| 0 |
0% |
5.5 |
8.3 |
0 |
1.00 |
0 |
0% |
0 |
1.75 |
0 |
MST Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260821|1.00C
Delta0.9987
Imp Vol3.6491
Bidaan5.5
Gamma0.0007
Teoretikal7.19
Permintaan8.3
Theta-0.0009
Nilai Intrinsik7.1
Volum0
Vega0.0001
Nilai Masa-7.1
Buka Faedah0
Rho0.0005
Delta / Theta-1,095.0164
MST Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-7.1
Volum0
Vega0
Nilai Masa7.1
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.6 |
7.3 |
0 |
2.00 |
0 |
0% |
0 |
1.75 |
0 |
MST Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260821|2.00C
Delta0.9989
Imp Vol2.2554
Bidaan4.6
Gamma0.0009
Teoretikal6.19
Permintaan7.3
Theta-0.0006
Nilai Intrinsik6.1
Volum0
Vega0.0001
Nilai Masa-6.1
Buka Faedah0
Rho0.001
Delta / Theta-1,637.5705
MST Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260821|2.00P
Delta-0.044
Imp Vol9.0407
Bidaan0
Gamma0.0057
Teoretikal0.87
Permintaan1.75
Theta-0.0424
Nilai Intrinsik-6.1
Volum0
Vega0.0017
Nilai Masa6.1
Buka Faedah0
Rho-0.0005
Delta / Theta1.0378
|
| 0 |
0% |
3.5 |
6.3 |
0 |
3.00 |
0 |
0% |
0 |
1.8 |
0 |
MST Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260821|3.00C
Delta0.9931
Imp Vol2.0249
Bidaan3.5
Gamma0.0052
Teoretikal5.2
Permintaan6.3
Theta-0.0023
Nilai Intrinsik5.1
Volum0
Vega0.0004
Nilai Masa-5.1
Buka Faedah1
Rho0.0014
Delta / Theta-437.8593
MST Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260821|3.00P
Delta-0.078
Imp Vol6.5422
Bidaan0
Gamma0.0123
Teoretikal0.9
Permintaan1.8
Theta-0.0481
Nilai Intrinsik-5.1
Volum0
Vega0.0027
Nilai Masa5.1
Buka Faedah0
Rho-0.0007
Delta / Theta1.6238
|
|
8.1 |
Harga @ Ogos 03, 2026 20:09 GMT |
| 0 |
0% |
0 |
2 |
0 |
9.00 |
0 |
0% |
0.3 |
3.6 |
0 |
MST Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260821|9.00C
Delta0.4872
Imp Vol1.8047
Bidaan0
Gamma0.1216
Teoretikal1
Permintaan2
Theta-0.0366
Nilai Intrinsik-0.9
Volum0
Vega0.0072
Nilai Masa0.9
Buka Faedah1
Rho0.0015
Delta / Theta-13.3018
MST Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260821|9.00P
Delta-0.4946
Imp Vol2.011
Bidaan0.3
Gamma0.1093
Teoretikal1.95
Permintaan3.6
Theta-0.04
Nilai Intrinsik0.9
Volum0
Vega0.0073
Nilai Masa-0.9
Buka Faedah0
Rho-0.0025
Delta / Theta12.3675
|
| 0 |
0% |
0 |
1.3 |
0 |
10.00 |
0 |
0% |
1.15 |
4.4 |
0 |
MST Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260821|10.00C
Delta0.3698
Imp Vol1.7113
Bidaan0
Gamma0.1214
Teoretikal0.65
Permintaan1.3
Theta-0.0329
Nilai Intrinsik-1.9
Volum0
Vega0.0069
Nilai Masa1.9
Buka Faedah2
Rho0.0012
Delta / Theta-11.2563
MST Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260821|10.00P
Delta-0.5679
Imp Vol2.1749
Bidaan1.15
Gamma0.0996
Teoretikal2.78
Permintaan4.4
Theta-0.0426
Nilai Intrinsik1.9
Volum0
Vega0.0071
Nilai Masa-1.9
Buka Faedah0
Rho-0.003
Delta / Theta13.3441
|
| 0 |
0% |
0 |
1.8 |
0 |
11.00 |
0 |
0% |
2.05 |
5.4 |
0 |
MST Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260821|11.00C
Delta0.387
Imp Vol2.3931
Bidaan0
Gamma0.088
Teoretikal0.9
Permintaan1.8
Theta-0.0465
Nilai Intrinsik-2.9
Volum0
Vega0.007
Nilai Masa2.9
Buka Faedah0
Rho0.0011
Delta / Theta-8.3257
MST Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260821|11.00P
Delta-0.6086
Imp Vol2.4318
Bidaan2.05
Gamma0.087
Teoretikal3.73
Permintaan5.4
Theta-0.0464
Nilai Intrinsik2.9
Volum0
Vega0.007
Nilai Masa-2.9
Buka Faedah0
Rho-0.0035
Delta / Theta13.1036
|