| 3.48 |
-0.85% |
3.3 |
3.7 |
3 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
MSOS Beli 1.00
Tamat: Jun. 26, 2026
Akhir: 3.48
Prbhn.: -0.85%
SimbolMSOS|20260626|1.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.63
Volum3
Vega0
Nilai Masa-0.15
Buka Faedah21
Rho0
Delta / Theta0
MSOS Jual 1.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260626|1.00P
Delta-0.0042
Imp Vol12.7213
Bidaan0
Gamma0.004
Teoretikal0.01
Permintaan0.01
Theta-0.0191
Nilai Intrinsik-3.63
Volum0
Vega0
Nilai Masa3.63
Buka Faedah2
Rho0
Delta / Theta0.2202
|
| 3.05 |
1.33% |
2.7 |
3.35 |
4 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
MSOS Beli 1.50
Tamat: Jun. 26, 2026
Akhir: 3.05
Prbhn.: 1.33%
SimbolMSOS|20260626|1.50C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan3.35
Theta0
Nilai Intrinsik3.13
Volum4
Vega0
Nilai Masa-0.08
Buka Faedah17
Rho0
Delta / Theta0
MSOS Jual 1.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260626|1.50P
Delta-0.0058
Imp Vol9.4591
Bidaan0
Gamma0.0072
Teoretikal0.01
Permintaan0.01
Theta-0.0189
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.13
Buka Faedah1
Rho0
Delta / Theta0.3067
|
| 2.52 |
-1.18% |
2.36 |
2.77 |
3 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
MSOS Beli 2.00
Tamat: Jun. 26, 2026
Akhir: 2.52
Prbhn.: -1.18%
SimbolMSOS|20260626|2.00C
Delta0
Imp Vol0
Bidaan2.36
Gamma0
Teoretikal0
Permintaan2.77
Theta0
Nilai Intrinsik2.63
Volum3
Vega0
Nilai Masa-0.11
Buka Faedah13
Rho0
Delta / Theta0
MSOS Jual 2.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260626|2.00P
Delta-0.0077
Imp Vol7.1776
Bidaan0
Gamma0.0122
Teoretikal0.01
Permintaan0.01
Theta-0.0185
Nilai Intrinsik-2.63
Volum0
Vega0.0001
Nilai Masa2.63
Buka Faedah0
Rho0
Delta / Theta0.4178
|
|
4.63 |
Harga @ Jun. 25, 2026 20:05 GMT |
| 0.02 |
0% |
0 |
0.02 |
259 |
5.00 |
0.55 |
-8.33% |
0.16 |
0.5 |
1 |
MSOS Beli 5.00
Tamat: Jun. 26, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMSOS|20260626|5.00C
Delta0.0867
Imp Vol1.0566
Bidaan0
Gamma0.6168
Teoretikal0.01
Permintaan0.02
Theta-0.0203
Nilai Intrinsik-0.37
Volum259
Vega0.0004
Nilai Masa0.39
Buka Faedah2,423
Rho0
Delta / Theta-4.2798
MSOS Jual 5.00
Tamat: Jun. 26, 2026
Akhir: 0.55
Prbhn.: -8.33%
SimbolMSOS|20260626|5.00P
Delta-0.6389
Imp Vol3.3184
Bidaan0.16
Gamma0.4658
Teoretikal0.55
Permintaan0.5
Theta-0.1503
Nilai Intrinsik0.37
Volum1
Vega0.0009
Nilai Masa0.18
Buka Faedah878
Rho-0.0001
Delta / Theta4.2516
|
| 0 |
0% |
0 |
0.01 |
0 |
5.50 |
0.9 |
0% |
0.73 |
1 |
91 |
MSOS Beli 5.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260626|5.50C
Delta0.0316
Imp Vol1.7275
Bidaan0
Gamma0.1695
Teoretikal0.01
Permintaan0.01
Theta-0.0149
Nilai Intrinsik-0.87
Volum0
Vega0.0002
Nilai Masa0.87
Buka Faedah2,349
Rho0
Delta / Theta-2.1225
MSOS Jual 5.50
Tamat: Jun. 26, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMSOS|20260626|5.50P
Delta-0.8916
Imp Vol2.5285
Bidaan0.73
Gamma0.3039
Teoretikal0.9
Permintaan1
Theta-0.0566
Nilai Intrinsik0.87
Volum91
Vega0.0005
Nilai Masa0.03
Buka Faedah104
Rho-0.0001
Delta / Theta15.7463
|
| 0 |
0% |
0 |
0.01 |
0 |
6.00 |
0 |
0% |
0.97 |
2.01 |
0 |
MSOS Beli 6.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260626|6.00C
Delta0.0237
Imp Vol2.4193
Bidaan0
Gamma0.0952
Teoretikal0.01
Permintaan0.01
Theta-0.0164
Nilai Intrinsik-1.37
Volum0
Vega0.0001
Nilai Masa1.37
Buka Faedah2,350
Rho0
Delta / Theta-1.4455
MSOS Jual 6.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260626|6.00P
Delta-0.8014
Imp Vol5.0585
Bidaan0.97
Gamma0.2275
Teoretikal1.49
Permintaan2.01
Theta-0.1705
Nilai Intrinsik1.37
Volum0
Vega0.0007
Nilai Masa-1.37
Buka Faedah1
Rho-0.0001
Delta / Theta4.7014
|