| 0 |
0% |
3 |
5.7 |
0 |
4.00 |
0 |
0% |
0 |
1.6 |
0 |
MST Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|4.00C
Delta0.9965
Imp Vol3.2474
Bidaan3
Gamma0.0042
Teoretikal4.48
Permintaan5.7
Theta-0.0047
Nilai Intrinsik4.41
Volum0
Vega0.0001
Nilai Masa-4.41
Buka Faedah0
Rho0.0003
Delta / Theta-209.7926
MST Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|4.00P
Delta-0.1077
Imp Vol11.6726
Bidaan0
Gamma0.0206
Teoretikal0.8
Permintaan1.6
Theta-0.2766
Nilai Intrinsik-4.41
Volum0
Vega0.0014
Nilai Masa4.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.3892
|
| 0 |
0% |
2 |
4.7 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
MST Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|5.00C
Delta0.9956
Imp Vol2.3159
Bidaan2
Gamma0.0072
Teoretikal3.48
Permintaan4.7
Theta-0.0043
Nilai Intrinsik3.41
Volum0
Vega0.0001
Nilai Masa-3.41
Buka Faedah0
Rho0.0004
Delta / Theta-230.3561
MST Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|5.00P
Delta-0.1459
Imp Vol9.0454
Bidaan0
Gamma0.0329
Teoretikal0.8
Permintaan1.6
Theta-0.265
Nilai Intrinsik-3.41
Volum0
Vega0.0018
Nilai Masa3.41
Buka Faedah0
Rho-0.0001
Delta / Theta0.5507
|
| 0 |
0% |
1 |
4 |
0 |
6.00 |
0 |
0% |
0 |
1.6 |
0 |
MST Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|6.00C
Delta0.9682
Imp Vol2.172
Bidaan1
Gamma0.0428
Teoretikal2.5
Permintaan4
Theta-0.0205
Nilai Intrinsik2.41
Volum0
Vega0.0005
Nilai Masa-2.41
Buka Faedah0
Rho0.0005
Delta / Theta-47.3335
MST Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|6.00P
Delta-0.1938
Imp Vol6.9411
Bidaan0
Gamma0.0515
Teoretikal0.8
Permintaan1.6
Theta-0.2439
Nilai Intrinsik-2.41
Volum0
Vega0.0021
Nilai Masa2.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.7944
|
|
8.41 |
Harga @ Jul. 14, 2026 16:39 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
9.00 |
0 |
0% |
0 |
2.55 |
0 |
MST Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|9.00C
Delta0.3518
Imp Vol1.473
Bidaan0
Gamma0.3279
Teoretikal0.25
Permintaan0.5
Theta-0.0703
Nilai Intrinsik-0.59
Volum0
Vega0.0029
Nilai Masa0.59
Buka Faedah0
Rho0.0002
Delta / Theta-5.0066
MST Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|9.00P
Delta-0.5264
Imp Vol3.1523
Bidaan0
Gamma0.1644
Teoretikal1.28
Permintaan2.55
Theta-0.1602
Nilai Intrinsik0.59
Volum0
Vega0.0031
Nilai Masa-0.59
Buka Faedah0
Rho-0.0004
Delta / Theta3.286
|
| 0.2 |
0% |
0 |
1.6 |
1 |
10.00 |
0 |
0% |
0.3 |
3 |
0 |
MST Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMST|20260717|10.00C
Delta0.4113
Imp Vol4.3303
Bidaan0
Gamma0.1169
Teoretikal0.8
Permintaan1.6
Theta-0.216
Nilai Intrinsik-1.59
Volum1
Vega0.003
Nilai Masa1.79
Buka Faedah4
Rho0.0002
Delta / Theta-1.904
MST Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|10.00P
Delta-0.8193
Imp Vol1.8309
Bidaan0.3
Gamma0.1872
Teoretikal1.65
Permintaan3
Theta-0.061
Nilai Intrinsik1.59
Volum0
Vega0.002
Nilai Masa-1.59
Buka Faedah0
Rho-0.0006
Delta / Theta13.4324
|
| 0 |
0% |
0 |
1.55 |
0 |
11.00 |
3.35 |
0% |
1.55 |
4.3 |
0 |
MST Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|11.00C
Delta0.3673
Imp Vol5.0556
Bidaan0
Gamma0.097
Teoretikal0.78
Permintaan1.55
Theta-0.2441
Nilai Intrinsik-2.59
Volum0
Vega0.0029
Nilai Masa2.59
Buka Faedah0
Rho0.0002
Delta / Theta-1.5047
MST Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolMST|20260717|11.00P
Delta-0.7284
Imp Vol3.7045
Bidaan1.55
Gamma0.1166
Teoretikal2.93
Permintaan4.3
Theta-0.1566
Nilai Intrinsik2.59
Volum0
Vega0.0025
Nilai Masa0.76
Buka Faedah0
Rho-0.0006
Delta / Theta4.6511
|