| 0.05 |
0% |
4.4 |
7 |
0 |
3.00 |
0.75 |
0% |
0 |
1.4 |
0 |
MST Beli 3.00
Tamat: Dis. 19, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMST|20251219|3.00C
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.57
Volum0
Vega0
Nilai Masa-5.52
Buka Faedah131
Rho0
Delta / Theta0
MST Jual 3.00
Tamat: Dis. 19, 2025
Akhir: 0.75
Prbhn.: 0%
SimbolMST|20251219|3.00P
Delta-0.0646
Imp Vol12.2135
Bidaan0
Gamma0.0075
Teoretikal1.4
Permintaan1.4
Theta-0.1174
Nilai Intrinsik-5.57
Volum0
Vega0.0017
Nilai Masa6.32
Buka Faedah1
Rho-0.0004
Delta / Theta0.5499
|
| 0 |
0% |
3.4 |
6 |
0 |
4.00 |
0 |
0% |
0 |
1.4 |
0 |
MST Beli 4.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolMST|20251219|4.00C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.57
Volum0
Vega0
Nilai Masa-4.57
Buka Faedah0
Rho0
Delta / Theta0
MST Jual 4.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolMST|20251219|4.00P
Delta-0.1027
Imp Vol9.2712
Bidaan0
Gamma0.0141
Teoretikal1.4
Permintaan1.4
Theta-0.1264
Nilai Intrinsik-4.57
Volum0
Vega0.0025
Nilai Masa4.57
Buka Faedah0
Rho-0.0005
Delta / Theta0.8124
|
| 0 |
0% |
2.4 |
5.1 |
0 |
5.00 |
0 |
0% |
0 |
1.4 |
0 |
MST Beli 5.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolMST|20251219|5.00C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan5.1
Theta0
Nilai Intrinsik3.57
Volum0
Vega0
Nilai Masa-3.57
Buka Faedah0
Rho0
Delta / Theta0
MST Jual 5.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolMST|20251219|5.00P
Delta-0.1441
Imp Vol7.2853
Bidaan0
Gamma0.0227
Teoretikal1.4
Permintaan1.4
Theta-0.126
Nilai Intrinsik-3.57
Volum0
Vega0.0031
Nilai Masa3.57
Buka Faedah0
Rho-0.0006
Delta / Theta1.144
|
|
8.64 |
Harga @ Dis. 10, 2025 15:12 GMT |
| 0 |
0% |
0 |
1.85 |
0 |
9.00 |
0.9 |
0% |
0 |
2.35 |
1 |
MST Beli 9.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolMST|20251219|9.00C
Delta0.5923
Imp Vol3.5894
Bidaan0
Gamma0.0787
Teoretikal1.85
Permintaan1.85
Theta-0.1067
Nilai Intrinsik-0.43
Volum0
Vega0.0053
Nilai Masa0.43
Buka Faedah0
Rho0.0008
Delta / Theta-5.5504
MST Jual 9.00
Tamat: Dis. 19, 2025
Akhir: 0.9
Prbhn.: 0%
SimbolMST|20251219|9.00P
Delta-0.5064
Imp Vol1.3933
Bidaan0
Gamma0.2086
Teoretikal0.9
Permintaan2.35
Theta-0.0419
Nilai Intrinsik0.43
Volum1
Vega0.0055
Nilai Masa0.47
Buka Faedah0
Rho-0.0011
Delta / Theta12.0769
|
| 0 |
0% |
0 |
1.65 |
0 |
10.00 |
0 |
0% |
0.3 |
3.1 |
0 |
MST Beli 10.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolMST|20251219|10.00C
Delta0.5323
Imp Vol3.8367
Bidaan0
Gamma0.0754
Teoretikal1.65
Permintaan1.65
Theta-0.1168
Nilai Intrinsik-1.43
Volum0
Vega0.0055
Nilai Masa1.43
Buka Faedah0
Rho0.0007
Delta / Theta-4.5589
MST Jual 10.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolMST|20251219|10.00P
Delta-0.6522
Imp Vol1.6304
Bidaan0.3
Gamma0.1652
Teoretikal1.7
Permintaan3.1
Theta-0.0453
Nilai Intrinsik1.43
Volum0
Vega0.0051
Nilai Masa-1.43
Buka Faedah0
Rho-0.0015
Delta / Theta14.3883
|
| 0 |
0% |
0 |
1.5 |
0 |
11.00 |
0 |
0% |
1.2 |
4 |
0 |
MST Beli 11.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolMST|20251219|11.00C
Delta0.4847
Imp Vol4.0626
Bidaan0
Gamma0.0714
Teoretikal1.5
Permintaan1.5
Theta-0.1239
Nilai Intrinsik-2.43
Volum0
Vega0.0055
Nilai Masa2.43
Buka Faedah0
Rho0.0007
Delta / Theta-3.9118
MST Jual 11.00
Tamat: Dis. 19, 2025
Akhir: 0
Prbhn.: 0%
SimbolMST|20251219|11.00P
Delta-0.736
Imp Vol1.8705
Bidaan1.2
Gamma0.1275
Teoretikal2.6
Permintaan4
Theta-0.0459
Nilai Intrinsik2.43
Volum0
Vega0.0045
Nilai Masa-2.43
Buka Faedah0
Rho-0.0018
Delta / Theta16.033
|