| 2.72 |
0% |
1.35 |
4 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
MST Beli 1.00
Tamat: Mac 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolMST|20260320|1.00C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik2.68
Volum0
Vega0
Nilai Masa0.04
Buka Faedah0
Rho0
Delta / Theta0
MST Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.35 |
2.9 |
0 |
2.00 |
0 |
0% |
0 |
1.4 |
0 |
MST Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260320|2.00C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.68
Volum0
Vega0
Nilai Masa-1.68
Buka Faedah0
Rho0
Delta / Theta0
MST Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260320|2.00P
Delta-0.0714
Imp Vol13.9868
Bidaan0
Gamma0.0153
Teoretikal1.4
Permintaan1.4
Theta-0.0552
Nilai Intrinsik-1.68
Volum0
Vega0.0009
Nilai Masa1.68
Buka Faedah0
Rho-0.0004
Delta / Theta1.2926
|
| 2 |
0% |
0 |
2 |
0 |
3.00 |
0.3 |
0% |
0 |
0.45 |
1 |
MST Beli 3.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolMST|20260320|3.00C
Delta0.793
Imp Vol7.6208
Bidaan0
Gamma0.0587
Teoretikal2
Permintaan2
Theta-0.0633
Nilai Intrinsik0.68
Volum0
Vega0.0018
Nilai Masa1.32
Buka Faedah7
Rho0.0003
Delta / Theta-12.5197
MST Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMST|20260320|3.00P
Delta-0.2461
Imp Vol2.531
Bidaan0
Gamma0.195
Teoretikal0.3
Permintaan0.45
Theta-0.0231
Nilai Intrinsik-0.68
Volum1
Vega0.002
Nilai Masa0.98
Buka Faedah1
Rho-0.0003
Delta / Theta10.6756
|
|
3.68 |
Harga @ Mac 09, 2026 20:40 GMT |
| 0.2 |
0% |
0.1 |
0.2 |
12 |
4.00 |
0.54 |
0% |
0.3 |
1.05 |
0 |
MST Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMST|20260320|4.00C
Delta0.395
Imp Vol1.2613
Bidaan0.1
Gamma0.4779
Teoretikal0.2
Permintaan0.2
Theta-0.0142
Nilai Intrinsik-0.32
Volum12
Vega0.0025
Nilai Masa0.52
Buka Faedah11
Rho0.0004
Delta / Theta-27.7624
MST Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolMST|20260320|4.00P
Delta-0.5345
Imp Vol1.8948
Bidaan0.3
Gamma0.3287
Teoretikal0.68
Permintaan1.05
Theta-0.0216
Nilai Intrinsik0.32
Volum0
Vega0.0025
Nilai Masa0.22
Buka Faedah26
Rho-0.0007
Delta / Theta24.6996
|
| 0.1 |
0% |
0 |
0.15 |
3 |
5.00 |
1.35 |
0% |
0.15 |
2.8 |
0 |
MST Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMST|20260320|5.00C
Delta0.1897
Imp Vol1.7121
Bidaan0
Gamma0.2478
Teoretikal0.1
Permintaan0.15
Theta-0.0135
Nilai Intrinsik-1.32
Volum3
Vega0.0017
Nilai Masa1.42
Buka Faedah22
Rho0.0002
Delta / Theta-14.0118
MST Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolMST|20260320|5.00P
Delta-0.7559
Imp Vol2.0291
Bidaan0.15
Gamma0.2426
Teoretikal1.48
Permintaan2.8
Theta-0.0182
Nilai Intrinsik1.32
Volum0
Vega0.002
Nilai Masa0.03
Buka Faedah100
Rho-0.001
Delta / Theta41.6454
|
| 0.09 |
0% |
0 |
0.5 |
0 |
6.00 |
2.35 |
0% |
1.2 |
3.9 |
0 |
MST Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolMST|20260320|6.00C
Delta0.3816
Imp Vol4.2131
Bidaan0
Gamma0.1417
Teoretikal0.5
Permintaan0.5
Theta-0.0467
Nilai Intrinsik-2.32
Volum0
Vega0.0024
Nilai Masa2.41
Buka Faedah4
Rho0.0003
Delta / Theta-8.1661
MST Jual 6.00
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolMST|20260320|6.00P
Delta-0.7447
Imp Vol3.0514
Bidaan1.2
Gamma0.1652
Teoretikal2.55
Permintaan3.9
Theta-0.0281
Nilai Intrinsik2.32
Volum0
Vega0.0021
Nilai Masa0.03
Buka Faedah1
Rho-0.0012
Delta / Theta26.5355
|