| 0 |
0% |
13 |
14.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MST Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261016|1.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan14.2
Theta0
Nilai Intrinsik13.4
Volum0
Vega0
Nilai Masa-13.4
Buka Faedah0
Rho0
Delta / Theta0
MST Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261016|1.00P
Delta-0.003
Imp Vol13.8668
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0275
Nilai Intrinsik-13.4
Volum0
Vega0.0001
Nilai Masa13.4
Buka Faedah0
Rho0
Delta / Theta0.109
|
| 0 |
0% |
12 |
13.2 |
0 |
2.00 |
0 |
0% |
0 |
0.8 |
0 |
MST Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261016|2.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan13.2
Theta0
Nilai Intrinsik12.4
Volum0
Vega0
Nilai Masa-12.4
Buka Faedah0
Rho0
Delta / Theta0
MST Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261016|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-12.4
Volum0
Vega0
Nilai Masa12.4
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11 |
12.2 |
0 |
3.00 |
0 |
0% |
0 |
0.8 |
0 |
MST Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261016|3.00C
Delta0.9745
Imp Vol12.4387
Bidaan11
Gamma0.0037
Teoretikal11.6
Permintaan12.2
Theta-0.1603
Nilai Intrinsik11.4
Volum0
Vega0.0008
Nilai Masa-11.4
Buka Faedah0
Rho0.0002
Delta / Theta-6.0779
MST Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261016|3.00P
Delta-0.0315
Imp Vol14.2113
Bidaan0
Gamma0.0038
Teoretikal0.4
Permintaan0.8
Theta-0.2182
Nilai Intrinsik-11.4
Volum0
Vega0.0009
Nilai Masa11.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.1443
|
|
14.4 |
Harga @ Okt. 13, 2026 20:08 GMT |
| 0 |
0% |
0.15 |
0.65 |
0 |
15.00 |
0.95 |
0% |
0.25 |
1.7 |
0 |
MST Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261016|15.00C
Delta0.3729
Imp Vol1.2711
Bidaan0.15
Gamma0.2289
Teoretikal0.4
Permintaan0.65
Theta-0.1049
Nilai Intrinsik-0.6
Volum0
Vega0.0049
Nilai Masa0.6
Buka Faedah17
Rho0.0004
Delta / Theta-3.5568
MST Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolMST|20261016|15.00P
Delta-0.6483
Imp Vol1.1263
Bidaan0.25
Gamma0.2535
Teoretikal0.98
Permintaan1.7
Theta-0.0897
Nilai Intrinsik0.6
Volum0
Vega0.0048
Nilai Masa0.35
Buka Faedah1
Rho-0.0007
Delta / Theta7.229
|
| 0 |
0% |
0 |
0.45 |
0 |
16.00 |
0 |
0% |
1 |
2.3 |
0 |
MST Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261016|16.00C
Delta0.222
Imp Vol1.4409
Bidaan0
Gamma0.1588
Teoretikal0.22
Permintaan0.45
Theta-0.0933
Nilai Intrinsik-1.6
Volum0
Vega0.0039
Nilai Masa1.6
Buka Faedah12
Rho0.0002
Delta / Theta-2.3793
MST Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261016|16.00P
Delta-0.9634
Imp Vol0.666
Bidaan1
Gamma0.0942
Teoretikal1.66
Permintaan2.3
Theta-0.0106
Nilai Intrinsik1.6
Volum0
Vega0.001
Nilai Masa-1.6
Buka Faedah2
Rho-0.0007
Delta / Theta90.4771
|
| 0 |
0% |
0.05 |
0.35 |
0 |
17.00 |
0 |
0% |
2.6 |
3.2 |
0 |
MST Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261016|17.00C
Delta0.1709
Imp Vol1.8074
Bidaan0.05
Gamma0.108
Teoretikal0.2
Permintaan0.35
Theta-0.0998
Nilai Intrinsik-2.6
Volum0
Vega0.0033
Nilai Masa2.6
Buka Faedah14
Rho0.0002
Delta / Theta-1.7135
MST Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20261016|17.00P
Delta-0.8055
Imp Vol1.9656
Bidaan2.6
Gamma0.1078
Teoretikal2.9
Permintaan3.2
Theta-0.1161
Nilai Intrinsik2.6
Volum0
Vega0.0036
Nilai Masa-2.6
Buka Faedah1
Rho-0.0009
Delta / Theta6.9378
|