| 0 |
0% |
9.8 |
11.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MST Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|1.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan11.1
Theta0
Nilai Intrinsik10.77
Volum0
Vega0
Nilai Masa-10.77
Buka Faedah0
Rho0
Delta / Theta0
MST Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.77
Volum0
Vega0
Nilai Masa10.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8.8 |
10.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MST Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|2.00C
Delta0.9973
Imp Vol14.0056
Bidaan8.8
Gamma0.001
Teoretikal9.74
Permintaan10.1
Theta-0.0362
Nilai Intrinsik9.77
Volum0
Vega0.0001
Nilai Masa-9.77
Buka Faedah0
Rho0.0001
Delta / Theta-27.5142
MST Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-9.77
Volum0
Vega0
Nilai Masa9.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.8 |
9.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
MST Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|3.00C
Delta0.9964
Imp Vol10.827
Bidaan7.8
Gamma0.0016
Teoretikal8.74
Permintaan9.1
Theta-0.036
Nilai Intrinsik8.77
Volum0
Vega0.0001
Nilai Masa-8.77
Buka Faedah0
Rho0.0001
Delta / Theta-27.7138
MST Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.77
Volum0
Vega0
Nilai Masa8.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.77 |
Harga @ Sep. 17, 2026 16:38 GMT |
| 0 |
0% |
0 |
0.85 |
0 |
12.00 |
0.7 |
0% |
0.05 |
1.2 |
1 |
MST Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|12.00C
Delta0.4456
Imp Vol2.2154
Bidaan0
Gamma0.2906
Teoretikal0.43
Permintaan0.85
Theta-0.2693
Nilai Intrinsik-0.23
Volum0
Vega0.0024
Nilai Masa0.23
Buka Faedah2
Rho0.0001
Delta / Theta-1.6548
MST Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolMST|20260918|12.00P
Delta-0.5685
Imp Vol1.9349
Bidaan0.05
Gamma0.3309
Teoretikal0.63
Permintaan1.2
Theta-0.2328
Nilai Intrinsik0.23
Volum1
Vega0.0024
Nilai Masa0.47
Buka Faedah1
Rho-0.0002
Delta / Theta2.4414
|
| 0 |
0% |
0 |
0.8 |
0 |
13.00 |
1.3 |
0% |
0.9 |
2.15 |
0 |
MST Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|13.00C
Delta0.3178
Imp Vol3.4726
Bidaan0
Gamma0.1673
Teoretikal0.4
Permintaan0.8
Theta-0.3805
Nilai Intrinsik-1.23
Volum0
Vega0.0022
Nilai Masa1.23
Buka Faedah13
Rho0.0001
Delta / Theta-0.8353
MST Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolMST|20260918|13.00P
Delta-0.7352
Imp Vol2.7952
Bidaan0.9
Gamma0.1908
Teoretikal1.53
Permintaan2.15
Theta-0.2801
Nilai Intrinsik1.23
Volum0
Vega0.002
Nilai Masa0.07
Buka Faedah1
Rho-0.0002
Delta / Theta2.6245
|
| 0 |
0% |
0 |
0.55 |
0 |
14.00 |
0 |
0% |
1.85 |
3.2 |
0 |
MST Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|14.00C
Delta0.221
Imp Vol3.8794
Bidaan0
Gamma0.1246
Teoretikal0.28
Permintaan0.55
Theta-0.3538
Nilai Intrinsik-2.23
Volum0
Vega0.0018
Nilai Masa2.23
Buka Faedah9
Rho0.0001
Delta / Theta-0.6246
MST Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260918|14.00P
Delta-0.7865
Imp Vol3.7807
Bidaan1.85
Gamma0.1254
Teoretikal2.53
Permintaan3.2
Theta-0.3368
Nilai Intrinsik2.23
Volum0
Vega0.0018
Nilai Masa-2.23
Buka Faedah0
Rho-0.0003
Delta / Theta2.3354
|