| 4.07 |
0.49% |
3.55 |
4.15 |
2 |
0.50 |
0.07 |
0% |
0 |
0.03 |
0 |
MSOS Beli 0.50
Tamat: Mei 22, 2026
Akhir: 4.07
Prbhn.: 0.49%
SimbolMSOS|20260522|0.50C
Delta0
Imp Vol0
Bidaan3.55
Gamma0
Teoretikal0
Permintaan4.15
Theta0
Nilai Intrinsik3.96
Volum2
Vega0
Nilai Masa0.11
Buka Faedah3
Rho0
Delta / Theta0
MSOS Jual 0.50
Tamat: Mei 22, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMSOS|20260522|0.50P
Delta-0.0063
Imp Vol12.4272
Bidaan0
Gamma0.0036
Teoretikal0.02
Permintaan0.03
Theta-0.0146
Nilai Intrinsik-3.96
Volum0
Vega0.0001
Nilai Masa4.03
Buka Faedah49
Rho0
Delta / Theta0.4277
|
| 3.57 |
0% |
3 |
3.75 |
4 |
1.00 |
0.14 |
0% |
0 |
0.03 |
0 |
MSOS Beli 1.00
Tamat: Mei 22, 2026
Akhir: 3.57
Prbhn.: 0%
SimbolMSOS|20260522|1.00C
Delta0.9631
Imp Vol14.4903
Bidaan3
Gamma0.0139
Teoretikal3.57
Permintaan3.75
Theta-0.0781
Nilai Intrinsik3.46
Volum4
Vega0.0003
Nilai Masa0.11
Buka Faedah10
Rho0.0001
Delta / Theta-12.3293
MSOS Jual 1.00
Tamat: Mei 22, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolMSOS|20260522|1.00P
Delta-0.01
Imp Vol8.4315
Bidaan0
Gamma0.0079
Teoretikal0.02
Permintaan0.03
Theta-0.015
Nilai Intrinsik-3.46
Volum0
Vega0.0001
Nilai Masa3.6
Buka Faedah49
Rho0
Delta / Theta0.6674
|
| 3.25 |
16.07% |
2.53 |
3.2 |
1 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
MSOS Beli 1.50
Tamat: Mei 22, 2026
Akhir: 3.25
Prbhn.: 16.07%
SimbolMSOS|20260522|1.50C
Delta0
Imp Vol0
Bidaan2.53
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.96
Volum1
Vega0
Nilai Masa0.29
Buka Faedah6
Rho0
Delta / Theta0
MSOS Jual 1.50
Tamat: Mei 22, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260522|1.50P
Delta-0.0451
Imp Vol9.3842
Bidaan0
Gamma0.0253
Teoretikal0.1
Permintaan0.2
Theta-0.0594
Nilai Intrinsik-2.96
Volum0
Vega0.0004
Nilai Masa2.96
Buka Faedah0
Rho0
Delta / Theta0.7588
|
|
4.46 |
Harga @ Mei 19, 2026 17:34 GMT |
| 0.09 |
-59.09% |
0.09 |
0.11 |
538 |
4.50 |
0.16 |
100% |
0.16 |
0.18 |
254 |
MSOS Beli 4.50
Tamat: Mei 22, 2026
Akhir: 0.09
Prbhn.: -59.09%
SimbolMSOS|20260522|4.50C
Delta0.4106
Imp Vol0.7911
Bidaan0.09
Gamma1.2284
Teoretikal0.09
Permintaan0.11
Theta-0.0207
Nilai Intrinsik-0.04
Volum538
Vega0.0016
Nilai Masa0.13
Buka Faedah2,839
Rho0.0001
Delta / Theta-19.8434
MSOS Jual 4.50
Tamat: Mei 22, 2026
Akhir: 0.16
Prbhn.: 100%
SimbolMSOS|20260522|4.50P
Delta-0.6042
Imp Vol0.7023
Bidaan0.16
Gamma1.3723
Teoretikal0.16
Permintaan0.18
Theta-0.0178
Nilai Intrinsik0.04
Volum254
Vega0.0015
Nilai Masa0.12
Buka Faedah1,661
Rho-0.0002
Delta / Theta33.9352
|
| 0.02 |
-50% |
0.01 |
0.02 |
91 |
5.00 |
0.59 |
9.26% |
0.54 |
0.68 |
23 |
MSOS Beli 5.00
Tamat: Mei 22, 2026
Akhir: 0.02
Prbhn.: -50%
SimbolMSOS|20260522|5.00C
Delta0.1039
Imp Vol1.0476
Bidaan0.01
Gamma0.4303
Teoretikal0.02
Permintaan0.02
Theta-0.0127
Nilai Intrinsik-0.54
Volum91
Vega0.0007
Nilai Masa0.56
Buka Faedah1,309
Rho0
Delta / Theta-8.2099
MSOS Jual 5.00
Tamat: Mei 22, 2026
Akhir: 0.59
Prbhn.: 9.26%
SimbolMSOS|20260522|5.00P
Delta-0.9547
Imp Vol0.7981
Bidaan0.54
Gamma0.3021
Teoretikal0.59
Permintaan0.68
Theta-0.0048
Nilai Intrinsik0.54
Volum23
Vega0.0004
Nilai Masa0.05
Buka Faedah639
Rho-0.0002
Delta / Theta199.81
|
| 0.02 |
100% |
0 |
0.01 |
11 |
5.50 |
1.12 |
23.08% |
0.9 |
1.29 |
22 |
MSOS Beli 5.50
Tamat: Mei 22, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolMSOS|20260522|5.50C
Delta0.0276
Imp Vol1.2268
Bidaan0
Gamma0.1292
Teoretikal0.01
Permintaan0.01
Theta-0.0052
Nilai Intrinsik-1.04
Volum11
Vega0.0003
Nilai Masa1.06
Buka Faedah2,292
Rho0
Delta / Theta-5.2999
MSOS Jual 5.50
Tamat: Mei 22, 2026
Akhir: 1.12
Prbhn.: 23.08%
SimbolMSOS|20260522|5.50P
Delta-0.8912
Imp Vol1.842
Bidaan0.9
Gamma0.2537
Teoretikal1.12
Permintaan1.29
Theta-0.0226
Nilai Intrinsik1.04
Volum22
Vega0.0007
Nilai Masa0.08
Buka Faedah340
Rho-0.0003
Delta / Theta39.5176
|