0 |
0% |
6.8 |
9.85 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
MSOS Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20240517|1.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan9.85
Theta0
Nilai Intrinsik8.59
Volum0
Vega0
Nilai Masa-8.59
Buka Faedah0
Rho0
Delta / Theta0
MSOS Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-8.59
Volum0
Vega0
Nilai Masa8.59
Buka Faedah0
Rho0
Delta / Theta0
|
4.85 |
0% |
6.55 |
8.2 |
0 |
2.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSOS Beli 2.00
Tamat: Mei 17, 2024
Akhir: 4.85
Prbhn.: 0%
SimbolMSOS|20240517|2.00C
Delta0
Imp Vol0
Bidaan6.55
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.59
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah1
Rho0
Delta / Theta0
MSOS Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-7.59
Volum0
Vega0
Nilai Masa7.6
Buka Faedah15
Rho0
Delta / Theta0
|
6.32 |
0% |
4.95 |
6.7 |
0 |
3.00 |
0.02 |
0% |
0 |
0.01 |
0 |
MSOS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 6.32
Prbhn.: 0%
SimbolMSOS|20240517|3.00C
Delta0.9748
Imp Vol9.8943
Bidaan4.95
Gamma0.0084
Teoretikal6.7
Permintaan6.7
Theta-0.104
Nilai Intrinsik6.59
Volum0
Vega0.0004
Nilai Masa-0.27
Buka Faedah2
Rho0.0001
Delta / Theta-9.372
MSOS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolMSOS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.61
Buka Faedah6
Rho0
Delta / Theta0
|
|
9.59 |
Harga @ Mei 15, 2024 20:51 GMT |
0.12 |
-42.86% |
0.11 |
0.14 |
6,315 |
10.00 |
0.51 |
-15% |
0.48 |
0.58 |
480 |
MSOS Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -42.86%
SimbolMSOS|20240517|10.00C
Delta0.296
Imp Vol0.9352
Bidaan0.11
Gamma0.5195
Teoretikal0.12
Permintaan0.14
Theta-0.0579
Nilai Intrinsik-0.41
Volum6,315
Vega0.0025
Nilai Masa0.53
Buka Faedah19,466
Rho0.0001
Delta / Theta-5.1151
MSOS Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.51
Prbhn.: -15%
SimbolMSOS|20240517|10.00P
Delta-0.7022
Imp Vol0.9457
Bidaan0.48
Gamma0.5159
Teoretikal0.51
Permintaan0.58
Theta-0.0574
Nilai Intrinsik0.41
Volum480
Vega0.0025
Nilai Masa0.1
Buka Faedah19,440
Rho-0.0003
Delta / Theta12.2346
|
0.09 |
-18.18% |
0.05 |
0.08 |
6,972 |
10.50 |
1.04 |
6.12% |
0.93 |
1.1 |
1 |
MSOS Beli 10.50
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: -18.18%
SimbolMSOS|20240517|10.50C
Delta0.1582
Imp Vol1.1424
Bidaan0.05
Gamma0.2972
Teoretikal0.07
Permintaan0.08
Theta-0.0493
Nilai Intrinsik-0.91
Volum6,972
Vega0.0017
Nilai Masa1
Buka Faedah4,910
Rho0.0001
Delta / Theta-3.2105
MSOS Jual 10.50
Tamat: Mei 17, 2024
Akhir: 1.04
Prbhn.: 6.12%
SimbolMSOS|20240517|10.50P
Delta-0.7573
Imp Vol1.58
Bidaan0.93
Gamma0.2786
Teoretikal1.04
Permintaan1.1
Theta-0.0869
Nilai Intrinsik0.91
Volum1
Vega0.0022
Nilai Masa0.13
Buka Faedah322
Rho-0.0004
Delta / Theta8.7152
|
0.05 |
-28.57% |
0.04 |
0.06 |
33 |
11.00 |
1.46 |
-9.32% |
1.4 |
1.57 |
2 |
MSOS Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -28.57%
SimbolMSOS|20240517|11.00C
Delta0.108
Imp Vol1.4123
Bidaan0.04
Gamma0.1847
Teoretikal0.05
Permintaan0.06
Theta-0.0468
Nilai Intrinsik-1.41
Volum33
Vega0.0013
Nilai Masa1.46
Buka Faedah15,410
Rho0.0001
Delta / Theta-2.3099
MSOS Jual 11.00
Tamat: Mei 17, 2024
Akhir: 1.46
Prbhn.: -9.32%
SimbolMSOS|20240517|11.00P
Delta-0.8654
Imp Vol1.5695
Bidaan1.4
Gamma0.1946
Teoretikal1.46
Permintaan1.57
Theta-0.0594
Nilai Intrinsik1.41
Volum2
Vega0.0015
Nilai Masa0.05
Buka Faedah3,952
Rho-0.0004
Delta / Theta14.5679
|