0 |
0% |
2.31 |
3.15 |
0 |
1.00 |
0 |
0% |
0 |
0.43 |
0 |
MSOS Beli 1.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20241227|1.00C
Delta0.9909
Imp Vol4.6549
Bidaan2.31
Gamma0.0102
Teoretikal2.73
Permintaan3.15
Theta-0.0043
Nilai Intrinsik2.71
Volum0
Vega0.0001
Nilai Masa-2.71
Buka Faedah0
Rho0.0002
Delta / Theta-229.1098
MSOS Jual 1.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20241227|1.00P
Delta-0.0505
Imp Vol10.0724
Bidaan0
Gamma0.02
Teoretikal0.22
Permintaan0.43
Theta-0.0385
Nilai Intrinsik-2.71
Volum0
Vega0.0005
Nilai Masa2.71
Buka Faedah0
Rho-0.0001
Delta / Theta1.3121
|
0 |
0% |
1.81 |
2.65 |
0 |
1.50 |
0 |
0% |
0 |
0.43 |
0 |
MSOS Beli 1.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20241227|1.50C
Delta0.9873
Imp Vol3.2673
Bidaan1.81
Gamma0.0195
Teoretikal2.23
Permintaan2.65
Theta-0.0041
Nilai Intrinsik2.21
Volum0
Vega0.0002
Nilai Masa-2.21
Buka Faedah0
Rho0.0003
Delta / Theta-239.3464
MSOS Jual 1.50
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20241227|1.50P
Delta-0.0793
Imp Vol7.207
Bidaan0
Gamma0.0398
Teoretikal0.21
Permintaan0.43
Theta-0.0391
Nilai Intrinsik-2.21
Volum0
Vega0.0008
Nilai Masa2.21
Buka Faedah0
Rho-0.0001
Delta / Theta2.0275
|
0 |
0% |
1.31 |
2.15 |
0 |
2.00 |
0 |
0% |
0 |
0.01 |
0 |
MSOS Beli 2.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20241227|2.00C
Delta0.9827
Imp Vol2.2964
Bidaan1.31
Gamma0.0362
Teoretikal1.73
Permintaan2.15
Theta-0.0039
Nilai Intrinsik1.71
Volum0
Vega0.0002
Nilai Masa-1.71
Buka Faedah0
Rho0.0004
Delta / Theta-254.7185
MSOS Jual 2.00
Tamat: Dis. 27, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20241227|2.00P
Delta-0.012
Imp Vol2.1256
Bidaan0
Gamma0.0285
Teoretikal0.01
Permintaan0.01
Theta-0.0024
Nilai Intrinsik-1.71
Volum0
Vega0.0002
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta4.9211
|
|
3.71 |
Harga @ Dis. 20, 2024 21:07 GMT |
0.05 |
0% |
0.04 |
0.05 |
390 |
4.00 |
0.29 |
-25.64% |
0.26 |
0.35 |
33 |
MSOS Beli 4.00
Tamat: Dis. 27, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMSOS|20241227|4.00C
Delta0.2415
Imp Vol0.7739
Bidaan0.04
Gamma0.8475
Teoretikal0.05
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-0.29
Volum390
Vega0.0015
Nilai Masa0.34
Buka Faedah401
Rho0.0001
Delta / Theta-24.9632
MSOS Jual 4.00
Tamat: Dis. 27, 2024
Akhir: 0.29
Prbhn.: -25.64%
SimbolMSOS|20241227|4.00P
Delta-0.8852
Imp Vol0.428
Bidaan0.26
Gamma0.8951
Teoretikal0.29
Permintaan0.35
Theta-0.0028
Nilai Intrinsik0.29
Volum33
Vega0.001
Nilai Masa0
Buka Faedah610
Rho-0.0004
Delta / Theta321.6621
|
0.02 |
-33.33% |
0.01 |
0.02 |
85 |
4.50 |
0.79 |
-11.24% |
0.47 |
0.98 |
8 |
MSOS Beli 4.50
Tamat: Dis. 27, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolMSOS|20241227|4.50C
Delta0.0906
Imp Vol0.9741
Bidaan0.01
Gamma0.3251
Teoretikal0.02
Permintaan0.02
Theta-0.0059
Nilai Intrinsik-0.79
Volum85
Vega0.0008
Nilai Masa0.81
Buka Faedah989
Rho0.0001
Delta / Theta-15.381
MSOS Jual 4.50
Tamat: Dis. 27, 2024
Akhir: 0.79
Prbhn.: -11.24%
SimbolMSOS|20241227|4.50P
Delta-0.9364
Imp Vol0.8763
Bidaan0.47
Gamma0.2808
Teoretikal0.79
Permintaan0.98
Theta-0.0037
Nilai Intrinsik0.79
Volum8
Vega0.0006
Nilai Masa0
Buka Faedah359
Rho-0.0005
Delta / Theta253.1536
|
0.01 |
0% |
0.01 |
0.03 |
6 |
5.00 |
1 |
0% |
0.9 |
1.62 |
0 |
MSOS Beli 5.00
Tamat: Dis. 27, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20241227|5.00C
Delta0.0425
Imp Vol1.2864
Bidaan0.01
Gamma0.1479
Teoretikal0.01
Permintaan0.03
Theta-0.0046
Nilai Intrinsik-1.29
Volum6
Vega0.0004
Nilai Masa1.3
Buka Faedah1,444
Rho0
Delta / Theta-9.1715
MSOS Jual 5.00
Tamat: Dis. 27, 2024
Akhir: 1
Prbhn.: 0%
SimbolMSOS|20241227|5.00P
Delta-0.6424
Imp Vol3.5081
Bidaan0.9
Gamma0.2067
Teoretikal1.62
Permintaan1.62
Theta-0.0478
Nilai Intrinsik1.29
Volum0
Vega0.0019
Nilai Masa-0.29
Buka Faedah30
Rho-0.0006
Delta / Theta13.4491
|