| 0 |
0% |
2.1 |
4.2 |
0 |
10.00 |
2 |
0% |
0.2 |
2 |
2 |
MST Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|10.00C
Delta0.746
Imp Vol1.5471
Bidaan2.1
Gamma0.0607
Teoretikal3.15
Permintaan4.2
Theta-0.0297
Nilai Intrinsik2.51
Volum0
Vega0.0109
Nilai Masa-2.51
Buka Faedah3
Rho0.0047
Delta / Theta-25.0837
MST Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolMST|20260717|10.00P
Delta-0.2574
Imp Vol1.6178
Bidaan0.2
Gamma0.0585
Teoretikal1.1
Permintaan2
Theta-0.0303
Nilai Intrinsik-2.51
Volum2
Vega0.011
Nilai Masa4.51
Buka Faedah2
Rho-0.003
Delta / Theta8.4886
|
| 0 |
0% |
1 |
3.6 |
0 |
11.00 |
0 |
0% |
0 |
3 |
0 |
MST Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|11.00C
Delta0.6741
Imp Vol1.2987
Bidaan1
Gamma0.0814
Teoretikal2.3
Permintaan3.6
Theta-0.0281
Nilai Intrinsik1.51
Volum0
Vega0.0123
Nilai Masa-1.51
Buka Faedah0
Rho0.0047
Delta / Theta-23.9917
MST Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|11.00P
Delta-0.3293
Imp Vol1.5664
Bidaan0
Gamma0.0678
Teoretikal1.5
Permintaan3
Theta-0.0328
Nilai Intrinsik-1.51
Volum0
Vega0.0123
Nilai Masa1.51
Buka Faedah0
Rho-0.0038
Delta / Theta10.0241
|
| 0 |
0% |
0 |
3.2 |
0 |
12.00 |
0 |
0% |
0.45 |
4.2 |
0 |
MST Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|12.00C
Delta0.5774
Imp Vol1.137
Bidaan0
Gamma0.101
Teoretikal1.6
Permintaan3.2
Theta-0.0267
Nilai Intrinsik0.51
Volum0
Vega0.0133
Nilai Masa-0.51
Buka Faedah0
Rho0.0043
Delta / Theta-21.6206
MST Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|12.00P
Delta-0.3927
Imp Vol1.7843
Bidaan0.45
Gamma0.0633
Teoretikal2.32
Permintaan4.2
Theta-0.0397
Nilai Intrinsik-0.51
Volum0
Vega0.0131
Nilai Masa0.51
Buka Faedah0
Rho-0.0048
Delta / Theta9.8851
|
|
12.51 |
Harga @ Jun. 18, 2026 20:09 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
13.00 |
0 |
0% |
1.2 |
4 |
0 |
MST Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|13.00C
Delta0.4963
Imp Vol1.2838
Bidaan0
Gamma0.0911
Teoretikal1.4
Permintaan2.8
Theta-0.0306
Nilai Intrinsik-0.49
Volum0
Vega0.0136
Nilai Masa0.49
Buka Faedah0
Rho0.0037
Delta / Theta-16.2317
MST Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|13.00P
Delta-0.4785
Imp Vol1.5294
Bidaan1.2
Gamma0.0765
Teoretikal2.6
Permintaan4
Theta-0.0351
Nilai Intrinsik0.49
Volum0
Vega0.0136
Nilai Masa-0.49
Buka Faedah0
Rho-0.0057
Delta / Theta13.6273
|
| 0 |
0% |
0.05 |
2.55 |
0 |
14.00 |
0 |
0% |
2.1 |
5.6 |
0 |
MST Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|14.00C
Delta0.4415
Imp Vol1.4458
Bidaan0.05
Gamma0.08
Teoretikal1.3
Permintaan2.55
Theta-0.034
Nilai Intrinsik-1.49
Volum0
Vega0.0135
Nilai Masa1.49
Buka Faedah0
Rho0.0032
Delta / Theta-13.0041
MST Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|14.00P
Delta-0.4947
Imp Vol1.9514
Bidaan2.1
Gamma0.06
Teoretikal3.85
Permintaan5.6
Theta-0.0449
Nilai Intrinsik1.49
Volum0
Vega0.0136
Nilai Masa-1.49
Buka Faedah0
Rho-0.0066
Delta / Theta11.0051
|
| 0 |
0% |
0 |
2.4 |
0 |
15.00 |
0 |
0% |
2.8 |
5.7 |
0 |
MST Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|15.00C
Delta0.3981
Imp Vol1.5687
Bidaan0
Gamma0.0721
Teoretikal1.2
Permintaan2.4
Theta-0.036
Nilai Intrinsik-2.49
Volum0
Vega0.0132
Nilai Masa2.49
Buka Faedah15
Rho0.0029
Delta / Theta-11.0724
MST Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|15.00P
Delta-0.5798
Imp Vol1.7103
Bidaan2.8
Gamma0.0672
Teoretikal4.25
Permintaan5.7
Theta-0.0384
Nilai Intrinsik2.49
Volum0
Vega0.0133
Nilai Masa-2.49
Buka Faedah0
Rho-0.0073
Delta / Theta15.1001
|