0.8 |
0% |
0.45 |
2 |
1 |
25.00 |
0 |
0% |
6 |
9.8 |
0 |
MSTU Jual 25.00
Tamat: Okt. 18, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolMSTU|20241018|25.00P
Delta-0.0961
Imp Vol1.5836
Bidaan0.45
Gamma0.0114
Teoretikal0.8
Permintaan2
Theta-0.0573
Nilai Intrinsik-8.05
Volum1
Vega0.0161
Nilai Masa8.85
Buka Faedah1
Rho-0.0025
Delta / Theta1.6784
MSTU Beli 31.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241018|31.00C
Delta0.756
Imp Vol1.3295
Bidaan6
Gamma0.0262
Teoretikal7.9
Permintaan9.8
Theta-0.0881
Nilai Intrinsik2.05
Volum0
Vega0.0283
Nilai Masa-2.05
Buka Faedah1
Rho0.012
Delta / Theta-8.5768
|
0 |
0% |
0.85 |
4.1 |
0 |
31.00 |
0 |
0% |
5.5 |
9 |
0 |
MSTU Jual 31.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241018|31.00P
Delta-0.2552
Imp Vol1.4728
Bidaan0.85
Gamma0.0242
Teoretikal2.475
Permintaan4.1
Theta-0.0956
Nilai Intrinsik-2.05
Volum0
Vega0.029
Nilai Masa2.05
Buka Faedah1
Rho-0.0064
Delta / Theta2.6693
MSTU Beli 32.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241018|32.00C
Delta0.7251
Imp Vol1.3205
Bidaan5.5
Gamma0.028
Teoretikal7.25
Permintaan9
Theta-0.0929
Nilai Intrinsik1.05
Volum0
Vega0.0301
Nilai Masa-1.05
Buka Faedah6
Rho0.0117
Delta / Theta-7.805
|
0 |
0% |
1.35 |
4.5 |
0 |
32.00 |
|
33.05 |
Harga @ Sep. 26, 2024 15:31 GMT |
0 |
0% |
4.7 |
8.2 |
0 |
MSTU Jual 32.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241018|32.00P
Delta-0.285
Imp Vol1.4893
Bidaan1.35
Gamma0.0253
Teoretikal2.925
Permintaan4.5
Theta-0.1021
Nilai Intrinsik-1.05
Volum0
Vega0.0306
Nilai Masa1.05
Buka Faedah1
Rho-0.0072
Delta / Theta2.7916
MSTU Beli 34.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241018|34.00C
Delta0.6575
Imp Vol1.4228
Bidaan4.7
Gamma0.0286
Teoretikal6.45
Permintaan8.2
Theta-0.1095
Nilai Intrinsik-0.95
Volum0
Vega0.0331
Nilai Masa0.95
Buka Faedah0
Rho0.0107
Delta / Theta-6.0024
|
0 |
0% |
2.4 |
5.5 |
0 |
34.00 |
8.1 |
84.09% |
6.6 |
8.8 |
7 |
MSTU Jual 34.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241018|34.00P
Delta-0.3441
Imp Vol1.5259
Bidaan2.4
Gamma0.0268
Teoretikal3.95
Permintaan5.5
Theta-0.1132
Nilai Intrinsik0.95
Volum0
Vega0.0332
Nilai Masa-0.95
Buka Faedah0
Rho-0.0088
Delta / Theta3.0391
MSTU Beli 35.00
Tamat: Okt. 18, 2024
Akhir: 8.1
Prbhn.: 84.09%
SimbolMSTU|20241018|35.00C
Delta0.6968
Imp Vol1.5273
Bidaan6.6
Gamma0.0236
Teoretikal8.1
Permintaan8.8
Theta-0.12
Nilai Intrinsik-1.95
Volum7
Vega0.0338
Nilai Masa10.05
Buka Faedah42
Rho0.0117
Delta / Theta-5.8044
|
4.32 |
-20% |
2.95 |
5.7 |
5 |
35.00 |
6.9 |
0% |
5.8 |
7.9 |
4 |
MSTU Jual 35.00
Tamat: Okt. 18, 2024
Akhir: 4.32
Prbhn.: -20%
SimbolMSTU|20241018|35.00P
Delta-0.3318
Imp Vol1.6531
Bidaan2.95
Gamma0.0233
Teoretikal4.32
Permintaan5.7
Theta-0.1264
Nilai Intrinsik1.95
Volum5
Vega0.0342
Nilai Masa2.37
Buka Faedah5
Rho-0.009
Delta / Theta2.6239
MSTU Beli 36.00
Tamat: Okt. 18, 2024
Akhir: 6.9
Prbhn.: 0%
SimbolMSTU|20241018|36.00C
Delta0.6632
Imp Vol1.4054
Bidaan5.8
Gamma0.0271
Teoretikal6.9
Permintaan7.9
Theta-0.1145
Nilai Intrinsik-2.95
Volum4
Vega0.0351
Nilai Masa9.85
Buka Faedah0
Rho0.0115
Delta / Theta-5.7928
|
0 |
0% |
3.5 |
6.2 |
0 |
36.00 |
6.5 |
0% |
4 |
7.1 |
1 |
MSTU Jual 36.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241018|36.00P
Delta-0.4032
Imp Vol1.4865
Bidaan3.5
Gamma0.0289
Teoretikal4.85
Permintaan6.2
Theta-0.1157
Nilai Intrinsik2.95
Volum0
Vega0.0349
Nilai Masa-2.95
Buka Faedah0
Rho-0.0103
Delta / Theta3.4837
MSTU Beli 37.00
Tamat: Okt. 18, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolMSTU|20241018|37.00C
Delta0.6128
Imp Vol1.5876
Bidaan4
Gamma0.0257
Teoretikal6.5
Permintaan7.1
Theta-0.1319
Nilai Intrinsik-3.95
Volum1
Vega0.0359
Nilai Masa10.45
Buka Faedah0
Rho0.0102
Delta / Theta-4.6453
|