| 0 |
0% |
9.3 |
10.6 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MST Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261120|1.00C
Delta0.9881
Imp Vol7.7337
Bidaan9.3
Gamma0.0017
Teoretikal9.95
Permintaan10.6
Theta-0.0165
Nilai Intrinsik9.7
Volum0
Vega0.0007
Nilai Masa-9.7
Buka Faedah0
Rho0.0003
Delta / Theta-59.9596
MST Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261120|1.00P
Delta-0.0145
Imp Vol10.4943
Bidaan0
Gamma0.0015
Teoretikal0.37
Permintaan0.75
Theta-0.0264
Nilai Intrinsik-9.7
Volum0
Vega0.0009
Nilai Masa9.7
Buka Faedah0
Rho-0.0002
Delta / Theta0.5488
|
| 0 |
0% |
8.3 |
9.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
MST Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261120|2.00C
Delta0.9797
Imp Vol5.301
Bidaan8.3
Gamma0.004
Teoretikal8.95
Permintaan9.6
Theta-0.018
Nilai Intrinsik8.7
Volum0
Vega0.0011
Nilai Masa-8.7
Buka Faedah0
Rho0.0008
Delta / Theta-54.4616
MST Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261120|2.00P
Delta-0.0303
Imp Vol6.93
Bidaan0
Gamma0.0042
Teoretikal0.37
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-8.7
Volum0
Vega0.0016
Nilai Masa8.7
Buka Faedah0
Rho-0.0003
Delta / Theta0.9314
|
| 0 |
0% |
7.2 |
8.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MST Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261120|3.00C
Delta0.9781
Imp Vol3.6715
Bidaan7.2
Gamma0.0061
Teoretikal7.9
Permintaan8.6
Theta-0.0135
Nilai Intrinsik7.7
Volum0
Vega0.0012
Nilai Masa-7.7
Buka Faedah0
Rho0.0012
Delta / Theta-72.6152
MST Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261120|3.00P
Delta-0.0448
Imp Vol5.2572
Bidaan0
Gamma0.0077
Teoretikal0.38
Permintaan0.75
Theta-0.0339
Nilai Intrinsik-7.7
Volum0
Vega0.0022
Nilai Masa7.7
Buka Faedah0
Rho-0.0004
Delta / Theta1.319
|
|
10.7 |
Harga @ Nov. 03, 2026 20:08 GMT |
| 0 |
0% |
0.35 |
1.6 |
0 |
11.00 |
0 |
0% |
1 |
2.25 |
0 |
MST Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261120|11.00C
Delta0.522
Imp Vol1.1363
Bidaan0.35
Gamma0.1504
Teoretikal0.97
Permintaan1.6
Theta-0.0315
Nilai Intrinsik-0.3
Volum0
Vega0.0093
Nilai Masa0.3
Buka Faedah70
Rho0.0022
Delta / Theta-16.5591
MST Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261120|11.00P
Delta-0.4485
Imp Vol1.6424
Bidaan1
Gamma0.1035
Teoretikal1.62
Permintaan2.25
Theta-0.0439
Nilai Intrinsik0.3
Volum0
Vega0.0092
Nilai Masa-0.3
Buka Faedah16
Rho-0.0026
Delta / Theta10.2073
|
| 0 |
0% |
0.05 |
1.3 |
0 |
12.00 |
0 |
0% |
1.6 |
2.95 |
0 |
MST Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261120|12.00C
Delta0.3932
Imp Vol1.1987
Bidaan0.05
Gamma0.1377
Teoretikal0.68
Permintaan1.3
Theta-0.032
Nilai Intrinsik-1.3
Volum0
Vega0.009
Nilai Masa1.3
Buka Faedah1
Rho0.0017
Delta / Theta-12.2951
MST Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261120|12.00P
Delta-0.5446
Imp Vol1.6581
Bidaan1.6
Gamma0.1027
Teoretikal2.28
Permintaan2.95
Theta-0.0443
Nilai Intrinsik1.3
Volum0
Vega0.0092
Nilai Masa-1.3
Buka Faedah40
Rho-0.0032
Delta / Theta12.2865
|
| 0 |
0% |
0.1 |
0.6 |
0 |
13.00 |
0 |
0% |
2.4 |
3.7 |
0 |
MST Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261120|13.00C
Delta0.2554
Imp Vol1.0966
Bidaan0.1
Gamma0.1257
Teoretikal0.35
Permintaan0.6
Theta-0.0244
Nilai Intrinsik-2.3
Volum0
Vega0.0075
Nilai Masa2.3
Buka Faedah1
Rho0.0011
Delta / Theta-10.4607
MST Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261120|13.00P
Delta-0.6219
Imp Vol1.7219
Bidaan2.4
Gamma0.0949
Teoretikal3.05
Permintaan3.7
Theta-0.044
Nilai Intrinsik2.3
Volum0
Vega0.0089
Nilai Masa-2.3
Buka Faedah1
Rho-0.0037
Delta / Theta14.1277
|