2.05 |
0% |
1.65 |
3.3 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
MSOX Beli 1.00
Tamat: Jul. 19, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolMSOX|20240719|1.00C
Delta0.9752
Imp Vol12.7156
Bidaan1.65
Gamma0.0053
Teoretikal3.3
Permintaan3.3
Theta-0.0145
Nilai Intrinsik2.51
Volum0
Vega0.0005
Nilai Masa-0.46
Buka Faedah30
Rho0.0001
Delta / Theta-67.4677
MSOX Jual 1.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSOX|20240719|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.51
Buka Faedah0
Rho0
Delta / Theta0
|
1.5 |
15.38% |
0.7 |
2.4 |
10 |
2.00 |
0.05 |
0% |
0 |
0.75 |
0 |
MSOX Beli 2.00
Tamat: Jul. 19, 2024
Akhir: 1.5
Prbhn.: 15.38%
SimbolMSOX|20240719|2.00C
Delta0.8741
Imp Vol6.4025
Bidaan0.7
Gamma0.0375
Teoretikal2.4
Permintaan2.4
Theta-0.026
Nilai Intrinsik1.51
Volum10
Vega0.0018
Nilai Masa-0.01
Buka Faedah281
Rho0.0004
Delta / Theta-33.5613
MSOX Jual 2.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMSOX|20240719|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.51
Volum0
Vega0
Nilai Masa1.56
Buka Faedah245
Rho0
Delta / Theta0
|
0.65 |
44.44% |
0.6 |
0.75 |
23 |
3.00 |
0.16 |
-30.43% |
0.1 |
0.2 |
37 |
MSOX Beli 3.00
Tamat: Jul. 19, 2024
Akhir: 0.65
Prbhn.: 44.44%
SimbolMSOX|20240719|3.00C
Delta0.7763
Imp Vol1.0306
Bidaan0.6
Gamma0.3366
Teoretikal0.65
Permintaan0.75
Theta-0.0063
Nilai Intrinsik0.51
Volum23
Vega0.0026
Nilai Masa0.14
Buka Faedah1,837
Rho0.0013
Delta / Theta-122.5243
MSOX Jual 3.00
Tamat: Jul. 19, 2024
Akhir: 0.16
Prbhn.: -30.43%
SimbolMSOX|20240719|3.00P
Delta-0.2389
Imp Vol1.1423
Bidaan0.1
Gamma0.3154
Teoretikal0.16
Permintaan0.2
Theta-0.0068
Nilai Intrinsik-0.51
Volum37
Vega0.0027
Nilai Masa0.67
Buka Faedah934
Rho-0.0005
Delta / Theta35.0992
|
|
3.51 |
Harga @ Jun. 27, 2024 20:51 GMT |
0.22 |
37.5% |
0.2 |
0.25 |
449 |
4.00 |
0.85 |
-1.16% |
0.65 |
0.8 |
1 |
MSOX Beli 4.00
Tamat: Jul. 19, 2024
Akhir: 0.22
Prbhn.: 37.5%
SimbolMSOX|20240719|4.00C
Delta0.3757
Imp Vol1.1376
Bidaan0.2
Gamma0.3871
Teoretikal0.22
Permintaan0.25
Theta-0.0086
Nilai Intrinsik-0.49
Volum449
Vega0.0033
Nilai Masa0.71
Buka Faedah1,912
Rho0.0007
Delta / Theta-43.6143
MSOX Jual 4.00
Tamat: Jul. 19, 2024
Akhir: 0.85
Prbhn.: -1.16%
SimbolMSOX|20240719|4.00P
Delta-0.6108
Imp Vol1.2175
Bidaan0.65
Gamma0.367
Teoretikal0.73
Permintaan0.8
Theta-0.0088
Nilai Intrinsik0.49
Volum1
Vega0.0033
Nilai Masa0.36
Buka Faedah965
Rho-0.0014
Delta / Theta69.4163
|
0.07 |
-30% |
0.05 |
0.1 |
15 |
5.00 |
1.6 |
-6.98% |
1.55 |
1.65 |
6 |
MSOX Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0.07
Prbhn.: -30%
SimbolMSOX|20240719|5.00C
Delta0.1484
Imp Vol1.1998
Bidaan0.05
Gamma0.2239
Teoretikal0.07
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-1.49
Volum15
Vega0.002
Nilai Masa1.56
Buka Faedah2,355
Rho0.0003
Delta / Theta-26.9555
MSOX Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 1.6
Prbhn.: -6.98%
SimbolMSOX|20240719|5.00P
Delta-0.7968
Imp Vol1.4339
Bidaan1.55
Gamma0.231
Teoretikal1.6
Permintaan1.65
Theta-0.0075
Nilai Intrinsik1.49
Volum6
Vega0.0024
Nilai Masa0.11
Buka Faedah403
Rho-0.0019
Delta / Theta106.6401
|
0.05 |
0% |
0 |
0.1 |
1 |
6.00 |
2.8 |
0% |
2.45 |
2.6 |
0 |
MSOX Beli 6.00
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMSOX|20240719|6.00C
Delta0.0968
Imp Vol1.4665
Bidaan0
Gamma0.1355
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-2.49
Volum1
Vega0.0015
Nilai Masa2.54
Buka Faedah623
Rho0.0002
Delta / Theta-19.4963
MSOX Jual 6.00
Tamat: Jul. 19, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolMSOX|20240719|6.00P
Delta-0.9119
Imp Vol1.4469
Bidaan2.45
Gamma0.1312
Teoretikal2.53
Permintaan2.6
Theta-0.004
Nilai Intrinsik2.49
Volum0
Vega0.0014
Nilai Masa0.31
Buka Faedah69
Rho-0.0019
Delta / Theta225.3799
|