| 15.95 |
0% |
12.8 |
15.2 |
0 |
13.00 |
0 |
0% |
0 |
2 |
0 |
MST Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 15.95
Prbhn.: 0%
SimbolMST|20260618|13.00C
Delta0.938
Imp Vol2.0918
Bidaan12.8
Gamma0.0081
Teoretikal14
Permintaan15.2
Theta-0.0352
Nilai Intrinsik13.48
Volum0
Vega0.0088
Nilai Masa2.47
Buka Faedah1
Rho0.008
Delta / Theta-26.6774
MST Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260618|13.00P
Delta-0.0855
Imp Vol2.5708
Bidaan0
Gamma0.0085
Teoretikal1
Permintaan2
Theta-0.0532
Nilai Intrinsik-13.48
Volum0
Vega0.0112
Nilai Masa13.48
Buka Faedah0
Rho-0.0022
Delta / Theta1.6061
|
| 0 |
0% |
11.8 |
14.2 |
0 |
14.00 |
0 |
0% |
0 |
2 |
0 |
MST Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260618|14.00C
Delta0.932
Imp Vol1.9074
Bidaan11.8
Gamma0.0096
Teoretikal13
Permintaan14.2
Theta-0.0345
Nilai Intrinsik12.48
Volum0
Vega0.0094
Nilai Masa-12.48
Buka Faedah0
Rho0.0086
Delta / Theta-26.9987
MST Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260618|14.00P
Delta-0.0939
Imp Vol2.3563
Bidaan0
Gamma0.0099
Teoretikal1
Permintaan2
Theta-0.0523
Nilai Intrinsik-12.48
Volum0
Vega0.0121
Nilai Masa12.48
Buka Faedah0
Rho-0.0023
Delta / Theta1.7959
|
| 0 |
0% |
10.8 |
13.2 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
MST Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260618|15.00C
Delta0.9255
Imp Vol1.7359
Bidaan10.8
Gamma0.0113
Teoretikal12
Permintaan13.2
Theta-0.0338
Nilai Intrinsik11.48
Volum0
Vega0.0101
Nilai Masa-11.48
Buka Faedah0
Rho0.0092
Delta / Theta-27.3768
MST Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260618|15.00P
Delta-0.1031
Imp Vol2.1571
Bidaan0
Gamma0.0116
Teoretikal1
Permintaan2
Theta-0.0512
Nilai Intrinsik-11.48
Volum0
Vega0.0129
Nilai Masa11.48
Buka Faedah0
Rho-0.0025
Delta / Theta2.0123
|
|
26.48 |
Harga @ Mei 22, 2026 20:08 GMT |
| 0 |
0% |
1.1 |
4.3 |
0 |
27.00 |
2.1 |
0% |
1.85 |
5.1 |
0 |
MST Beli 27.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260618|27.00C
Delta0.5293
Imp Vol1.016
Bidaan1.1
Gamma0.0544
Teoretikal2.7
Permintaan4.3
Theta-0.055
Nilai Intrinsik-0.52
Volum0
Vega0.0286
Nilai Masa0.52
Buka Faedah0
Rho0.0084
Delta / Theta-9.6274
MST Jual 27.00
Tamat: Jun. 18, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMST|20260618|27.00P
Delta-0.4637
Imp Vol1.1181
Bidaan1.85
Gamma0.0495
Teoretikal3.47
Permintaan5.1
Theta-0.0578
Nilai Intrinsik0.52
Volum0
Vega0.0286
Nilai Masa1.58
Buka Faedah10
Rho-0.01
Delta / Theta8.0203
|
| 3.8 |
0% |
1.1 |
4 |
0 |
28.00 |
4 |
0% |
2.3 |
4.5 |
20 |
MST Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolMST|20260618|28.00C
Delta0.4874
Imp Vol1.1007
Bidaan1.1
Gamma0.0504
Teoretikal2.55
Permintaan4
Theta-0.0595
Nilai Intrinsik-1.52
Volum0
Vega0.0287
Nilai Masa5.32
Buka Faedah0
Rho0.0076
Delta / Theta-8.1919
MST Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolMST|20260618|28.00P
Delta-0.515
Imp Vol1.0897
Bidaan2.3
Gamma0.051
Teoretikal4
Permintaan4.5
Theta-0.0564
Nilai Intrinsik1.52
Volum20
Vega0.0287
Nilai Masa2.48
Buka Faedah0
Rho-0.011
Delta / Theta9.1342
|
| 2.65 |
0% |
1 |
3.6 |
1 |
29.00 |
0 |
0% |
3 |
6 |
0 |
MST Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolMST|20260618|29.00C
Delta0.4641
Imp Vol1.2578
Bidaan1
Gamma0.0439
Teoretikal2.65
Permintaan3.6
Theta-0.0675
Nilai Intrinsik-2.52
Volum1
Vega0.0286
Nilai Masa5.17
Buka Faedah0
Rho0.0071
Delta / Theta-6.8719
MST Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260618|29.00P
Delta-0.5712
Imp Vol1.0362
Bidaan3
Gamma0.0528
Teoretikal4.5
Permintaan6
Theta-0.0526
Nilai Intrinsik2.52
Volum0
Vega0.0282
Nilai Masa-2.52
Buka Faedah0
Rho-0.012
Delta / Theta10.8695
|