| 3.37 |
-1.17% |
3.2 |
3.65 |
3 |
0.50 |
0.08 |
0% |
0 |
0.05 |
0 |
MSOS Beli 0.50
Tamat: Feb. 13, 2026
Akhir: 3.37
Prbhn.: -1.17%
SimbolMSOS|20260213|0.50C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan3.65
Theta0
Nilai Intrinsik3.44
Volum3
Vega0
Nilai Masa-0.07
Buka Faedah16
Rho0
Delta / Theta0
MSOS Jual 0.50
Tamat: Feb. 13, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMSOS|20260213|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.44
Volum0
Vega0
Nilai Masa3.52
Buka Faedah49
Rho0
Delta / Theta0
|
| 2.95 |
0% |
2.66 |
3.2 |
0 |
1.00 |
0.13 |
0% |
0 |
0.05 |
0 |
MSOS Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolMSOS|20260213|1.00C
Delta0
Imp Vol0
Bidaan2.66
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.94
Volum0
Vega0
Nilai Masa0.01
Buka Faedah6
Rho0
Delta / Theta0
MSOS Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolMSOS|20260213|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.94
Volum0
Vega0
Nilai Masa3.07
Buka Faedah50
Rho0
Delta / Theta0
|
| 2.56 |
0% |
2.17 |
2.6 |
0 |
1.50 |
0.01 |
0% |
0 |
0.32 |
0 |
MSOS Beli 1.50
Tamat: Feb. 13, 2026
Akhir: 2.56
Prbhn.: 0%
SimbolMSOS|20260213|1.50C
Delta0
Imp Vol0
Bidaan2.17
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik2.44
Volum0
Vega0
Nilai Masa0.12
Buka Faedah3
Rho0
Delta / Theta0
MSOS Jual 1.50
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20260213|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.32
Theta0
Nilai Intrinsik-2.44
Volum0
Vega0
Nilai Masa2.45
Buka Faedah2
Rho0
Delta / Theta0
|
|
3.94 |
Harga @ Feb. 12, 2026 19:34 GMT |
| 0.05 |
-44.44% |
0.04 |
0.07 |
536 |
4.00 |
0.15 |
36.36% |
0.09 |
0.16 |
330 |
MSOS Beli 4.00
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolMSOS|20260213|4.00C
Delta0.3934
Imp Vol0.8937
Bidaan0.04
Gamma2.0844
Teoretikal0.05
Permintaan0.07
Theta-0.0356
Nilai Intrinsik-0.06
Volum536
Vega0.0008
Nilai Masa0.11
Buka Faedah3,373
Rho0
Delta / Theta-11.0385
MSOS Jual 4.00
Tamat: Feb. 13, 2026
Akhir: 0.15
Prbhn.: 36.36%
SimbolMSOS|20260213|4.00P
Delta-0.5748
Imp Vol1.386
Bidaan0.09
Gamma1.3734
Teoretikal0.15
Permintaan0.16
Theta-0.0557
Nilai Intrinsik0.06
Volum330
Vega0.0008
Nilai Masa0.09
Buka Faedah1,867
Rho-0.0001
Delta / Theta10.3138
|
| 0.01 |
-50% |
0.01 |
0.02 |
82 |
4.50 |
0.48 |
0% |
0.5 |
0.67 |
0 |
MSOS Beli 4.50
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolMSOS|20260213|4.50C
Delta0.0689
Imp Vol1.6458
Bidaan0.01
Gamma0.3903
Teoretikal0.01
Permintaan0.02
Theta-0.0226
Nilai Intrinsik-0.56
Volum82
Vega0.0003
Nilai Masa0.57
Buka Faedah10,057
Rho0
Delta / Theta-3.0535
MSOS Jual 4.50
Tamat: Feb. 13, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolMSOS|20260213|4.50P
Delta-0.8922
Imp Vol1.9865
Bidaan0.5
Gamma0.4533
Teoretikal0.59
Permintaan0.67
Theta-0.0376
Nilai Intrinsik0.56
Volum0
Vega0.0004
Nilai Masa-0.08
Buka Faedah1,139
Rho-0.0001
Delta / Theta23.7324
|
| 0.01 |
0% |
0 |
0.02 |
20 |
5.00 |
1.05 |
7.14% |
0.71 |
1.4 |
1 |
MSOS Beli 5.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20260213|5.00C
Delta0.047
Imp Vol2.6236
Bidaan0
Gamma0.1815
Teoretikal0.01
Permintaan0.02
Theta-0.0265
Nilai Intrinsik-1.06
Volum20
Vega0.0002
Nilai Masa1.07
Buka Faedah9,223
Rho0
Delta / Theta-1.7707
MSOS Jual 5.00
Tamat: Feb. 13, 2026
Akhir: 1.05
Prbhn.: 7.14%
SimbolMSOS|20260213|5.00P
Delta0
Imp Vol0
Bidaan0.71
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.06
Volum1
Vega0
Nilai Masa-0.01
Buka Faedah96
Rho0
Delta / Theta0
|