| 0 |
0% |
0.95 |
1.86 |
0 |
2.50 |
0 |
0% |
0 |
0.01 |
0 |
MSOS Beli 2.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260313|2.50C
Delta0.8996
Imp Vol7.4794
Bidaan0.95
Gamma0.1177
Teoretikal1.405
Permintaan1.86
Theta-0.1319
Nilai Intrinsik1.32
Volum0
Vega0.0004
Nilai Masa-1.32
Buka Faedah1
Rho0.0001
Delta / Theta-6.8223
MSOS Jual 2.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260313|2.50P
Delta-0.0269
Imp Vol4.4733
Bidaan0
Gamma0.0695
Teoretikal0.01
Permintaan0.01
Theta-0.0278
Nilai Intrinsik-1.32
Volum0
Vega0.0001
Nilai Masa1.32
Buka Faedah46
Rho0
Delta / Theta0.9683
|
| 0 |
0% |
0.45 |
1.16 |
0 |
3.00 |
0 |
0% |
0 |
0.32 |
0 |
MSOS Beli 3.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260313|3.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.16
Theta0
Nilai Intrinsik0.82
Volum0
Vega0
Nilai Masa-0.82
Buka Faedah33
Rho0
Delta / Theta0
MSOS Jual 3.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260313|3.00P
Delta-0.2293
Imp Vol9.2544
Bidaan0
Gamma0.1638
Teoretikal0.32
Permintaan0.32
Theta-0.2803
Nilai Intrinsik-0.82
Volum0
Vega0.0006
Nilai Masa0.82
Buka Faedah23
Rho0
Delta / Theta0.8179
|
| 0 |
0% |
0.04 |
0.67 |
0 |
3.50 |
0.02 |
0.02% |
0 |
0.03 |
31 |
MSOS Beli 3.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260313|3.50C
Delta0.8311
Imp Vol1.8384
Bidaan0.04
Gamma0.6856
Teoretikal0.355
Permintaan0.67
Theta-0.0466
Nilai Intrinsik0.32
Volum0
Vega0.0005
Nilai Masa-0.32
Buka Faedah104
Rho0.0001
Delta / Theta-17.8351
MSOS Jual 3.50
Tamat: Mac 13, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolMSOS|20260313|3.50P
Delta-0.1273
Imp Vol1.5219
Bidaan0
Gamma0.6851
Teoretikal0.02
Permintaan0.03
Theta-0.0317
Nilai Intrinsik-0.32
Volum31
Vega0.0004
Nilai Masa0.34
Buka Faedah577
Rho0
Delta / Theta4.0187
|
|
3.82 |
Harga @ Mac 12, 2026 14:07 GMT |
| 0.05 |
0.05% |
0.05 |
0.06 |
29 |
4.00 |
0.17 |
0.17% |
0.06 |
0.27 |
1 |
MSOS Beli 4.00
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolMSOS|20260313|4.00C
Delta0.2861
Imp Vol1.4561
Bidaan0.05
Gamma1.1683
Teoretikal0.05
Permintaan0.06
Theta-0.0496
Nilai Intrinsik-0.18
Volum29
Vega0.0007
Nilai Masa0.23
Buka Faedah12,826
Rho0
Delta / Theta-5.7663
MSOS Jual 4.00
Tamat: Mac 13, 2026
Akhir: 0.17
Prbhn.: 0.17%
SimbolMSOS|20260313|4.00P
Delta0
Imp Vol0
Bidaan0.06
Gamma0
Teoretikal0
Permintaan0.27
Theta0
Nilai Intrinsik0.18
Volum1
Vega0
Nilai Masa-0.01
Buka Faedah2,144
Rho0
Delta / Theta0
|
| 0.05 |
0.05% |
0.01 |
0.02 |
7 |
4.50 |
0 |
0% |
0.36 |
1 |
0 |
MSOS Beli 4.50
Tamat: Mac 13, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolMSOS|20260313|4.50C
Delta0.0805
Imp Vol2.1456
Bidaan0.01
Gamma0.3481
Teoretikal0.015
Permintaan0.02
Theta-0.0321
Nilai Intrinsik-0.68
Volum7
Vega0.0003
Nilai Masa0.73
Buka Faedah11,649
Rho0
Delta / Theta-2.5099
MSOS Jual 4.50
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260313|4.50P
Delta0
Imp Vol0
Bidaan0.36
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah127
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.81 |
1.75 |
0 |
MSOS Beli 5.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260313|5.00C
Delta0.1962
Imp Vol5.1878
Bidaan0
Gamma0.2668
Teoretikal0.1
Permintaan0.1
Theta-0.1436
Nilai Intrinsik-1.18
Volum0
Vega0.0006
Nilai Masa1.18
Buka Faedah2,183
Rho0
Delta / Theta-1.3663
MSOS Jual 5.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260313|5.00P
Delta-0.8034
Imp Vol5.1954
Bidaan0.81
Gamma0.2668
Teoretikal1.28
Permintaan1.75
Theta-0.1436
Nilai Intrinsik1.18
Volum0
Vega0.0006
Nilai Masa-1.18
Buka Faedah4
Rho-0.0001
Delta / Theta5.5965
|