| 0 |
0% |
29.65 |
32.05 |
0 |
15.00 |
0 |
0% |
0 |
0.24 |
0 |
MSTU Beli 15.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20261009|15.00C
Delta0.9714
Imp Vol7.9174
Bidaan29.65
Gamma0.002
Teoretikal30.85
Permintaan32.05
Theta-0.3567
Nilai Intrinsik30.7
Volum0
Vega0.0027
Nilai Masa-30.7
Buka Faedah0
Rho0.0011
Delta / Theta-2.7233
MSTU Jual 15.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20261009|15.00P
Delta-0.0115
Imp Vol6.113
Bidaan0
Gamma0.0012
Teoretikal0.12
Permintaan0.24
Theta-0.1258
Nilai Intrinsik-30.7
Volum0
Vega0.0012
Nilai Masa30.7
Buka Faedah1
Rho0
Delta / Theta0.0911
|
| 0 |
0% |
28.7 |
31.05 |
0 |
16.00 |
0 |
0% |
0 |
0.24 |
0 |
MSTU Beli 16.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20261009|16.00C
Delta0.9686
Imp Vol7.5794
Bidaan28.7
Gamma0.0023
Teoretikal29.88
Permintaan31.05
Theta-0.3685
Nilai Intrinsik29.7
Volum0
Vega0.0029
Nilai Masa-29.7
Buka Faedah0
Rho0.0012
Delta / Theta-2.6285
MSTU Jual 16.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20261009|16.00P
Delta-0.0122
Imp Vol5.7791
Bidaan0
Gamma0.0013
Teoretikal0.12
Permintaan0.24
Theta-0.1252
Nilai Intrinsik-29.7
Volum0
Vega0.0013
Nilai Masa29.7
Buka Faedah0
Rho-0.0001
Delta / Theta0.0972
|
| 0 |
0% |
27.65 |
30 |
0 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTU Beli 17.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20261009|17.00C
Delta0.9688
Imp Vol7.0098
Bidaan27.65
Gamma0.0024
Teoretikal28.83
Permintaan30
Theta-0.3397
Nilai Intrinsik28.7
Volum0
Vega0.0029
Nilai Masa-28.7
Buka Faedah0
Rho0.0012
Delta / Theta-2.8516
MSTU Jual 17.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20261009|17.00P
Delta-0.0039
Imp Vol4.4073
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0353
Nilai Intrinsik-28.7
Volum0
Vega0.0005
Nilai Masa28.7
Buka Faedah0
Rho0
Delta / Theta0.1116
|
|
45.7 |
Harga @ Okt. 06, 2026 20:20 GMT |
| 1.9 |
-11.63% |
1.53 |
2.27 |
7 |
46.00 |
0 |
0% |
1.41 |
2.89 |
0 |
MSTU Beli 46.00
Tamat: Okt. 09, 2026
Akhir: 1.9
Prbhn.: -11.63%
SimbolMSTU|20261009|46.00C
Delta0.4794
Imp Vol1.3289
Bidaan1.53
Gamma0.0729
Teoretikal1.9
Permintaan2.27
Theta-0.365
Nilai Intrinsik-0.3
Volum7
Vega0.0164
Nilai Masa2.2
Buka Faedah31
Rho0.0016
Delta / Theta-1.3133
MSTU Jual 46.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20261009|46.00P
Delta-0.5339
Imp Vol1.1051
Bidaan1.41
Gamma0.0875
Teoretikal2.15
Permintaan2.89
Theta-0.2987
Nilai Intrinsik0.3
Volum0
Vega0.0163
Nilai Masa-0.3
Buka Faedah0
Rho-0.0019
Delta / Theta1.7876
|
| 1.56 |
4% |
1.34 |
2.17 |
9 |
46.50 |
1.73 |
0% |
1.74 |
3.25 |
1 |
MSTU Beli 46.50
Tamat: Okt. 09, 2026
Akhir: 1.56
Prbhn.: 4%
SimbolMSTU|20261009|46.50C
Delta0.4467
Imp Vol1.367
Bidaan1.34
Gamma0.0703
Teoretikal1.75
Permintaan2.17
Theta-0.3725
Nilai Intrinsik-0.8
Volum9
Vega0.0163
Nilai Masa2.36
Buka Faedah23
Rho0.0015
Delta / Theta-1.1993
MSTU Jual 46.50
Tamat: Okt. 09, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolMSTU|20261009|46.50P
Delta-0.5735
Imp Vol1.1348
Bidaan1.74
Gamma0.0841
Teoretikal2.5
Permintaan3.25
Theta-0.3024
Nilai Intrinsik0.8
Volum1
Vega0.0161
Nilai Masa0.93
Buka Faedah0
Rho-0.002
Delta / Theta1.8965
|
| 2.2 |
96.43% |
1.2 |
2.5 |
2 |
47.00 |
2.99 |
0% |
1.91 |
3.6 |
14 |
MSTU Beli 47.00
Tamat: Okt. 09, 2026
Akhir: 2.2
Prbhn.: 96.43%
SimbolMSTU|20261009|47.00C
Delta0.4287
Imp Vol1.5447
Bidaan1.2
Gamma0.0618
Teoretikal1.85
Permintaan2.5
Theta-0.4175
Nilai Intrinsik-1.3
Volum2
Vega0.0161
Nilai Masa3.5
Buka Faedah27
Rho0.0014
Delta / Theta-1.0266
MSTU Jual 47.00
Tamat: Okt. 09, 2026
Akhir: 2.99
Prbhn.: 0%
SimbolMSTU|20261009|47.00P
Delta-0.6188
Imp Vol1.0988
Bidaan1.91
Gamma0.0844
Teoretikal2.76
Permintaan3.6
Theta-0.2843
Nilai Intrinsik1.3
Volum14
Vega0.0157
Nilai Masa1.69
Buka Faedah202
Rho-0.0022
Delta / Theta2.1767
|