| 2.72 |
0% |
1.45 |
3.9 |
0 |
1.00 |
0 |
0% |
0 |
1.35 |
0 |
MST Beli 1.00
Tamat: Mac 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolMST|20260320|1.00C
Delta0
Imp Vol0
Bidaan1.45
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.77
Volum0
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
MST Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260320|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-2.77
Volum0
Vega0
Nilai Masa2.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.45 |
2.9 |
0 |
2.00 |
0 |
0% |
0 |
1.4 |
0 |
MST Beli 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260320|2.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa-1.77
Buka Faedah0
Rho0
Delta / Theta0
MST Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMST|20260320|2.00P
Delta-0.0698
Imp Vol14.7273
Bidaan0
Gamma0.0147
Teoretikal1.4
Permintaan1.4
Theta-0.0611
Nilai Intrinsik-1.77
Volum0
Vega0.0008
Nilai Masa1.77
Buka Faedah0
Rho-0.0004
Delta / Theta1.1425
|
| 2 |
0% |
0 |
2 |
0 |
3.00 |
0.3 |
0% |
0 |
0.45 |
0 |
MST Beli 3.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolMST|20260320|3.00C
Delta0.7916
Imp Vol7.6784
Bidaan0
Gamma0.0602
Teoretikal2
Permintaan2
Theta-0.0685
Nilai Intrinsik0.77
Volum0
Vega0.0018
Nilai Masa1.23
Buka Faedah7
Rho0.0003
Delta / Theta-11.5599
MST Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMST|20260320|3.00P
Delta-0.2495
Imp Vol3.5126
Bidaan0
Gamma0.1457
Teoretikal0.45
Permintaan0.45
Theta-0.0345
Nilai Intrinsik-0.77
Volum0
Vega0.002
Nilai Masa1.07
Buka Faedah1
Rho-0.0003
Delta / Theta7.2361
|
|
3.77 |
Harga @ Mac 10, 2026 16:38 GMT |
| 0.15 |
-25% |
0.1 |
0.15 |
12 |
4.00 |
0.6 |
0% |
0.2 |
1.05 |
20 |
MST Beli 4.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolMST|20260320|4.00C
Delta0.3809
Imp Vol0.9958
Bidaan0.1
Gamma0.6165
Teoretikal0.15
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-0.23
Volum12
Vega0.0024
Nilai Masa0.38
Buka Faedah23
Rho0.0003
Delta / Theta-31.9996
MST Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolMST|20260320|4.00P
Delta-0.5235
Imp Vol1.8312
Bidaan0.2
Gamma0.3507
Teoretikal0.6
Permintaan1.05
Theta-0.0224
Nilai Intrinsik0.23
Volum20
Vega0.0025
Nilai Masa0.37
Buka Faedah26
Rho-0.0006
Delta / Theta23.3588
|
| 0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
1.35 |
0% |
0.15 |
2.75 |
0 |
MST Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMST|20260320|5.00C
Delta0.1281
Imp Vol1.3856
Bidaan0
Gamma0.2434
Teoretikal0.05
Permintaan0.05
Theta-0.009
Nilai Intrinsik-1.23
Volum0
Vega0.0013
Nilai Masa1.33
Buka Faedah22
Rho0.0001
Delta / Theta-14.1584
MST Jual 5.00
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolMST|20260320|5.00P
Delta-0.7194
Imp Vol2.2595
Bidaan0.15
Gamma0.2407
Teoretikal1.45
Permintaan2.75
Theta-0.0233
Nilai Intrinsik1.23
Volum0
Vega0.0021
Nilai Masa0.12
Buka Faedah100
Rho-0.0009
Delta / Theta30.8846
|
| 0.09 |
0% |
0 |
0.05 |
0 |
6.00 |
2.35 |
0% |
1.15 |
3.8 |
0 |
MST Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolMST|20260320|6.00C
Delta0.099
Imp Vol1.9554
Bidaan0
Gamma0.1435
Teoretikal0.05
Permintaan0.05
Theta-0.0106
Nilai Intrinsik-2.23
Volum0
Vega0.0011
Nilai Masa2.32
Buka Faedah4
Rho0.0001
Delta / Theta-9.3353
MST Jual 6.00
Tamat: Mac 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolMST|20260320|6.00P
Delta-0.7472
Imp Vol3.0827
Bidaan1.15
Gamma0.1674
Teoretikal2.48
Permintaan3.8
Theta-0.0302
Nilai Intrinsik2.23
Volum0
Vega0.002
Nilai Masa0.12
Buka Faedah1
Rho-0.0011
Delta / Theta24.7679
|