| 5.3 |
0% |
1.4 |
3.7 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
MST Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolMST|20260220|1.00C
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.72
Volum0
Vega0
Nilai Masa2.58
Buka Faedah0
Rho0
Delta / Theta0
MST Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.72
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.77 |
0% |
0.4 |
2.7 |
0 |
2.00 |
0.22 |
0% |
0 |
1.35 |
0 |
MST Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolMST|20260220|2.00C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.72
Volum0
Vega0
Nilai Masa0.05
Buka Faedah15
Rho0
Delta / Theta0
MST Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolMST|20260220|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-1.72
Volum0
Vega0
Nilai Masa1.94
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.75 |
0% |
0 |
1.8 |
0 |
3.00 |
0 |
0% |
0 |
1.4 |
0 |
MST Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMST|20260220|3.00C
Delta0.7733
Imp Vol8.0193
Bidaan0
Gamma0.0729
Teoretikal1.8
Permintaan1.8
Theta-0.089
Nilai Intrinsik0.72
Volum0
Vega0.0016
Nilai Masa0.03
Buka Faedah5
Rho0.0002
Delta / Theta-8.6888
MST Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260220|3.00P
Delta-0.1955
Imp Vol10.1803
Bidaan0
Gamma0.0527
Teoretikal1.4
Permintaan1.4
Theta-0.1033
Nilai Intrinsik-0.72
Volum0
Vega0.0014
Nilai Masa0.72
Buka Faedah0
Rho-0.0003
Delta / Theta1.8932
|
|
3.72 |
Harga @ Feb. 13, 2026 20:07 GMT |
| 0.4 |
0% |
0 |
1.4 |
0 |
4.00 |
0.55 |
0% |
0 |
1.8 |
0 |
MST Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMST|20260220|4.00C
Delta0.6745
Imp Vol7.5298
Bidaan0
Gamma0.0929
Teoretikal1.4
Permintaan1.4
Theta-0.0999
Nilai Intrinsik-0.28
Volum0
Vega0.0019
Nilai Masa0.68
Buka Faedah50
Rho0.0002
Delta / Theta-6.7525
MST Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMST|20260220|4.00P
Delta-0.3071
Imp Vol8.1982
Bidaan0
Gamma0.0832
Teoretikal1.8
Permintaan1.8
Theta-0.1057
Nilai Intrinsik0.28
Volum0
Vega0.0018
Nilai Masa0.27
Buka Faedah16
Rho-0.0005
Delta / Theta2.9043
|
| 0.2 |
0% |
0 |
0.1 |
0 |
5.00 |
1.7 |
0% |
0.4 |
2.7 |
0 |
MST Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMST|20260220|5.00C
Delta0.1914
Imp Vol2.0933
Bidaan0
Gamma0.2527
Teoretikal0.1
Permintaan0.1
Theta-0.0211
Nilai Intrinsik-1.28
Volum0
Vega0.0014
Nilai Masa1.48
Buka Faedah10
Rho0.0001
Delta / Theta-9.0888
MST Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolMST|20260220|5.00P
Delta-0.6786
Imp Vol3.1339
Bidaan0.4
Gamma0.2221
Teoretikal1.55
Permintaan2.7
Theta-0.041
Nilai Intrinsik1.28
Volum0
Vega0.0018
Nilai Masa0.42
Buka Faedah1
Rho-0.0006
Delta / Theta16.557
|
| 0.04 |
0% |
0 |
0.1 |
0 |
6.00 |
2.3 |
0% |
1.35 |
3.8 |
0 |
MST Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolMST|20260220|6.00C
Delta0.1545
Imp Vol2.8399
Bidaan0
Gamma0.1625
Teoretikal0.1
Permintaan0.1
Theta-0.0249
Nilai Intrinsik-2.28
Volum0
Vega0.0012
Nilai Masa2.32
Buka Faedah2
Rho0.0001
Delta / Theta-6.2063
MST Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolMST|20260220|6.00P
Delta-0.7084
Imp Vol4.1327
Bidaan1.35
Gamma0.1613
Teoretikal2.58
Permintaan3.8
Theta-0.0518
Nilai Intrinsik2.28
Volum0
Vega0.0018
Nilai Masa0.02
Buka Faedah4
Rho-0.0008
Delta / Theta13.6843
|