| 0 |
0% |
1 |
4 |
0 |
11.00 |
0 |
0% |
0 |
2.8 |
0 |
MST Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|11.00C
Delta0.9769
Imp Vol0.4021
Bidaan1
Gamma0.0386
Teoretikal2.5
Permintaan4
Theta-0.0026
Nilai Intrinsik2.52
Volum0
Vega0.0019
Nilai Masa-2.52
Buka Faedah0
Rho0.0073
Delta / Theta-374.6777
MST Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|11.00P
Delta-0.2561
Imp Vol1.9433
Bidaan0
Gamma0.0471
Teoretikal1.4
Permintaan2.8
Theta-0.0436
Nilai Intrinsik-2.52
Volum0
Vega0.0113
Nilai Masa2.52
Buka Faedah0
Rho-0.003
Delta / Theta5.87
|
| 0 |
0% |
1 |
4 |
0 |
12.00 |
0 |
0% |
0 |
3 |
0 |
MST Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|12.00C
Delta0.6993
Imp Vol1.2493
Bidaan1
Gamma0.0791
Teoretikal2.5
Permintaan4
Theta-0.0313
Nilai Intrinsik1.52
Volum0
Vega0.0123
Nilai Masa-1.52
Buka Faedah0
Rho0.0047
Delta / Theta-22.3255
MST Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|12.00P
Delta-0.3132
Imp Vol1.6431
Bidaan0
Gamma0.0613
Teoretikal1.5
Permintaan3
Theta-0.0405
Nilai Intrinsik-1.52
Volum0
Vega0.0125
Nilai Masa1.52
Buka Faedah0
Rho-0.0035
Delta / Theta7.7297
|
| 0 |
0% |
1.4 |
3 |
0 |
13.00 |
0 |
0% |
1 |
3.8 |
0 |
MST Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|13.00C
Delta0.6125
Imp Vol1.4173
Bidaan1.4
Gamma0.0767
Teoretikal2.2
Permintaan3
Theta-0.0388
Nilai Intrinsik0.52
Volum0
Vega0.0135
Nilai Masa-0.52
Buka Faedah0
Rho0.0041
Delta / Theta-15.7703
MST Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|13.00P
Delta-0.3724
Imp Vol1.9317
Bidaan1
Gamma0.0557
Teoretikal2.4
Permintaan3.8
Theta-0.0509
Nilai Intrinsik-0.52
Volum0
Vega0.0133
Nilai Masa0.52
Buka Faedah0
Rho-0.0044
Delta / Theta7.3243
|
|
13.52 |
Harga @ Jun. 22, 2026 14:13 GMT |
| 0.05 |
0.05% |
0.35 |
2.5 |
1 |
14.00 |
0 |
0% |
1 |
4 |
0 |
MST Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolMST|20260717|14.00C
Delta0.5129
Imp Vol1.168
Bidaan0.35
Gamma0.0969
Teoretikal1.425
Permintaan2.5
Theta-0.0334
Nilai Intrinsik-0.48
Volum1
Vega0.014
Nilai Masa0.53
Buka Faedah0
Rho0.0038
Delta / Theta-15.3766
MST Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|14.00P
Delta-0.4543
Imp Vol1.5726
Bidaan1
Gamma0.0716
Teoretikal2.5
Permintaan4
Theta-0.0432
Nilai Intrinsik0.48
Volum0
Vega0.014
Nilai Masa-0.48
Buka Faedah0
Rho-0.005
Delta / Theta10.5239
|
| 0 |
0% |
0 |
2 |
0 |
15.00 |
0 |
0% |
2 |
5.3 |
0 |
MST Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|15.00C
Delta0.4137
Imp Vol1.1124
Bidaan0
Gamma0.0994
Teoretikal1
Permintaan2
Theta-0.031
Nilai Intrinsik-1.48
Volum0
Vega0.0137
Nilai Masa1.48
Buka Faedah15
Rho0.0031
Delta / Theta-13.3514
MST Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|15.00P
Delta-0.4834
Imp Vol1.9306
Bidaan2
Gamma0.0587
Teoretikal3.65
Permintaan5.3
Theta-0.0534
Nilai Intrinsik1.48
Volum0
Vega0.014
Nilai Masa-1.48
Buka Faedah0
Rho-0.0059
Delta / Theta9.0597
|
| 0 |
0% |
0 |
2 |
0 |
16.00 |
0 |
0% |
2.4 |
6 |
0 |
MST Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|16.00C
Delta0.3736
Imp Vol1.3166
Bidaan0
Gamma0.0817
Teoretikal1
Permintaan2
Theta-0.0355
Nilai Intrinsik-2.48
Volum0
Vega0.0133
Nilai Masa2.48
Buka Faedah0
Rho0.0028
Delta / Theta-10.5151
MST Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|16.00P
Delta-0.5479
Imp Vol1.8235
Bidaan2.4
Gamma0.0618
Teoretikal4.2
Permintaan6
Theta-0.0499
Nilai Intrinsik2.48
Volum0
Vega0.0139
Nilai Masa-2.48
Buka Faedah0
Rho-0.0065
Delta / Theta10.9763
|