| 3.6 |
0% |
3.05 |
4.1 |
0 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
MSOS Beli 0.50
Tamat: Apr. 24, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolMSOS|20260424|0.50C
Delta0.9828
Imp Vol11.2169
Bidaan3.05
Gamma0.0068
Teoretikal3.58
Permintaan4.1
Theta-0.0189
Nilai Intrinsik3.5
Volum0
Vega0.0002
Nilai Masa0.1
Buka Faedah1
Rho0.0001
Delta / Theta-51.9573
MSOS Jual 0.50
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20260424|0.50P
Delta-0.0033
Imp Vol6.6603
Bidaan0
Gamma0.0027
Teoretikal0.01
Permintaan0.01
Theta-0.0026
Nilai Intrinsik-3.5
Volum0
Vega0.0001
Nilai Masa3.51
Buka Faedah1
Rho0
Delta / Theta1.2565
|
| 3.05 |
0% |
2.72 |
3.35 |
1 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSOS Beli 1.00
Tamat: Apr. 24, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolMSOS|20260424|1.00C
Delta0.9754
Imp Vol6.6496
Bidaan2.72
Gamma0.0157
Teoretikal3.05
Permintaan3.35
Theta-0.0153
Nilai Intrinsik3
Volum1
Vega0.0003
Nilai Masa0.05
Buka Faedah2
Rho0.0002
Delta / Theta-63.9056
MSOS Jual 1.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20260424|1.00P
Delta-0.0052
Imp Vol4.4474
Bidaan0
Gamma0.0061
Teoretikal0.01
Permintaan0.01
Theta-0.0027
Nilai Intrinsik-3
Volum0
Vega0.0001
Nilai Masa3.01
Buka Faedah3
Rho0
Delta / Theta1.9762
|
| 2.65 |
0% |
2.26 |
2.9 |
0 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
MSOS Beli 1.50
Tamat: Apr. 24, 2026
Akhir: 2.65
Prbhn.: 0%
SimbolMSOS|20260424|1.50C
Delta0.9537
Imp Vol5.4298
Bidaan2.26
Gamma0.0323
Teoretikal2.58
Permintaan2.9
Theta-0.021
Nilai Intrinsik2.5
Volum0
Vega0.0005
Nilai Masa0.15
Buka Faedah2
Rho0.0002
Delta / Theta-45.462
MSOS Jual 1.50
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20260424|1.50P
Delta-0.0074
Imp Vol3.2005
Bidaan0
Gamma0.0116
Teoretikal0.01
Permintaan0.01
Theta-0.0026
Nilai Intrinsik-2.5
Volum0
Vega0.0001
Nilai Masa2.51
Buka Faedah1
Rho0
Delta / Theta2.8588
|
|
4 |
Harga @ Apr. 17, 2026 20:46 GMT |
| 0.16 |
-15.79% |
0.16 |
0.18 |
4,535 |
4.00 |
0.17 |
-5.56% |
0.14 |
0.18 |
137 |
MSOS Beli 4.00
Tamat: Apr. 24, 2026
Akhir: 0.16
Prbhn.: -15.79%
SimbolMSOS|20260424|4.00C
Delta0.5226
Imp Vol0.7183
Bidaan0.16
Gamma1.0012
Teoretikal0.16
Permintaan0.18
Theta-0.0115
Nilai Intrinsik0
Volum4,535
Vega0.0022
Nilai Masa0.16
Buka Faedah5,633
Rho0.0004
Delta / Theta-45.3985
MSOS Jual 4.00
Tamat: Apr. 24, 2026
Akhir: 0.17
Prbhn.: -5.56%
SimbolMSOS|20260424|4.00P
Delta-0.4765
Imp Vol0.7755
Bidaan0.14
Gamma0.9282
Teoretikal0.17
Permintaan0.18
Theta-0.012
Nilai Intrinsik0
Volum137
Vega0.0022
Nilai Masa0.17
Buka Faedah159
Rho-0.0003
Delta / Theta39.5872
|
| 0.05 |
-28.57% |
0.04 |
0.07 |
1,135 |
4.50 |
0.63 |
0% |
0.3 |
0.8 |
0 |
MSOS Beli 4.50
Tamat: Apr. 24, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolMSOS|20260424|4.50C
Delta0.1916
Imp Vol0.9046
Bidaan0.04
Gamma0.5443
Teoretikal0.05
Permintaan0.07
Theta-0.0098
Nilai Intrinsik-0.5
Volum1,135
Vega0.0015
Nilai Masa0.55
Buka Faedah4,982
Rho0.0001
Delta / Theta-19.4816
MSOS Jual 4.50
Tamat: Apr. 24, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolMSOS|20260424|4.50P
Delta-0.8044
Imp Vol0.9217
Bidaan0.3
Gamma0.5432
Teoretikal0.55
Permintaan0.8
Theta-0.0098
Nilai Intrinsik0.5
Volum0
Vega0.0015
Nilai Masa0.13
Buka Faedah84
Rho-0.0006
Delta / Theta82.236
|
| 0.03 |
0% |
0.02 |
0.03 |
3,735 |
5.00 |
1.01 |
0% |
0.76 |
1.25 |
20 |
MSOS Beli 5.00
Tamat: Apr. 24, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMSOS|20260424|5.00C
Delta0.1023
Imp Vol1.1892
Bidaan0.02
Gamma0.2708
Teoretikal0.03
Permintaan0.03
Theta-0.0084
Nilai Intrinsik-1
Volum3,735
Vega0.001
Nilai Masa1.03
Buka Faedah8,353
Rho0.0001
Delta / Theta-12.1302
MSOS Jual 5.00
Tamat: Apr. 24, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolMSOS|20260424|5.00P
Delta-0.9456
Imp Vol0.9713
Bidaan0.76
Gamma0.208
Teoretikal1.01
Permintaan1.25
Theta-0.0039
Nilai Intrinsik1
Volum20
Vega0.0006
Nilai Masa0.01
Buka Faedah81
Rho-0.0005
Delta / Theta239.6414
|