2.09 |
0% |
2.05 |
2.25 |
0 |
1.00 |
0.13 |
0% |
0 |
0.4 |
0 |
MSOX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 2.09
Prbhn.: 0%
SimbolMSOX|20240621|1.00C
Delta0.9664
Imp Vol4.9567
Bidaan2.05
Gamma0.0285
Teoretikal2.25
Permintaan2.25
Theta-0.0099
Nilai Intrinsik2.201
Volum0
Vega0.0004
Nilai Masa-0.111
Buka Faedah26
Rho0.0002
Delta / Theta-97.1901
MSOX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolMSOX|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.201
Volum0
Vega0
Nilai Masa2.331
Buka Faedah1
Rho0
Delta / Theta0
|
1.2 |
0% |
1.1 |
1.3 |
3 |
2.00 |
0.05 |
0% |
0 |
0.5 |
0 |
MSOX Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolMSOX|20240621|2.00C
Delta0.892
Imp Vol2.8434
Bidaan1.1
Gamma0.1232
Teoretikal1.3
Permintaan1.3
Theta-0.0142
Nilai Intrinsik1.201
Volum3
Vega0.001
Nilai Masa-0.001
Buka Faedah159
Rho0.0004
Delta / Theta-62.8029
MSOX Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMSOX|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.201
Volum0
Vega0
Nilai Masa1.251
Buka Faedah68
Rho0
Delta / Theta0
|
0.34 |
-26.09% |
0.25 |
0.4 |
33 |
3.00 |
0.15 |
0% |
0.1 |
0.2 |
2 |
MSOX Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.34
Prbhn.: -26.09%
SimbolMSOX|20240621|3.00C
Delta0.6756
Imp Vol1.0924
Bidaan0.25
Gamma0.6216
Teoretikal0.34
Permintaan0.4
Theta-0.0107
Nilai Intrinsik0.201
Volum33
Vega0.0019
Nilai Masa0.139
Buka Faedah292
Rho0.0005
Delta / Theta-63.3128
MSOX Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolMSOX|20240621|3.00P
Delta-0.331
Imp Vol1.1667
Bidaan0.1
Gamma0.5873
Teoretikal0.15
Permintaan0.2
Theta-0.011
Nilai Intrinsik-0.201
Volum2
Vega0.0019
Nilai Masa0.351
Buka Faedah1,202
Rho-0.0003
Delta / Theta29.9689
|
|
3.201 |
Harga @ Jun. 11, 2024 18:38 GMT |
0.05 |
-66.67% |
0.05 |
0.1 |
37 |
4.00 |
0.93 |
27.4% |
0.8 |
0.9 |
31 |
MSOX Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolMSOX|20240621|4.00C
Delta0.1601
Imp Vol1.2232
Bidaan0.05
Gamma0.3758
Teoretikal0.05
Permintaan0.1
Theta-0.008
Nilai Intrinsik-0.799
Volum37
Vega0.0013
Nilai Masa0.849
Buka Faedah1,185
Rho0.0001
Delta / Theta-20.1345
MSOX Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0.93
Prbhn.: 27.4%
SimbolMSOX|20240621|4.00P
Delta-0.8335
Imp Vol1.258
Bidaan0.8
Gamma0.3775
Teoretikal0.85
Permintaan0.9
Theta-0.0079
Nilai Intrinsik0.799
Volum31
Vega0.0013
Nilai Masa0.131
Buka Faedah4,203
Rho-0.0007
Delta / Theta104.9464
|
0.04 |
-20% |
0 |
0.05 |
34 |
5.00 |
1.89 |
10.53% |
1.75 |
1.85 |
2 |
MSOX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolMSOX|20240621|5.00C
Delta0.0975
Imp Vol1.8544
Bidaan0
Gamma0.1754
Teoretikal0.04
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-1.799
Volum34
Vega0.0009
Nilai Masa1.839
Buka Faedah3,627
Rho0.0001
Delta / Theta-11.4699
MSOX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1.89
Prbhn.: 10.53%
SimbolMSOX|20240621|5.00P
Delta-0.9984
Imp Vol1.1041
Bidaan1.75
Gamma9.9082
Teoretikal1.8
Permintaan1.85
Theta-0.0001
Nilai Intrinsik1.799
Volum2
Vega0
Nilai Masa0.091
Buka Faedah2,186
Rho0
Delta / Theta10,735.6452
|
0.04 |
0% |
0 |
0.2 |
0 |
6.00 |
2.82 |
2.92% |
2.75 |
2.85 |
8 |
MSOX Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolMSOX|20240621|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.799
Volum0
Vega0
Nilai Masa2.839
Buka Faedah2,153
Rho0
Delta / Theta0
MSOX Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 2.82
Prbhn.: 2.92%
SimbolMSOX|20240621|6.00P
Delta-0.9442
Imp Vol2.1688
Bidaan2.75
Gamma0.0996
Teoretikal2.82
Permintaan2.85
Theta-0.006
Nilai Intrinsik2.799
Volum8
Vega0.0006
Nilai Masa0.021
Buka Faedah680
Rho-0.0008
Delta / Theta157.7114
|