| 0 |
0% |
1.5 |
4.8 |
0 |
9.00 |
0 |
0% |
0 |
2.35 |
0 |
MST Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|9.00C
Delta0.9198
Imp Vol0.8639
Bidaan1.5
Gamma0.0548
Teoretikal3.15
Permintaan4.8
Theta-0.0089
Nilai Intrinsik2.9
Volum0
Vega0.0047
Nilai Masa-2.9
Buka Faedah0
Rho0.0054
Delta / Theta-103.5438
MST Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|9.00P
Delta-0.2145
Imp Vol2.2305
Bidaan0
Gamma0.0416
Teoretikal1.18
Permintaan2.35
Theta-0.0406
Nilai Intrinsik-2.9
Volum0
Vega0.0092
Nilai Masa2.9
Buka Faedah0
Rho-0.0023
Delta / Theta5.2813
|
| 0 |
0% |
0.65 |
4.2 |
0 |
10.00 |
2 |
0% |
0 |
2 |
0 |
MST Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|10.00C
Delta0.8038
Imp Vol0.9795
Bidaan0.65
Gamma0.0898
Teoretikal2.43
Permintaan4.2
Theta-0.0178
Nilai Intrinsik1.9
Volum0
Vega0.0087
Nilai Masa-1.9
Buka Faedah3
Rho0.005
Delta / Theta-45.2324
MST Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolMST|20260717|10.00P
Delta-0.2577
Imp Vol1.6223
Bidaan0
Gamma0.0633
Teoretikal1
Permintaan2
Theta-0.0326
Nilai Intrinsik-1.9
Volum0
Vega0.0102
Nilai Masa3.9
Buka Faedah0
Rho-0.0025
Delta / Theta7.9077
|
| 0 |
0% |
1 |
3.6 |
0 |
11.00 |
0 |
0% |
0 |
2.8 |
0 |
MST Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|11.00C
Delta0.6663
Imp Vol1.4482
Bidaan1
Gamma0.0799
Teoretikal2.3
Permintaan3.6
Theta-0.0337
Nilai Intrinsik0.9
Volum0
Vega0.0114
Nilai Masa-0.9
Buka Faedah0
Rho0.0039
Delta / Theta-19.7694
MST Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|11.00P
Delta-0.3351
Imp Vol1.5747
Bidaan0
Gamma0.0736
Teoretikal1.4
Permintaan2.8
Theta-0.0356
Nilai Intrinsik-0.9
Volum0
Vega0.0115
Nilai Masa0.9
Buka Faedah0
Rho-0.0033
Delta / Theta9.4078
|
|
11.9 |
Harga @ Jun. 22, 2026 17:38 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
12.00 |
0 |
0% |
0.05 |
3 |
0 |
MST Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|12.00C
Delta0.5705
Imp Vol1.2638
Bidaan0
Gamma0.0988
Teoretikal1.6
Permintaan3.2
Theta-0.0317
Nilai Intrinsik-0.1
Volum0
Vega0.0124
Nilai Masa0.1
Buka Faedah0
Rho0.0036
Delta / Theta-17.9722
MST Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|12.00P
Delta-0.4312
Imp Vol1.2409
Bidaan0.05
Gamma0.1008
Teoretikal1.52
Permintaan3
Theta-0.0301
Nilai Intrinsik0.1
Volum0
Vega0.0124
Nilai Masa-0.1
Buka Faedah0
Rho-0.004
Delta / Theta14.3277
|
| 1.4 |
0% |
0 |
2.15 |
7 |
13.00 |
0 |
0% |
1 |
3.8 |
0 |
MST Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolMST|20260717|13.00C
Delta0.4603
Imp Vol1.1564
Bidaan0
Gamma0.1091
Teoretikal1.08
Permintaan2.15
Theta-0.0293
Nilai Intrinsik-1.1
Volum7
Vega0.0125
Nilai Masa2.5
Buka Faedah0
Rho0.0031
Delta / Theta-15.6976
MST Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|13.00P
Delta-0.5044
Imp Vol1.4544
Bidaan1
Gamma0.0874
Teoretikal2.4
Permintaan3.8
Theta-0.0358
Nilai Intrinsik1.1
Volum0
Vega0.0125
Nilai Masa-1.1
Buka Faedah0
Rho-0.0049
Delta / Theta14.0986
|
| 0.05 |
0% |
0.05 |
2.15 |
1 |
14.00 |
0 |
0% |
2.3 |
5.4 |
0 |
MST Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMST|20260717|14.00C
Delta0.4145
Imp Vol1.4249
Bidaan0.05
Gamma0.087
Teoretikal1.1
Permintaan2.15
Theta-0.0353
Nilai Intrinsik-2.1
Volum1
Vega0.0123
Nilai Masa2.15
Buka Faedah0
Rho0.0027
Delta / Theta-11.734
MST Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260717|14.00P
Delta-0.5034
Imp Vol2.067
Bidaan2.3
Gamma0.0615
Teoretikal3.85
Permintaan5.4
Theta-0.051
Nilai Intrinsik2.1
Volum0
Vega0.0125
Nilai Masa-2.1
Buka Faedah0
Rho-0.0057
Delta / Theta9.862
|