| 5.3 |
0% |
3.5 |
6.4 |
0 |
1.00 |
0 |
0% |
0 |
1.65 |
0 |
MST Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolMST|20260220|1.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan6.4
Theta0
Nilai Intrinsik4.93
Volum0
Vega0
Nilai Masa0.37
Buka Faedah0
Rho0
Delta / Theta0
MST Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-4.93
Volum0
Vega0
Nilai Masa4.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.5 |
5.4 |
0 |
2.00 |
0 |
0% |
0 |
1.65 |
0 |
MST Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260220|2.00C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik3.93
Volum0
Vega0
Nilai Masa-3.93
Buka Faedah0
Rho0
Delta / Theta0
MST Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260220|2.00P
Delta-0.025
Imp Vol12.6683
Bidaan0
Gamma0.003
Teoretikal1.65
Permintaan1.65
Theta-0.0234
Nilai Intrinsik-3.93
Volum0
Vega0.0009
Nilai Masa3.93
Buka Faedah0
Rho-0.0009
Delta / Theta1.0665
|
| 0 |
0% |
1.5 |
4.4 |
0 |
3.00 |
0 |
0% |
0 |
1.7 |
0 |
MST Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260220|3.00C
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik2.93
Volum0
Vega0
Nilai Masa-2.93
Buka Faedah0
Rho0
Delta / Theta0
MST Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260220|3.00P
Delta-0.0892
Imp Vol7.8222
Bidaan0
Gamma0.0135
Teoretikal1.7
Permintaan1.7
Theta-0.04
Nilai Intrinsik-2.93
Volum0
Vega0.0025
Nilai Masa2.93
Buka Faedah0
Rho-0.0012
Delta / Theta2.2303
|
|
5.93 |
Harga @ Jan. 27, 2026 16:39 GMT |
| 1 |
0% |
0 |
1.9 |
0 |
6.00 |
1 |
0% |
0 |
1.7 |
0 |
MST Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolMST|20260220|6.00C
Delta0.6582
Imp Vol3.2199
Bidaan0
Gamma0.0746
Teoretikal1.9
Permintaan1.9
Theta-0.0378
Nilai Intrinsik-0.07
Volum0
Vega0.0056
Nilai Masa1.07
Buka Faedah1
Rho0.0013
Delta / Theta-17.3952
MST Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolMST|20260220|6.00P
Delta-0.3614
Imp Vol2.8195
Bidaan0
Gamma0.087
Teoretikal1.7
Permintaan1.7
Theta-0.0333
Nilai Intrinsik0.07
Volum0
Vega0.0057
Nilai Masa0.93
Buka Faedah4
Rho-0.0022
Delta / Theta10.8539
|
| 0.26 |
73.33% |
0.1 |
0.5 |
1 |
7.00 |
0 |
0% |
0.3 |
3.8 |
0 |
MST Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.26
Prbhn.: 73.33%
SimbolMST|20260220|7.00C
Delta0.3073
Imp Vol0.9819
Bidaan0.1
Gamma0.2342
Teoretikal0.26
Permintaan0.5
Theta-0.0111
Nilai Intrinsik-1.07
Volum1
Vega0.0054
Nilai Masa1.33
Buka Faedah7
Rho0.001
Delta / Theta-27.5774
MST Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260220|7.00P
Delta-0.4928
Imp Vol2.273
Bidaan0.3
Gamma0.115
Teoretikal2.05
Permintaan3.8
Theta-0.0284
Nilai Intrinsik1.07
Volum0
Vega0.0061
Nilai Masa-1.07
Buka Faedah0
Rho-0.0027
Delta / Theta17.3225
|
| 0.1 |
0% |
0.1 |
0.55 |
0 |
8.00 |
2.15 |
0% |
1.1 |
4.8 |
0 |
MST Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMST|20260220|8.00C
Delta0.2796
Imp Vol1.4732
Bidaan0.1
Gamma0.1494
Teoretikal0.33
Permintaan0.55
Theta-0.0159
Nilai Intrinsik-2.07
Volum0
Vega0.0051
Nilai Masa2.17
Buka Faedah38
Rho0.0009
Delta / Theta-17.5702
MST Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolMST|20260220|8.00P
Delta-0.5517
Imp Vol2.522
Bidaan1.1
Gamma0.1028
Teoretikal2.95
Permintaan4.8
Theta-0.0313
Nilai Intrinsik2.07
Volum0
Vega0.006
Nilai Masa0.08
Buka Faedah1
Rho-0.0033
Delta / Theta17.6521
|