51.65 |
51.65% |
50.7 |
54 |
1 |
178.00 |
0 |
0% |
50.5 |
53 |
0 |
MSTU Beli 178.00
Tamat: Dis. 20, 2024
Akhir: 51.65
Prbhn.: 51.65%
SimbolMSTU|20241220|178.00C
Delta0.648
Imp Vol2.489
Bidaan50.7
Gamma0.0029
Teoretikal51.65
Permintaan54
Theta-0.7879
Nilai Intrinsik2.96
Volum1
Vega0.1942
Nilai Masa48.69
Buka Faedah0
Rho0.055
Delta / Theta-0.8225
MSTU Jual 178.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241220|178.00P
Delta-0.3464
Imp Vol2.6071
Bidaan50.5
Gamma0.0027
Teoretikal51.75
Permintaan53
Theta-0.7993
Nilai Intrinsik-2.96
Volum0
Vega0.193
Nilai Masa2.96
Buka Faedah0
Rho-0.0824
Delta / Theta0.4334
|
0 |
0% |
50.5 |
54 |
0 |
179.00 |
0 |
0% |
51 |
54 |
0 |
MSTU Beli 179.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241220|179.00C
Delta0.6478
Imp Vol2.5385
Bidaan50.5
Gamma0.0028
Teoretikal52.25
Permintaan54
Theta-0.8035
Nilai Intrinsik1.96
Volum0
Vega0.1942
Nilai Masa-1.96
Buka Faedah0
Rho0.0544
Delta / Theta-0.8062
MSTU Jual 179.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241220|179.00P
Delta-0.3488
Imp Vol2.6127
Bidaan51
Gamma0.0027
Teoretikal52.5
Permintaan54
Theta-0.803
Nilai Intrinsik-1.96
Volum0
Vega0.1935
Nilai Masa1.96
Buka Faedah0
Rho-0.0832
Delta / Theta0.4344
|
48 |
48% |
50 |
53 |
6 |
180.00 |
52 |
52% |
52 |
54.7 |
8 |
MSTU Beli 180.00
Tamat: Dis. 20, 2024
Akhir: 48
Prbhn.: 48%
SimbolMSTU|20241220|180.00C
Delta0.6439
Imp Vol2.5183
Bidaan50
Gamma0.0028
Teoretikal51.5
Permintaan53
Theta-0.8003
Nilai Intrinsik0.96
Volum6
Vega0.195
Nilai Masa47.04
Buka Faedah100
Rho0.0544
Delta / Theta-0.8046
MSTU Jual 180.00
Tamat: Dis. 20, 2024
Akhir: 52
Prbhn.: 52%
SimbolMSTU|20241220|180.00P
Delta-0.3547
Imp Vol2.5538
Bidaan52
Gamma0.0028
Teoretikal52
Permintaan54.7
Theta-0.7894
Nilai Intrinsik-0.96
Volum8
Vega0.1947
Nilai Masa52.96
Buka Faedah41
Rho-0.0836
Delta / Theta0.4494
|
|
180.96 |
Harga @ Nov. 19, 2024 15:12 GMT |
52 |
52% |
50 |
52.6 |
2 |
181.00 |
0 |
0% |
52.5 |
55.4 |
0 |
MSTU Beli 181.00
Tamat: Dis. 20, 2024
Akhir: 52
Prbhn.: 52%
SimbolMSTU|20241220|181.00C
Delta0.6435
Imp Vol2.5621
Bidaan50
Gamma0.0028
Teoretikal52
Permintaan52.6
Theta-0.8143
Nilai Intrinsik-0.04
Volum2
Vega0.1951
Nilai Masa52.04
Buka Faedah2
Rho0.054
Delta / Theta-0.7902
MSTU Jual 181.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241220|181.00P
Delta-0.3538
Imp Vol2.6208
Bidaan52.5
Gamma0.0027
Teoretikal53.95
Permintaan55.4
Theta-0.8095
Nilai Intrinsik0.04
Volum0
Vega0.1945
Nilai Masa-0.04
Buka Faedah0
Rho-0.0848
Delta / Theta0.4371
|
0 |
0% |
49.5 |
53.1 |
0 |
182.00 |
0 |
0% |
53 |
56.1 |
0 |
MSTU Beli 182.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241220|182.00C
Delta0.6397
Imp Vol2.5442
Bidaan49.5
Gamma0.0028
Teoretikal51.3
Permintaan53.1
Theta-0.8116
Nilai Intrinsik-1.04
Volum0
Vega0.1958
Nilai Masa1.04
Buka Faedah0
Rho0.054
Delta / Theta-0.7882
MSTU Jual 182.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241220|182.00P
Delta-0.3566
Imp Vol2.6182
Bidaan53
Gamma0.0027
Teoretikal54.55
Permintaan56.1
Theta-0.8109
Nilai Intrinsik1.04
Volum0
Vega0.1951
Nilai Masa-1.04
Buka Faedah0
Rho-0.0855
Delta / Theta0.4398
|
0 |
0% |
49 |
52.8 |
0 |
183.00 |
0 |
0% |
54 |
56.6 |
0 |
MSTU Beli 183.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241220|183.00C
Delta0.6368
Imp Vol2.5415
Bidaan49
Gamma0.0028
Teoretikal50.9
Permintaan52.8
Theta-0.813
Nilai Intrinsik-2.04
Volum0
Vega0.1963
Nilai Masa2.04
Buka Faedah3
Rho0.0539
Delta / Theta-0.7833
MSTU Jual 183.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20241220|183.00P
Delta-0.359
Imp Vol2.6232
Bidaan54
Gamma0.0027
Teoretikal55.3
Permintaan56.6
Theta-0.8143
Nilai Intrinsik2.04
Volum0
Vega0.1955
Nilai Masa-2.04
Buka Faedah0
Rho-0.0863
Delta / Theta0.4409
|