7.65 |
-13.66% |
7.6 |
8.4 |
36 |
2.50 |
0.02 |
-33.33% |
0 |
0.05 |
70 |
MSTU Beli 2.50
Tamat: Dis. 20, 2024
Akhir: 7.65
Prbhn.: -13.66%
SimbolMSTU|20241220|2.50C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.67
Volum36
Vega0
Nilai Masa-0.02
Buka Faedah87
Rho0
Delta / Theta0
MSTU Jual 2.50
Tamat: Dis. 20, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolMSTU|20241220|2.50P
Delta-0.0069
Imp Vol12.9368
Bidaan0
Gamma0.0027
Teoretikal0.02
Permintaan0.05
Theta-0.0683
Nilai Intrinsik-7.67
Volum70
Vega0.0001
Nilai Masa7.69
Buka Faedah15,824
Rho0
Delta / Theta0.1003
|
0 |
0% |
7.8 |
8.2 |
0 |
2.60 |
0 |
0% |
0 |
0.25 |
0 |
MSTU Beli 2.60
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241220|2.60C
Delta0.9865
Imp Vol14.6324
Bidaan7.8
Gamma0.0043
Teoretikal8
Permintaan8.2
Theta-0.14
Nilai Intrinsik7.57
Volum0
Vega0.0002
Nilai Masa-7.57
Buka Faedah70
Rho0.0001
Delta / Theta-7.0473
MSTU Jual 2.60
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241220|2.60P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.57
Volum0
Vega0
Nilai Masa7.57
Buka Faedah60
Rho0
Delta / Theta0
|
0 |
0% |
7.7 |
8.2 |
0 |
2.70 |
0 |
0% |
0 |
0.05 |
0 |
MSTU Beli 2.70
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241220|2.70C
Delta0
Imp Vol0
Bidaan7.7
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.47
Volum0
Vega0
Nilai Masa-7.47
Buka Faedah40
Rho0
Delta / Theta0
MSTU Jual 2.70
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241220|2.70P
Delta-0.0085
Imp Vol12.6838
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.0814
Nilai Intrinsik-7.47
Volum0
Vega0.0001
Nilai Masa7.47
Buka Faedah70
Rho0
Delta / Theta0.1051
|
|
10.17 |
Harga @ Dis. 19, 2024 21:07 GMT |
0.55 |
0% |
0.55 |
0.85 |
4 |
10.20 |
0.5 |
400% |
0.3 |
0.45 |
19 |
MSTU Beli 10.20
Tamat: Dis. 20, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolMSTU|20241220|10.20C
Delta0.6719
Imp Vol1.602
Bidaan0.55
Gamma0.4085
Teoretikal0.55
Permintaan0.85
Theta-0.1606
Nilai Intrinsik-0.03
Volum4
Vega0.002
Nilai Masa0.58
Buka Faedah80
Rho0.0002
Delta / Theta-4.1827
MSTU Jual 10.20
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 400%
SimbolMSTU|20241220|10.20P
Delta-0.3719
Imp Vol2.4577
Bidaan0.3
Gamma0.2788
Teoretikal0.38
Permintaan0.45
Theta-0.2561
Nilai Intrinsik0.03
Volum19
Vega0.0021
Nilai Masa0.47
Buka Faedah183
Rho-0.0001
Delta / Theta1.4519
|
0.65 |
0% |
0.55 |
0.75 |
28 |
10.30 |
0.5 |
100% |
0.35 |
0.5 |
73 |
MSTU Beli 10.30
Tamat: Dis. 20, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolMSTU|20241220|10.30C
Delta0.601
Imp Vol2.3679
Bidaan0.55
Gamma0.2953
Teoretikal0.65
Permintaan0.75
Theta-0.2531
Nilai Intrinsik-0.13
Volum28
Vega0.0021
Nilai Masa0.78
Buka Faedah178
Rho0.0002
Delta / Theta-2.3746
MSTU Jual 10.30
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 100%
SimbolMSTU|20241220|10.30P
Delta-0.4067
Imp Vol2.8381
Bidaan0.35
Gamma0.2476
Teoretikal0.5
Permintaan0.5
Theta-0.3035
Nilai Intrinsik0.13
Volum73
Vega0.0021
Nilai Masa0.37
Buka Faedah249
Rho-0.0001
Delta / Theta1.3402
|
0.6 |
0% |
0.6 |
0.7 |
4 |
10.40 |
0.62 |
72.22% |
0.4 |
0.7 |
77 |
MSTU Beli 10.40
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolMSTU|20241220|10.40C
Delta0.5705
Imp Vol2.3849
Bidaan0.6
Gamma0.2983
Teoretikal0.6
Permintaan0.7
Theta-0.2592
Nilai Intrinsik-0.23
Volum4
Vega0.0022
Nilai Masa0.83
Buka Faedah10
Rho0.0001
Delta / Theta-2.2007
MSTU Jual 10.40
Tamat: Dis. 20, 2024
Akhir: 0.62
Prbhn.: 72.22%
SimbolMSTU|20241220|10.40P
Delta-0.4327
Imp Vol3.1707
Bidaan0.4
Gamma0.2247
Teoretikal0.62
Permintaan0.7
Theta-0.3437
Nilai Intrinsik0.23
Volum77
Vega0.0022
Nilai Masa0.39
Buka Faedah85
Rho-0.0001
Delta / Theta1.2591
|