| 0 |
0% |
9.6 |
10.8 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
MST Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|1.00C
Delta0.9926
Imp Vol4.9789
Bidaan9.6
Gamma0.0013
Teoretikal10.2
Permintaan10.8
Theta-0.0057
Nilai Intrinsik10.1
Volum0
Vega0.0006
Nilai Masa-10.1
Buka Faedah0
Rho0.0007
Delta / Theta-175.0691
MST Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|1.00P
Delta-0.0137
Imp Vol8.6829
Bidaan0
Gamma0.0013
Teoretikal0.42
Permintaan0.85
Theta-0.0167
Nilai Intrinsik-10.1
Volum0
Vega0.0011
Nilai Masa10.1
Buka Faedah0
Rho-0.0004
Delta / Theta0.8202
|
| 0 |
0% |
8.6 |
9.8 |
0 |
2.00 |
0 |
0% |
0 |
0.85 |
0 |
MST Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|2.00C
Delta0.9886
Imp Vol3.4545
Bidaan8.6
Gamma0.0028
Teoretikal9.2
Permintaan9.8
Theta-0.0059
Nilai Intrinsik9.1
Volum0
Vega0.0009
Nilai Masa-9.1
Buka Faedah0
Rho0.0014
Delta / Theta-168.1815
MST Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|2.00P
Delta-0.0301
Imp Vol5.692
Bidaan0
Gamma0.0039
Teoretikal0.42
Permintaan0.85
Theta-0.0213
Nilai Intrinsik-9.1
Volum0
Vega0.0021
Nilai Masa9.1
Buka Faedah0
Rho-0.0005
Delta / Theta1.4117
|
| 0 |
0% |
7.6 |
8.8 |
0 |
3.00 |
0 |
0% |
0 |
0.9 |
0 |
MST Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|3.00C
Delta0.9849
Imp Vol2.6314
Bidaan7.6
Gamma0.0047
Teoretikal8.2
Permintaan8.8
Theta-0.0058
Nilai Intrinsik8.1
Volum0
Vega0.0012
Nilai Masa-8.1
Buka Faedah0
Rho0.0021
Delta / Theta-170.0173
MST Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|3.00P
Delta-0.0458
Imp Vol4.4103
Bidaan0
Gamma0.0071
Teoretikal0.45
Permintaan0.9
Theta-0.0233
Nilai Intrinsik-8.1
Volum0
Vega0.003
Nilai Masa8.1
Buka Faedah0
Rho-0.0007
Delta / Theta1.9688
|
|
11.1 |
Harga @ Ogos 21, 2026 20:41 GMT |
| 1.5 |
0% |
1.1 |
1.9 |
1 |
12.00 |
0 |
0% |
1.8 |
3.2 |
0 |
MST Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMST|20260918|12.00C
Delta0.5126
Imp Vol1.4895
Bidaan1.1
Gamma0.0868
Teoretikal1.5
Permintaan1.9
Theta-0.0331
Nilai Intrinsik-0.9
Volum1
Vega0.0123
Nilai Masa2.4
Buka Faedah0
Rho0.0032
Delta / Theta-15.4752
MST Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|12.00P
Delta-0.4749
Imp Vol1.624
Bidaan1.8
Gamma0.0796
Teoretikal2.5
Permintaan3.2
Theta-0.0349
Nilai Intrinsik0.9
Volum0
Vega0.0123
Nilai Masa-0.9
Buka Faedah0
Rho-0.0051
Delta / Theta13.5892
|
| 0.9 |
0% |
0.25 |
1.6 |
1 |
13.00 |
0 |
0% |
2.6 |
4 |
0 |
MST Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMST|20260918|13.00C
Delta0.3995
Imp Vol1.2737
Bidaan0.25
Gamma0.0983
Teoretikal0.93
Permintaan1.6
Theta-0.0274
Nilai Intrinsik-1.9
Volum1
Vega0.0119
Nilai Masa2.8
Buka Faedah0
Rho0.0027
Delta / Theta-14.5575
MST Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|13.00P
Delta-0.5331
Imp Vol1.7207
Bidaan2.6
Gamma0.0751
Teoretikal3.3
Permintaan4
Theta-0.0369
Nilai Intrinsik1.9
Volum0
Vega0.0123
Nilai Masa-1.9
Buka Faedah0
Rho-0.0058
Delta / Theta14.4438
|
| 1.4 |
0% |
0.25 |
1.4 |
6 |
14.00 |
0 |
0% |
3.1 |
4.9 |
0 |
MST Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolMST|20260918|14.00C
Delta0.3476
Imp Vol1.3961
Bidaan0.25
Gamma0.0858
Teoretikal0.83
Permintaan1.4
Theta-0.0287
Nilai Intrinsik-2.9
Volum6
Vega0.0114
Nilai Masa4.3
Buka Faedah0
Rho0.0023
Delta / Theta-12.1089
MST Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|14.00P
Delta-0.5994
Imp Vol1.6901
Bidaan3.1
Gamma0.0744
Teoretikal4
Permintaan4.9
Theta-0.0351
Nilai Intrinsik2.9
Volum0
Vega0.0119
Nilai Masa-2.9
Buka Faedah0
Rho-0.0066
Delta / Theta17.0756
|