| 3.81 |
0% |
2.88 |
4.05 |
0 |
0.50 |
0.37 |
0% |
0 |
0.57 |
0 |
MSOS Beli 0.50
Tamat: Mac 06, 2026
Akhir: 3.81
Prbhn.: 0%
SimbolMSOS|20260306|0.50C
Delta0.9789
Imp Vol13.0601
Bidaan2.88
Gamma0.0073
Teoretikal3.47
Permintaan4.05
Theta-0.0251
Nilai Intrinsik3.32
Volum0
Vega0.0003
Nilai Masa0.49
Buka Faedah1
Rho0.0001
Delta / Theta-38.9311
MSOS Jual 0.50
Tamat: Mac 06, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolMSOS|20260306|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.57
Theta0
Nilai Intrinsik-3.32
Volum0
Vega0
Nilai Masa3.69
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
2.35 |
3.55 |
0 |
1.00 |
0.4 |
0% |
0 |
0.57 |
0 |
MSOS Beli 1.00
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260306|1.00C
Delta0.9611
Imp Vol8.0657
Bidaan2.35
Gamma0.0196
Teoretikal2.95
Permintaan3.55
Theta-0.0259
Nilai Intrinsik2.82
Volum0
Vega0.0004
Nilai Masa-2.82
Buka Faedah0
Rho0.0001
Delta / Theta-37.1417
MSOS Jual 1.00
Tamat: Mac 06, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMSOS|20260306|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.57
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa3.22
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
2.08 |
2.83 |
0 |
1.50 |
0.26 |
0% |
0 |
0.57 |
0 |
MSOS Beli 1.50
Tamat: Mac 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260306|1.50C
Delta0.9408
Imp Vol5.8865
Bidaan2.08
Gamma0.0376
Teoretikal2.46
Permintaan2.83
Theta-0.0265
Nilai Intrinsik2.32
Volum0
Vega0.0006
Nilai Masa-2.32
Buka Faedah0
Rho0.0002
Delta / Theta-35.544
MSOS Jual 1.50
Tamat: Mac 06, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolMSOS|20260306|1.50P
Delta-0.0822
Imp Vol11.6982
Bidaan0
Gamma0.0244
Teoretikal0.57
Permintaan0.57
Theta-0.0673
Nilai Intrinsik-2.32
Volum0
Vega0.0008
Nilai Masa2.58
Buka Faedah1
Rho-0.0001
Delta / Theta1.2203
|
|
3.82 |
Harga @ Feb. 27, 2026 20:04 GMT |
| 0.13 |
-38.1% |
0.13 |
0.15 |
312 |
4.00 |
0.25 |
4.17% |
0.24 |
0.31 |
43 |
MSOS Beli 4.00
Tamat: Mac 06, 2026
Akhir: 0.13
Prbhn.: -38.1%
SimbolMSOS|20260306|4.00C
Delta0.4006
Imp Vol0.9192
Bidaan0.13
Gamma0.7908
Teoretikal0.13
Permintaan0.15
Theta-0.0136
Nilai Intrinsik-0.18
Volum312
Vega0.0021
Nilai Masa0.31
Buka Faedah9,283
Rho0.0003
Delta / Theta-29.382
MSOS Jual 4.00
Tamat: Mac 06, 2026
Akhir: 0.25
Prbhn.: 4.17%
SimbolMSOS|20260306|4.00P
Delta-0.6355
Imp Vol0.7341
Bidaan0.24
Gamma0.9646
Teoretikal0.25
Permintaan0.31
Theta-0.0103
Nilai Intrinsik0.18
Volum43
Vega0.002
Nilai Masa0.07
Buka Faedah2,004
Rho-0.0004
Delta / Theta62.0003
|
| 0.04 |
-42.86% |
0.04 |
0.05 |
690 |
4.50 |
0.71 |
0% |
0.49 |
0.99 |
4 |
MSOS Beli 4.50
Tamat: Mac 06, 2026
Akhir: 0.04
Prbhn.: -42.86%
SimbolMSOS|20260306|4.50C
Delta0.15
Imp Vol1.0297
Bidaan0.04
Gamma0.4258
Teoretikal0.04
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-0.68
Volum690
Vega0.0012
Nilai Masa0.72
Buka Faedah2,647
Rho0.0001
Delta / Theta-16.3539
MSOS Jual 4.50
Tamat: Mac 06, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolMSOS|20260306|4.50P
Delta-0.8263
Imp Vol1.125
Bidaan0.49
Gamma0.4305
Teoretikal0.71
Permintaan0.99
Theta-0.0107
Nilai Intrinsik0.68
Volum4
Vega0.0014
Nilai Masa0.03
Buka Faedah128
Rho-0.0006
Delta / Theta77.4613
|
| 0.02 |
-50% |
0.02 |
0.03 |
19 |
5.00 |
1.42 |
0% |
0.57 |
1.26 |
0 |
MSOS Beli 5.00
Tamat: Mac 06, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolMSOS|20260306|5.00C
Delta0.073
Imp Vol1.2349
Bidaan0.02
Gamma0.211
Teoretikal0.02
Permintaan0.03
Theta-0.0065
Nilai Intrinsik-1.18
Volum19
Vega0.0007
Nilai Masa1.2
Buka Faedah1,949
Rho0.0001
Delta / Theta-11.177
MSOS Jual 5.00
Tamat: Mac 06, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolMSOS|20260306|5.00P
Delta0
Imp Vol0
Bidaan0.57
Gamma0
Teoretikal0
Permintaan1.26
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa0.24
Buka Faedah8
Rho0
Delta / Theta0
|