| 3.41 |
0% |
2.97 |
4.15 |
0 |
0.50 |
0.08 |
0% |
0 |
0.32 |
0 |
MSOS Beli 0.50
Tamat: Feb. 13, 2026
Akhir: 3.41
Prbhn.: 0%
SimbolMSOS|20260213|0.50C
Delta0
Imp Vol0
Bidaan2.97
Gamma0
Teoretikal0
Permintaan4.15
Theta0
Nilai Intrinsik3.4
Volum0
Vega0
Nilai Masa0.01
Buka Faedah16
Rho0
Delta / Theta0
MSOS Jual 0.50
Tamat: Feb. 13, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMSOS|20260213|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.32
Theta0
Nilai Intrinsik-3.4
Volum0
Vega0
Nilai Masa3.48
Buka Faedah49
Rho0
Delta / Theta0
|
| 2.95 |
0% |
2.66 |
3.3 |
0 |
1.00 |
0.13 |
0% |
0 |
0.32 |
0 |
MSOS Beli 1.00
Tamat: Feb. 13, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolMSOS|20260213|1.00C
Delta0
Imp Vol0
Bidaan2.66
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.9
Volum0
Vega0
Nilai Masa0.05
Buka Faedah6
Rho0
Delta / Theta0
MSOS Jual 1.00
Tamat: Feb. 13, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolMSOS|20260213|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.32
Theta0
Nilai Intrinsik-2.9
Volum0
Vega0
Nilai Masa3.03
Buka Faedah50
Rho0
Delta / Theta0
|
| 2.56 |
0% |
2.17 |
2.95 |
0 |
1.50 |
0.01 |
0% |
0 |
0.32 |
0 |
MSOS Beli 1.50
Tamat: Feb. 13, 2026
Akhir: 2.56
Prbhn.: 0%
SimbolMSOS|20260213|1.50C
Delta0
Imp Vol0
Bidaan2.17
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa0.16
Buka Faedah3
Rho0
Delta / Theta0
MSOS Jual 1.50
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20260213|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.32
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.41
Buka Faedah2
Rho0
Delta / Theta0
|
|
3.9 |
Harga @ Feb. 12, 2026 17:05 GMT |
| 0.05 |
-44.44% |
0.03 |
0.05 |
380 |
4.00 |
0.18 |
63.64% |
0.18 |
0.2 |
63 |
MSOS Beli 4.00
Tamat: Feb. 13, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolMSOS|20260213|4.00C
Delta0.3072
Imp Vol1.306
Bidaan0.03
Gamma1.3335
Teoretikal0.05
Permintaan0.05
Theta-0.0464
Nilai Intrinsik-0.1
Volum380
Vega0.0007
Nilai Masa0.15
Buka Faedah3,373
Rho0
Delta / Theta-6.6187
MSOS Jual 4.00
Tamat: Feb. 13, 2026
Akhir: 0.18
Prbhn.: 63.64%
SimbolMSOS|20260213|4.00P
Delta-0.7299
Imp Vol1.0965
Bidaan0.18
Gamma1.4955
Teoretikal0.18
Permintaan0.2
Theta-0.0363
Nilai Intrinsik0.1
Volum63
Vega0.0007
Nilai Masa0.08
Buka Faedah1,867
Rho-0.0001
Delta / Theta20.0911
|
| 0.01 |
-50% |
0.01 |
0.02 |
77 |
4.50 |
0.48 |
0% |
0.43 |
0.68 |
0 |
MSOS Beli 4.50
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolMSOS|20260213|4.50C
Delta0.0632
Imp Vol1.872
Bidaan0.01
Gamma0.3284
Teoretikal0.01
Permintaan0.02
Theta-0.0235
Nilai Intrinsik-0.6
Volum77
Vega0.0003
Nilai Masa0.61
Buka Faedah10,057
Rho0
Delta / Theta-2.6944
MSOS Jual 4.50
Tamat: Feb. 13, 2026
Akhir: 0.48
Prbhn.: 0%
SimbolMSOS|20260213|4.50P
Delta0
Imp Vol0
Bidaan0.43
Gamma0
Teoretikal0
Permintaan0.68
Theta0
Nilai Intrinsik0.6
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah1,139
Rho0
Delta / Theta0
|
| 0.01 |
0% |
0 |
0.01 |
20 |
5.00 |
1.05 |
7.14% |
0.71 |
1.4 |
1 |
MSOS Beli 5.00
Tamat: Feb. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20260213|5.00C
Delta0.0452
Imp Vol2.8102
Bidaan0
Gamma0.1676
Teoretikal0.01
Permintaan0.01
Theta-0.027
Nilai Intrinsik-1.1
Volum20
Vega0.0002
Nilai Masa1.11
Buka Faedah9,223
Rho0
Delta / Theta-1.6745
MSOS Jual 5.00
Tamat: Feb. 13, 2026
Akhir: 1.05
Prbhn.: 7.14%
SimbolMSOS|20260213|5.00P
Delta0
Imp Vol0
Bidaan0.71
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik1.1
Volum1
Vega0
Nilai Masa-0.05
Buka Faedah96
Rho0
Delta / Theta0
|