| 3.31 |
0% |
2.95 |
3.7 |
2 |
0.50 |
0.05 |
0% |
0 |
0.09 |
1 |
MSOS Beli 0.50
Tamat: Feb. 27, 2026
Akhir: 3.31
Prbhn.: 0%
SimbolMSOS|20260227|0.50C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.32
Volum2
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
MSOS Jual 0.50
Tamat: Feb. 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSOS|20260227|0.50P
Delta-0.0152
Imp Vol13.1839
Bidaan0
Gamma0.0073
Teoretikal0.05
Permintaan0.09
Theta-0.0253
Nilai Intrinsik-3.32
Volum1
Vega0.0002
Nilai Masa3.37
Buka Faedah0
Rho0
Delta / Theta0.6015
|
| 2.87 |
0% |
2.7 |
3.1 |
3 |
1.00 |
0.09 |
0% |
0 |
0.13 |
1 |
MSOS Beli 1.00
Tamat: Feb. 27, 2026
Akhir: 2.87
Prbhn.: 0%
SimbolMSOS|20260227|1.00C
Delta0.9752
Imp Vol8.414
Bidaan2.7
Gamma0.0172
Teoretikal2.87
Permintaan3.1
Theta-0.0245
Nilai Intrinsik2.82
Volum3
Vega0.0002
Nilai Masa0.05
Buka Faedah2
Rho0.0001
Delta / Theta-39.791
MSOS Jual 1.00
Tamat: Feb. 27, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolMSOS|20260227|1.00P
Delta-0.0358
Imp Vol10.0577
Bidaan0
Gamma0.0196
Teoretikal0.09
Permintaan0.13
Theta-0.0397
Nilai Intrinsik-2.82
Volum1
Vega0.0003
Nilai Masa2.91
Buka Faedah3
Rho0
Delta / Theta0.904
|
| 2.39 |
0% |
2.16 |
2.68 |
2 |
1.50 |
0.07 |
0% |
0 |
0.73 |
0 |
MSOS Beli 1.50
Tamat: Feb. 27, 2026
Akhir: 2.39
Prbhn.: 0%
SimbolMSOS|20260227|1.50C
Delta0.9554
Imp Vol6.6064
Bidaan2.16
Gamma0.0355
Teoretikal2.39
Permintaan2.68
Theta-0.0312
Nilai Intrinsik2.32
Volum2
Vega0.0004
Nilai Masa0.07
Buka Faedah1
Rho0.0001
Delta / Theta-30.5955
MSOS Jual 1.50
Tamat: Feb. 27, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMSOS|20260227|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.73
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.39
Buka Faedah2
Rho0
Delta / Theta0
|
|
3.82 |
Harga @ Feb. 23, 2026 20:04 GMT |
| 0.11 |
0% |
0.11 |
0.12 |
8,754 |
4.00 |
0.28 |
-22.22% |
0.26 |
0.31 |
15 |
MSOS Beli 4.00
Tamat: Feb. 27, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolMSOS|20260227|4.00C
Delta0.3756
Imp Vol1.1262
Bidaan0.11
Gamma0.8414
Teoretikal0.11
Permintaan0.12
Theta-0.0215
Nilai Intrinsik-0.18
Volum8,754
Vega0.0015
Nilai Masa0.29
Buka Faedah15,243
Rho0.0001
Delta / Theta-17.4545
MSOS Jual 4.00
Tamat: Feb. 27, 2026
Akhir: 0.28
Prbhn.: -22.22%
SimbolMSOS|20260227|4.00P
Delta-0.6283
Imp Vol1.1027
Bidaan0.26
Gamma0.8573
Teoretikal0.28
Permintaan0.31
Theta-0.0206
Nilai Intrinsik0.18
Volum15
Vega0.0015
Nilai Masa0.1
Buka Faedah2,128
Rho-0.0002
Delta / Theta30.4393
|
| 0.03 |
-25% |
0.03 |
0.05 |
1,905 |
4.50 |
0.7 |
-5.41% |
0.66 |
0.76 |
16 |
MSOS Beli 4.50
Tamat: Feb. 27, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolMSOS|20260227|4.50C
Delta0.1252
Imp Vol1.2738
Bidaan0.03
Gamma0.4041
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-0.68
Volum1,905
Vega0.0008
Nilai Masa0.71
Buka Faedah8,740
Rho0
Delta / Theta-9.497
MSOS Jual 4.50
Tamat: Feb. 27, 2026
Akhir: 0.7
Prbhn.: -5.41%
SimbolMSOS|20260227|4.50P
Delta-0.8849
Imp Vol1.2289
Bidaan0.66
Gamma0.3963
Teoretikal0.7
Permintaan0.76
Theta-0.0116
Nilai Intrinsik0.68
Volum16
Vega0.0008
Nilai Masa0.02
Buka Faedah231
Rho-0.0003
Delta / Theta75.96
|
| 0.01 |
-50% |
0.01 |
0.02 |
571 |
5.00 |
1.32 |
18.92% |
0.99 |
1.35 |
1 |
MSOS Beli 5.00
Tamat: Feb. 27, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolMSOS|20260227|5.00C
Delta0.0446
Imp Vol1.4395
Bidaan0.01
Gamma0.1632
Teoretikal0.01
Permintaan0.02
Theta-0.0068
Nilai Intrinsik-1.18
Volum571
Vega0.0004
Nilai Masa1.19
Buka Faedah4,461
Rho0
Delta / Theta-6.5619
MSOS Jual 5.00
Tamat: Feb. 27, 2026
Akhir: 1.32
Prbhn.: 18.92%
SimbolMSOS|20260227|5.00P
Delta-0.759
Imp Vol2.978
Bidaan0.99
Gamma0.2615
Teoretikal1.32
Permintaan1.35
Theta-0.0461
Nilai Intrinsik1.18
Volum1
Vega0.0012
Nilai Masa0.14
Buka Faedah170
Rho-0.0004
Delta / Theta16.4611
|