| 0 |
0% |
2.45 |
6.3 |
0 |
10.00 |
0 |
0% |
0 |
3.2 |
0 |
MSTK Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTK|20260320|10.00C
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.54
Volum0
Vega0
Nilai Masa-4.54
Buka Faedah0
Rho0
Delta / Theta0
MSTK Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTK|20260320|10.00P
Delta-0.1853
Imp Vol2.0767
Bidaan0
Gamma0.0165
Teoretikal3.2
Permintaan3.2
Theta-0.0196
Nilai Intrinsik-4.54
Volum0
Vega0.0209
Nilai Masa4.54
Buka Faedah0
Rho-0.0148
Delta / Theta9.4565
|
| 0 |
0% |
1.45 |
5.3 |
0 |
11.00 |
0 |
0% |
0 |
3.7 |
0 |
MSTK Beli 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTK|20260320|11.00C
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik3.54
Volum0
Vega0
Nilai Masa-3.54
Buka Faedah0
Rho0
Delta / Theta0
MSTK Jual 11.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTK|20260320|11.00P
Delta-0.2108
Imp Vol2.0309
Bidaan0
Gamma0.0182
Teoretikal3.7
Permintaan3.7
Theta-0.0207
Nilai Intrinsik-3.54
Volum0
Vega0.0226
Nilai Masa3.54
Buka Faedah0
Rho-0.0168
Delta / Theta10.1968
|
| 0 |
0% |
0.45 |
4.4 |
0 |
12.00 |
0 |
0% |
0 |
4.2 |
0 |
MSTK Beli 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTK|20260320|12.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.54
Volum0
Vega0
Nilai Masa-2.54
Buka Faedah0
Rho0
Delta / Theta0
MSTK Jual 12.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTK|20260320|12.00P
Delta-0.2374
Imp Vol1.978
Bidaan0
Gamma0.02
Teoretikal4.2
Permintaan4.2
Theta-0.0215
Nilai Intrinsik-2.54
Volum0
Vega0.0242
Nilai Masa2.54
Buka Faedah0
Rho-0.0189
Delta / Theta11.0441
|
|
14.54 |
Harga @ Dis. 09, 2025 21:20 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
15.00 |
0 |
0% |
1.85 |
6.2 |
0 |
MSTK Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTK|20260320|15.00C
Delta0.5935
Imp Vol1.0584
Bidaan0
Gamma0.0468
Teoretikal3.1
Permintaan3.1
Theta-0.0155
Nilai Intrinsik-0.46
Volum0
Vega0.0304
Nilai Masa0.46
Buka Faedah0
Rho0.0161
Delta / Theta-38.3964
MSTK Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTK|20260320|15.00P
Delta-0.3896
Imp Vol1.2164
Bidaan1.85
Gamma0.0405
Teoretikal4.02
Permintaan6.2
Theta-0.0161
Nilai Intrinsik0.46
Volum0
Vega0.03
Nilai Masa-0.46
Buka Faedah0
Rho-0.0233
Delta / Theta24.224
|
| 0 |
0% |
0 |
2.85 |
0 |
16.00 |
0 |
0% |
2.75 |
6.9 |
0 |
MSTK Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTK|20260320|16.00C
Delta0.5545
Imp Vol1.0882
Bidaan0
Gamma0.0464
Teoretikal2.85
Permintaan2.85
Theta-0.0161
Nilai Intrinsik-1.46
Volum0
Vega0.031
Nilai Masa1.46
Buka Faedah0
Rho0.0152
Delta / Theta-34.3721
MSTK Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTK|20260320|16.00P
Delta-0.4208
Imp Vol1.2619
Bidaan2.75
Gamma0.0398
Teoretikal4.83
Permintaan6.9
Theta-0.017
Nilai Intrinsik1.46
Volum0
Vega0.0306
Nilai Masa-1.46
Buka Faedah0
Rho-0.026
Delta / Theta24.8076
|
| 0 |
0% |
0 |
2.75 |
0 |
17.00 |
0 |
0% |
3.5 |
7.8 |
0 |
MSTK Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTK|20260320|17.00C
Delta0.5267
Imp Vol1.1532
Bidaan0
Gamma0.0441
Teoretikal2.75
Permintaan2.75
Theta-0.0172
Nilai Intrinsik-2.46
Volum0
Vega0.0312
Nilai Masa2.46
Buka Faedah0
Rho0.0143
Delta / Theta-30.7102
MSTK Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSTK|20260320|17.00P
Delta-0.4485
Imp Vol1.3036
Bidaan3.5
Gamma0.039
Teoretikal5.65
Permintaan7.8
Theta-0.0177
Nilai Intrinsik2.46
Volum0
Vega0.031
Nilai Masa-2.46
Buka Faedah0
Rho-0.0285
Delta / Theta25.3715
|