| 0 |
0% |
2.35 |
5.1 |
0 |
4.00 |
0 |
0% |
0 |
1.6 |
0 |
MST Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|4.00C
Delta0.9952
Imp Vol2.5598
Bidaan2.35
Gamma0.0068
Teoretikal3.73
Permintaan5.1
Theta-0.004
Nilai Intrinsik3.72
Volum0
Vega0.0001
Nilai Masa-3.72
Buka Faedah0
Rho0.0004
Delta / Theta-248.1137
MST Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|4.00P
Delta-0.1235
Imp Vol9.5806
Bidaan0
Gamma0.0264
Teoretikal0.8
Permintaan1.6
Theta-0.1974
Nilai Intrinsik-3.72
Volum0
Vega0.0016
Nilai Masa3.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.6257
|
| 0 |
0% |
1.35 |
4 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
MST Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|5.00C
Delta0.9866
Imp Vol1.9676
Bidaan1.35
Gamma0.0216
Teoretikal2.73
Permintaan4
Theta-0.0073
Nilai Intrinsik2.72
Volum0
Vega0.0003
Nilai Masa-2.72
Buka Faedah0
Rho0.0005
Delta / Theta-134.5752
MST Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|5.00P
Delta-0.1705
Imp Vol7.2505
Bidaan0
Gamma0.0433
Teoretikal0.8
Permintaan1.6
Theta-0.1855
Nilai Intrinsik-2.72
Volum0
Vega0.002
Nilai Masa2.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.919
|
| 0 |
0% |
0.35 |
3 |
0 |
6.00 |
0 |
0% |
0 |
1.65 |
0 |
MST Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|6.00C
Delta0.9798
Imp Vol1.2141
Bidaan0.35
Gamma0.0497
Teoretikal1.73
Permintaan3
Theta-0.0066
Nilai Intrinsik1.72
Volum0
Vega0.0004
Nilai Masa-1.72
Buka Faedah0
Rho0.0006
Delta / Theta-149.156
MST Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|6.00P
Delta-0.2335
Imp Vol5.46
Bidaan0
Gamma0.0694
Teoretikal0.83
Permintaan1.65
Theta-0.1687
Nilai Intrinsik-1.72
Volum0
Vega0.0025
Nilai Masa1.72
Buka Faedah0
Rho-0.0003
Delta / Theta1.3844
|
|
7.72 |
Harga @ Jul. 13, 2026 20:09 GMT |
| 0.25 |
-44.44% |
0 |
1.9 |
2 |
8.00 |
0 |
0% |
0 |
2.25 |
0 |
MST Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: -44.44%
SimbolMST|20260717|8.00C
Delta0.5287
Imp Vol3.3163
Bidaan0
Gamma0.1485
Teoretikal0.95
Permintaan1.9
Theta-0.1336
Nilai Intrinsik-0.28
Volum2
Vega0.0032
Nilai Masa0.53
Buka Faedah0
Rho0.0003
Delta / Theta-3.9573
MST Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|8.00P
Delta-0.4823
Imp Vol2.9992
Bidaan0
Gamma0.1645
Teoretikal1.13
Permintaan2.25
Theta-0.1203
Nilai Intrinsik0.28
Volum0
Vega0.0032
Nilai Masa-0.28
Buka Faedah3
Rho-0.0005
Delta / Theta4.008
|
| 0 |
0% |
0 |
0.5 |
0 |
9.00 |
0 |
0% |
0.15 |
3 |
0 |
MST Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|9.00C
Delta0.2728
Imp Vol2.0532
Bidaan0
Gamma0.2003
Teoretikal0.25
Permintaan0.5
Theta-0.0691
Nilai Intrinsik-1.28
Volum0
Vega0.0027
Nilai Masa1.28
Buka Faedah0
Rho0.0002
Delta / Theta-3.9465
MST Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|9.00P
Delta-0.7054
Imp Vol2.229
Bidaan0.15
Gamma0.1916
Teoretikal1.58
Permintaan3
Theta-0.0771
Nilai Intrinsik1.28
Volum0
Vega0.0028
Nilai Masa-1.28
Buka Faedah0
Rho-0.0006
Delta / Theta9.1528
|
| 0 |
0% |
0 |
1.6 |
0 |
10.00 |
0 |
0% |
1.1 |
4 |
0 |
MST Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|10.00C
Delta0.3882
Imp Vol4.6707
Bidaan0
Gamma0.1015
Teoretikal0.8
Permintaan1.6
Theta-0.181
Nilai Intrinsik-2.28
Volum0
Vega0.0031
Nilai Masa2.28
Buka Faedah4
Rho0.0002
Delta / Theta-2.1447
MST Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|10.00P
Delta-0.7657
Imp Vol2.8307
Bidaan1.1
Gamma0.1342
Teoretikal2.55
Permintaan4
Theta-0.0871
Nilai Intrinsik2.28
Volum0
Vega0.0025
Nilai Masa-2.28
Buka Faedah0
Rho-0.0007
Delta / Theta8.7948
|