| 0 |
0% |
13.45 |
15.9 |
0 |
15.00 |
0 |
0% |
0 |
0.02 |
0 |
MSTU Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20260918|15.00C
Delta0.9977
Imp Vol2.8211
Bidaan13.45
Gamma0.0009
Teoretikal15.01
Permintaan15.9
Theta-0.0106
Nilai Intrinsik14.63
Volum0
Vega0.0002
Nilai Masa-14.63
Buka Faedah0
Rho0.0012
Delta / Theta-94.393
MSTU Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20260918|15.00P
Delta-0.0037
Imp Vol3.0047
Bidaan0
Gamma0.0013
Teoretikal0.01
Permintaan0.02
Theta-0.0149
Nilai Intrinsik-14.63
Volum0
Vega0.0003
Nilai Masa14.63
Buka Faedah4
Rho0
Delta / Theta0.2458
|
| 12.65 |
0% |
12.45 |
14.8 |
4 |
16.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTU Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 12.65
Prbhn.: 0%
SimbolMSTU|20260918|16.00C
Delta0.9976
Imp Vol2.5608
Bidaan12.45
Gamma0.0011
Teoretikal14.01
Permintaan14.8
Theta-0.0102
Nilai Intrinsik13.63
Volum4
Vega0.0002
Nilai Masa-0.98
Buka Faedah0
Rho0.0013
Delta / Theta-98.1148
MSTU Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20260918|16.00P
Delta-0.0082
Imp Vol3.0705
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0313
Nilai Intrinsik-13.63
Volum0
Vega0.0006
Nilai Masa13.63
Buka Faedah0
Rho0
Delta / Theta0.2633
|
| 11.65 |
-24.35% |
11.45 |
13.8 |
2 |
17.00 |
0 |
0% |
0 |
0.05 |
0 |
MSTU Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 11.65
Prbhn.: -24.35%
SimbolMSTU|20260918|17.00C
Delta0.9975
Imp Vol2.3166
Bidaan11.45
Gamma0.0012
Teoretikal13.01
Permintaan13.8
Theta-0.0098
Nilai Intrinsik12.63
Volum2
Vega0.0002
Nilai Masa-0.98
Buka Faedah1
Rho0.0014
Delta / Theta-102.153
MSTU Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTU|20260918|17.00P
Delta-0.009
Imp Vol2.8005
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0309
Nilai Intrinsik-12.63
Volum0
Vega0.0007
Nilai Masa12.63
Buka Faedah1
Rho0
Delta / Theta0.2919
|
|
30.41 |
Harga @ Sep. 15, 2026 15:23 GMT |
| 2.5 |
-28.57% |
1.07 |
2.46 |
15 |
30.00 |
1.99 |
89.52% |
1.51 |
2.18 |
110 |
MSTU Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: -28.57%
SimbolMSTU|20260918|30.00C
Delta0.5302
Imp Vol1.6243
Bidaan1.07
Gamma0.0901
Teoretikal1.77
Permintaan2.46
Theta-0.2943
Nilai Intrinsik-0.37
Volum15
Vega0.0108
Nilai Masa2.87
Buka Faedah320
Rho0.0012
Delta / Theta-1.8014
MSTU Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 1.99
Prbhn.: 89.52%
SimbolMSTU|20260918|30.00P
Delta-0.4686
Imp Vol1.706
Bidaan1.51
Gamma0.0857
Teoretikal1.85
Permintaan2.18
Theta-0.3062
Nilai Intrinsik0.37
Volum110
Vega0.0108
Nilai Masa1.62
Buka Faedah409
Rho-0.0012
Delta / Theta1.5305
|
| 2 |
-42.86% |
0.68 |
2.05 |
7 |
30.50 |
2.42 |
101.67% |
1.62 |
2.6 |
23 |
MSTU Beli 30.50
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -42.86%
SimbolMSTU|20260918|30.50C
Delta0.4776
Imp Vol1.4624
Bidaan0.68
Gamma0.1002
Teoretikal1.37
Permintaan2.05
Theta-0.2653
Nilai Intrinsik-0.87
Volum7
Vega0.0108
Nilai Masa2.87
Buka Faedah14
Rho0.0011
Delta / Theta-1.8001
MSTU Jual 30.50
Tamat: Sep. 18, 2026
Akhir: 2.42
Prbhn.: 101.67%
SimbolMSTU|20260918|30.50P
Delta-0.5116
Imp Vol1.6962
Bidaan1.62
Gamma0.0865
Teoretikal2.11
Permintaan2.6
Theta-0.3051
Nilai Intrinsik0.87
Volum23
Vega0.0108
Nilai Masa1.55
Buka Faedah30
Rho-0.0013
Delta / Theta1.6769
|
| 1.6 |
-56.76% |
1.24 |
1.79 |
2 |
31.00 |
2.5 |
42.86% |
1.9 |
2.9 |
26 |
MSTU Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: -56.76%
SimbolMSTU|20260918|31.00C
Delta0.4525
Imp Vol1.7891
Bidaan1.24
Gamma0.0814
Teoretikal1.52
Permintaan1.79
Theta-0.3224
Nilai Intrinsik-1.37
Volum2
Vega0.0108
Nilai Masa2.97
Buka Faedah89
Rho0.001
Delta / Theta-1.4035
MSTU Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 42.86%
SimbolMSTU|20260918|31.00P
Delta-0.5541
Imp Vol1.6902
Bidaan1.9
Gamma0.086
Teoretikal2.4
Permintaan2.9
Theta-0.3012
Nilai Intrinsik1.37
Volum26
Vega0.0107
Nilai Masa1.13
Buka Faedah146
Rho-0.0014
Delta / Theta1.8396
|