| 3.79 |
-1.56% |
3.6 |
4 |
3 |
0.50 |
0.01 |
0% |
0 |
0.01 |
1 |
MSOS Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 3.79
Prbhn.: -1.56%
SimbolMSOS|20261016|0.50C
Delta0.9952
Imp Vol8.141
Bidaan3.6
Gamma0.0031
Teoretikal3.85
Permintaan4
Theta-0.0053
Nilai Intrinsik3.84
Volum3
Vega0.0001
Nilai Masa-0.05
Buka Faedah9
Rho0.0001
Delta / Theta-188.6353
MSOS Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20261016|0.50P
Delta-0.003
Imp Vol7.4031
Bidaan0
Gamma0.0022
Teoretikal0.01
Permintaan0.01
Theta-0.0031
Nilai Intrinsik-3.84
Volum1
Vega0.0001
Nilai Masa3.85
Buka Faedah2
Rho0
Delta / Theta0.9543
|
| 3.31 |
0% |
2.92 |
3.75 |
1 |
1.00 |
0.01 |
0% |
0 |
0.01 |
3 |
MSOS Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 3.31
Prbhn.: 0%
SimbolMSOS|20261016|1.00C
Delta0.9926
Imp Vol5.4876
Bidaan2.92
Gamma0.0067
Teoretikal3.35
Permintaan3.75
Theta-0.0053
Nilai Intrinsik3.34
Volum1
Vega0.0001
Nilai Masa-0.03
Buka Faedah3
Rho0.0002
Delta / Theta-187.6078
MSOS Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20261016|1.00P
Delta-0.0046
Imp Vol5.0231
Bidaan0
Gamma0.0048
Teoretikal0.01
Permintaan0.01
Theta-0.0031
Nilai Intrinsik-3.34
Volum3
Vega0.0001
Nilai Masa3.35
Buka Faedah38
Rho0
Delta / Theta1.4731
|
| 2.87 |
0% |
2.42 |
3.25 |
0 |
1.50 |
0.06 |
0% |
0 |
0.07 |
1 |
MSOS Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolMSOS|20261016|1.50C
Delta0.99
Imp Vol4.0098
Bidaan2.42
Gamma0.012
Teoretikal2.85
Permintaan3.25
Theta-0.0051
Nilai Intrinsik2.84
Volum0
Vega0.0001
Nilai Masa0.03
Buka Faedah3
Rho0.0002
Delta / Theta-192.9737
MSOS Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMSOS|20261016|1.50P
Delta-0.0254
Imp Vol5.0975
Bidaan0
Gamma0.0209
Teoretikal0.04
Permintaan0.07
Theta-0.014
Nilai Intrinsik-2.84
Volum1
Vega0.0003
Nilai Masa2.9
Buka Faedah4
Rho0
Delta / Theta1.8158
|
|
4.34 |
Harga @ Okt. 10, 2026 20:57 GMT |
| 0.08 |
0% |
0.08 |
0.1 |
2,516 |
4.50 |
0.25 |
-19.35% |
0.24 |
0.39 |
448 |
MSOS Beli 4.50
Tamat: Okt. 16, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMSOS|20261016|4.50C
Delta0.3605
Imp Vol0.6912
Bidaan0.08
Gamma0.9733
Teoretikal0.09
Permintaan0.1
Theta-0.0122
Nilai Intrinsik-0.16
Volum2,516
Vega0.0021
Nilai Masa0.24
Buka Faedah1,352
Rho0.0002
Delta / Theta-29.6633
MSOS Jual 4.50
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -19.35%
SimbolMSOS|20261016|4.50P
Delta-0.5839
Imp Vol1.0079
Bidaan0.24
Gamma0.6964
Teoretikal0.32
Permintaan0.39
Theta-0.018
Nilai Intrinsik0.16
Volum448
Vega0.0022
Nilai Masa0.09
Buka Faedah696
Rho-0.0004
Delta / Theta32.4925
|
| 0.02 |
0% |
0.02 |
0.05 |
901 |
5.00 |
0.73 |
-6.41% |
0.66 |
0.76 |
442 |
MSOS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMSOS|20261016|5.00C
Delta0.1372
Imp Vol0.9525
Bidaan0.02
Gamma0.4142
Teoretikal0.04
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-0.66
Volum901
Vega0.0012
Nilai Masa0.68
Buka Faedah26,940
Rho0.0001
Delta / Theta-14.0632
MSOS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.73
Prbhn.: -6.41%
SimbolMSOS|20261016|5.00P
Delta-0.8282
Imp Vol1.0852
Bidaan0.66
Gamma0.4235
Teoretikal0.71
Permintaan0.76
Theta-0.0125
Nilai Intrinsik0.66
Volum442
Vega0.0014
Nilai Masa0.07
Buka Faedah3,419
Rho-0.0005
Delta / Theta66.4316
|
| 0.01 |
0% |
0 |
0.2 |
10 |
5.50 |
1.06 |
0% |
0.83 |
1.56 |
0 |
MSOS Beli 5.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20261016|5.50C
Delta0.1935
Imp Vol1.8708
Bidaan0
Gamma0.2636
Teoretikal0.1
Permintaan0.2
Theta-0.0239
Nilai Intrinsik-1.16
Volum10
Vega0.0015
Nilai Masa1.17
Buka Faedah2,744
Rho0.0001
Delta / Theta-8.1016
MSOS Jual 5.50
Tamat: Okt. 16, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolMSOS|20261016|5.50P
Delta-0.8925
Imp Vol1.3921
Bidaan0.83
Gamma0.2401
Teoretikal1.2
Permintaan1.56
Theta-0.0116
Nilai Intrinsik1.16
Volum0
Vega0.001
Nilai Masa-0.1
Buka Faedah1
Rho-0.0006
Delta / Theta77.232
|