07
Prbhn.: -28.67%
SimbolMSTU|20251219|12.00P
Delta-0.5264
Imp Vol1.4618
Bidaan0.95
Gamma0.1826
Teoretikal1.07
Permintaan1.5
Theta-0.0717
Nilai Intrinsik0.36
Volum37
Vega0.0059
Nilai Masa0.71
Buka Faedah37
Rho-0.001
Delta / Theta7.342
|
| 0.6 |
-37.5% |
0.5 |
0.65 |
27 |
12.50 |
0.95 |
-24% |
0.85 |
1.45 |
13 |
MSTU Beli 12.50
Tamat: Dis. 19, 2025
Akhir: 0.6
Prbhn.: -37.5%
SimbolMSTU|20251219|12.50C
Delta0.4134
Imp Vol1.3687
Bidaan0.5
Gamma0.1746
Teoretikal0.6
Permintaan0.65
Theta-0.0625
Nilai Intrinsik-0.86
Volum27
Vega0.0063
Nilai Masa1.46
Buka Faedah24
Rho0.0008
Delta / Theta-6.6123
MSTU Jual 12.50
Tamat: Dis. 19, 2025
Akhir: 0.95
Prbhn.: -24%
SimbolMSTU|20251219|12.50P
Delta-0.6965
Imp Vol0.7608
Bidaan0.85
Gamma0.2827
Teoretikal0.95
Permintaan1.45
Theta-0.0302
Nilai Intrinsik0.86
Volum13
Vega0.0057
Nilai Masa0.09
Buka Faedah275
Rho-0.0014
Delta / Theta23.0958
|
| 0.45 |
-47.06% |
0.25 |
0.5 |
102 |
13.00 |
1.43 |
-24.74% |
1.35 |
1.9 |
1 |
MSTU Beli 13.00
Tamat: Dis. 19, 2025
Akhir: 0.45
Prbhn.: -47.06%
SimbolMSTU|20251219|13.00C
Delta0.3357
Imp Vol1.3722
Bidaan0.25
Gamma0.163
Teoretikal0.45
Permintaan0.5
Theta-0.0586
Nilai Intrinsik-1.36
Volum102
Vega0.0059
Nilai Masa1.81
Buka Faedah109
Rho0.0007
Delta / Theta-5.7266
MSTU Jual 13.00
Tamat: Dis. 19, 2025
Akhir: 1.43
Prbhn.: -24.74%
SimbolMSTU|20251219|13.00P
Delta-0.7567
Imp Vol0.9404
Bidaan1.35
Gamma0.205
Teoretikal1.43
Permintaan1.9
Theta-0.0334
Nilai Intrinsik1.36
Volum1
Vega0.0051
Nilai Masa0.07
Buka Faedah745
Rho-0.0016
Delta / Theta22.6469
|