| 0 |
0% |
3.7 |
7.2 |
0 |
15.00 |
0 |
0% |
0.2 |
2 |
0 |
MST Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260417|15.00C
Delta0.9562
Imp Vol0.8811
Bidaan3.7
Gamma0.024
Teoretikal5.45
Permintaan7.2
Theta-0.012
Nilai Intrinsik5.55
Volum0
Vega0.0041
Nilai Masa-5.55
Buka Faedah0
Rho0.0065
Delta / Theta-79.9899
MST Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260417|15.00P
Delta-0.1802
Imp Vol2.0487
Bidaan0.2
Gamma0.0292
Teoretikal1.1
Permintaan2
Theta-0.0691
Nilai Intrinsik-5.55
Volum0
Vega0.0115
Nilai Masa5.55
Buka Faedah0
Rho-0.002
Delta / Theta2.6097
|
| 0 |
0% |
2.75 |
6 |
0 |
16.00 |
0 |
0% |
0 |
2 |
0 |
MST Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260417|16.00C
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.55
Volum0
Vega0
Nilai Masa-4.55
Buka Faedah0
Rho0
Delta / Theta0
MST Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260417|16.00P
Delta-0.1995
Imp Vol1.6984
Bidaan0
Gamma0.0375
Teoretikal1
Permintaan2
Theta-0.0609
Nilai Intrinsik-4.55
Volum0
Vega0.0123
Nilai Masa4.55
Buka Faedah0
Rho-0.0021
Delta / Theta3.2773
|
| 0 |
0% |
1.85 |
4.6 |
0 |
17.00 |
0 |
0% |
0 |
3 |
0 |
MST Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260417|17.00C
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.55
Volum0
Vega0
Nilai Masa-3.55
Buka Faedah0
Rho0
Delta / Theta0
MST Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260417|17.00P
Delta-0.2547
Imp Vol1.8079
Bidaan0
Gamma0.0404
Teoretikal1.5
Permintaan3
Theta-0.0743
Nilai Intrinsik-3.55
Volum0
Vega0.0141
Nilai Masa3.55
Buka Faedah0
Rho-0.0028
Delta / Theta3.4259
|
|
18.61 |
Harga @ Mac 31, 2026 15:12 GMT |
| 1.5 |
0% |
0 |
2.75 |
0 |
21.00 |
0 |
0% |
2.1 |
4.9 |
0 |
MST Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMST|20260417|21.00C
Delta0.4817
Imp Vol0.9374
Bidaan0
Gamma0.0968
Teoretikal1.38
Permintaan2.75
Theta-0.0491
Nilai Intrinsik-0.45
Volum0
Vega0.0175
Nilai Masa1.95
Buka Faedah4
Rho0.0039
Delta / Theta-9.8116
MST Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260417|21.00P
Delta-0.4536
Imp Vol1.7997
Bidaan2.1
Gamma0.0502
Teoretikal3.5
Permintaan4.9
Theta-0.091
Nilai Intrinsik0.45
Volum0
Vega0.0174
Nilai Masa-0.45
Buka Faedah0
Rho-0.0051
Delta / Theta4.984
|
| 0 |
0% |
0 |
2.45 |
0 |
22.00 |
0 |
0% |
2.85 |
5.6 |
0 |
MST Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260417|22.00C
Delta0.4132
Imp Vol1.0596
Bidaan0
Gamma0.0837
Teoretikal1.22
Permintaan2.45
Theta-0.054
Nilai Intrinsik-1.45
Volum0
Vega0.0171
Nilai Masa1.45
Buka Faedah0
Rho0.0033
Delta / Theta-7.6496
MST Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260417|22.00P
Delta-0.4967
Imp Vol1.8545
Bidaan2.85
Gamma0.049
Teoretikal4.22
Permintaan5.6
Theta-0.0943
Nilai Intrinsik1.45
Volum0
Vega0.0175
Nilai Masa-1.45
Buka Faedah0
Rho-0.0057
Delta / Theta5.2652
|
| 0 |
0% |
0 |
2 |
0 |
23.00 |
0 |
0% |
2.9 |
6.3 |
0 |
MST Beli 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260417|23.00C
Delta0.3486
Imp Vol1.1013
Bidaan0
Gamma0.0765
Teoretikal1
Permintaan2
Theta-0.0532
Nilai Intrinsik-2.45
Volum0
Vega0.0162
Nilai Masa2.45
Buka Faedah0
Rho0.0028
Delta / Theta-6.5501
MST Jual 23.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260417|23.00P
Delta-0.5604
Imp Vol1.6836
Bidaan2.9
Gamma0.0534
Teoretikal4.6
Permintaan6.3
Theta-0.0844
Nilai Intrinsik2.45
Volum0
Vega0.0173
Nilai Masa-2.45
Buka Faedah0
Rho-0.0063
Delta / Theta6.6396
|