| 0 |
0% |
3.35 |
4.75 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MSOS Beli 0.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260724|0.50C
Delta0.9824
Imp Vol13.2937
Bidaan3.35
Gamma0.0053
Teoretikal4.05
Permintaan4.75
Theta-0.0253
Nilai Intrinsik3.96
Volum0
Vega0.0003
Nilai Masa-3.96
Buka Faedah0
Rho0.0001
Delta / Theta-38.7733
MSOS Jual 0.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260724|0.50P
Delta-0.0086
Imp Vol8.9399
Bidaan0
Gamma0.0043
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-3.96
Volum0
Vega0.0001
Nilai Masa3.96
Buka Faedah12
Rho0
Delta / Theta0.9404
|
| 0 |
0% |
2.82 |
4.3 |
0 |
1.00 |
0.05 |
0% |
0 |
0.25 |
0 |
MSOS Beli 1.00
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260724|1.00C
Delta0.9656
Imp Vol8.9717
Bidaan2.82
Gamma0.0138
Teoretikal3.56
Permintaan4.3
Theta-0.03
Nilai Intrinsik3.46
Volum0
Vega0.0005
Nilai Masa-3.46
Buka Faedah1
Rho0.0001
Delta / Theta-32.1666
MSOS Jual 1.00
Tamat: Jul. 24, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSOS|20260724|1.00P
Delta-0.0339
Imp Vol8.8787
Bidaan0
Gamma0.0138
Teoretikal0.13
Permintaan0.25
Theta-0.0293
Nilai Intrinsik-3.46
Volum0
Vega0.0005
Nilai Masa3.51
Buka Faedah10
Rho0
Delta / Theta1.1586
|
| 0 |
0% |
2.34 |
3.4 |
0 |
1.50 |
0 |
0% |
0 |
0.41 |
0 |
MSOS Beli 1.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260724|1.50C
Delta0.9904
Imp Vol3.7627
Bidaan2.34
Gamma0.0112
Teoretikal2.94
Permintaan3.4
Theta-0.0044
Nilai Intrinsik2.96
Volum0
Vega0.0002
Nilai Masa-2.96
Buka Faedah1
Rho0.0003
Delta / Theta-224.9791
MSOS Jual 1.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260724|1.50P
Delta-0.0609
Imp Vol7.7291
Bidaan0
Gamma0.0254
Teoretikal0.21
Permintaan0.41
Theta-0.0408
Nilai Intrinsik-2.96
Volum0
Vega0.0007
Nilai Masa2.96
Buka Faedah0
Rho-0.0001
Delta / Theta1.4932
|
|
4.46 |
Harga @ Jul. 17, 2026 20:05 GMT |
| 0.18 |
80% |
0.12 |
0.18 |
2,965 |
4.50 |
0.16 |
-36% |
0.16 |
0.19 |
1,192 |
MSOS Beli 4.50
Tamat: Jul. 24, 2026
Akhir: 0.18
Prbhn.: 80%
SimbolMSOS|20260724|4.50C
Delta0.4834
Imp Vol0.7337
Bidaan0.12
Gamma0.9503
Teoretikal0.15
Permintaan0.18
Theta-0.0141
Nilai Intrinsik-0.04
Volum2,965
Vega0.0023
Nilai Masa0.22
Buka Faedah794
Rho0.0003
Delta / Theta-34.203
MSOS Jual 4.50
Tamat: Jul. 24, 2026
Akhir: 0.16
Prbhn.: -36%
SimbolMSOS|20260724|4.50P
Delta-0.5214
Imp Vol0.6788
Bidaan0.16
Gamma1.0278
Teoretikal0.18
Permintaan0.19
Theta-0.0127
Nilai Intrinsik0.04
Volum1,192
Vega0.0023
Nilai Masa0.12
Buka Faedah1,082
Rho-0.0004
Delta / Theta41.1583
|
| 0.03 |
0% |
0.02 |
0.04 |
1,428 |
5.00 |
0.53 |
0% |
0.5 |
0.73 |
0 |
MSOS Beli 5.00
Tamat: Jul. 24, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMSOS|20260724|5.00C
Delta0.1383
Imp Vol0.7793
Bidaan0.02
Gamma0.4953
Teoretikal0.03
Permintaan0.04
Theta-0.0083
Nilai Intrinsik-0.54
Volum1,428
Vega0.0013
Nilai Masa0.57
Buka Faedah1,562
Rho0.0001
Delta / Theta-16.7523
MSOS Jual 5.00
Tamat: Jul. 24, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolMSOS|20260724|5.00P
Delta-0.8262
Imp Vol0.8735
Bidaan0.5
Gamma0.4812
Teoretikal0.62
Permintaan0.73
Theta-0.0095
Nilai Intrinsik0.54
Volum0
Vega0.0016
Nilai Masa-0.01
Buka Faedah95
Rho-0.0006
Delta / Theta86.976
|
| 0.04 |
100% |
0 |
0.04 |
19 |
5.50 |
0 |
0% |
0.63 |
1.67 |
0 |
MSOS Beli 5.50
Tamat: Jul. 24, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolMSOS|20260724|5.50C
Delta0.0747
Imp Vol1.0295
Bidaan0
Gamma0.2235
Teoretikal0.02
Permintaan0.04
Theta-0.0064
Nilai Intrinsik-1.04
Volum19
Vega0.0009
Nilai Masa1.08
Buka Faedah960
Rho0.0001
Delta / Theta-11.677
MSOS Jual 5.50
Tamat: Jul. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260724|5.50P
Delta-0.8208
Imp Vol1.5251
Bidaan0.63
Gamma0.2805
Teoretikal1.15
Permintaan1.67
Theta-0.0171
Nilai Intrinsik1.04
Volum0
Vega0.0016
Nilai Masa-1.04
Buka Faedah64
Rho-0.0007
Delta / Theta47.937
|