| 0 |
0% |
3.6 |
4.7 |
0 |
0.50 |
0.05 |
0% |
0 |
0.2 |
4 |
MSOS Beli 0.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260702|0.50C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.19
Volum0
Vega0
Nilai Masa-4.19
Buka Faedah3
Rho0
Delta / Theta0
MSOS Jual 0.50
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSOS|20260702|0.50P
Delta-0.0154
Imp Vol13.7639
Bidaan0
Gamma0.0046
Teoretikal0.1
Permintaan0.2
Theta-0.0271
Nilai Intrinsik-4.19
Volum4
Vega0.0002
Nilai Masa4.24
Buka Faedah19
Rho0
Delta / Theta0.5696
|
| 3.75 |
0% |
3.4 |
4.15 |
2 |
1.00 |
0.05 |
0% |
0 |
0.25 |
2 |
MSOS Beli 1.00
Tamat: Jul. 02, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolMSOS|20260702|1.00C
Delta0.9875
Imp Vol6.7193
Bidaan3.4
Gamma0.0079
Teoretikal3.78
Permintaan4.15
Theta-0.0112
Nilai Intrinsik3.69
Volum2
Vega0.0002
Nilai Masa0.06
Buka Faedah1
Rho0.0001
Delta / Theta-88.474
MSOS Jual 1.00
Tamat: Jul. 02, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSOS|20260702|1.00P
Delta-0.031
Imp Vol9.8325
Bidaan0
Gamma0.0117
Teoretikal0.13
Permintaan0.25
Theta-0.0348
Nilai Intrinsik-3.69
Volum2
Vega0.0004
Nilai Masa3.74
Buka Faedah8
Rho0
Delta / Theta0.8888
|
| 3.26 |
0% |
2.74 |
3.8 |
1 |
1.50 |
0 |
0% |
0 |
0.21 |
0 |
MSOS Beli 1.50
Tamat: Jul. 02, 2026
Akhir: 3.26
Prbhn.: 0%
SimbolMSOS|20260702|1.50C
Delta0.9852
Imp Vol4.8161
Bidaan2.74
Gamma0.0127
Teoretikal3.27
Permintaan3.8
Theta-0.0093
Nilai Intrinsik3.19
Volum1
Vega0.0002
Nilai Masa0.07
Buka Faedah0
Rho0.0002
Delta / Theta-106.248
MSOS Jual 1.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260702|1.50P
Delta-0.0415
Imp Vol6.9986
Bidaan0
Gamma0.0208
Teoretikal0.11
Permintaan0.21
Theta-0.0315
Nilai Intrinsik-3.19
Volum0
Vega0.0005
Nilai Masa3.19
Buka Faedah0
Rho0
Delta / Theta1.3167
|
|
4.69 |
Harga @ Jun. 26, 2026 20:05 GMT |
| 0.1 |
-16.67% |
0.08 |
0.11 |
3,788 |
5.00 |
0.35 |
-42.62% |
0.26 |
0.42 |
34 |
MSOS Beli 5.00
Tamat: Jul. 02, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolMSOS|20260702|5.00C
Delta0.3031
Imp Vol0.8664
Bidaan0.08
Gamma0.6706
Teoretikal0.1
Permintaan0.11
Theta-0.0153
Nilai Intrinsik-0.31
Volum3,788
Vega0.0021
Nilai Masa0.41
Buka Faedah2,821
Rho0.0002
Delta / Theta-19.8172
MSOS Jual 5.00
Tamat: Jul. 02, 2026
Akhir: 0.35
Prbhn.: -42.62%
SimbolMSOS|20260702|5.00P
Delta-0.8134
Imp Vol0.5385
Bidaan0.26
Gamma0.9453
Teoretikal0.34
Permintaan0.42
Theta-0.0069
Nilai Intrinsik0.31
Volum34
Vega0.0016
Nilai Masa0.04
Buka Faedah137
Rho-0.0005
Delta / Theta117.4394
|
| 0.03 |
-25% |
0.03 |
0.04 |
625 |
5.50 |
0 |
0% |
0.58 |
1.48 |
0 |
MSOS Beli 5.50
Tamat: Jul. 02, 2026
Akhir: 0.03
Prbhn.: -25%
SimbolMSOS|20260702|5.50C
Delta0.1229
Imp Vol1.0105
Bidaan0.03
Gamma0.3348
Teoretikal0.04
Permintaan0.04
Theta-0.0104
Nilai Intrinsik-0.81
Volum625
Vega0.0012
Nilai Masa0.84
Buka Faedah684
Rho0.0001
Delta / Theta-11.8701
MSOS Jual 5.50
Tamat: Jul. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260702|5.50P
Delta-0.6437
Imp Vol2.2309
Bidaan0.58
Gamma0.2746
Teoretikal1.03
Permintaan1.48
Theta-0.0419
Nilai Intrinsik0.81
Volum0
Vega0.0023
Nilai Masa-0.81
Buka Faedah37
Rho-0.0006
Delta / Theta15.3747
|
| 0.01 |
-66.67% |
0 |
0.07 |
420 |
6.00 |
1.27 |
-11.81% |
1.09 |
1.45 |
2 |
MSOS Beli 6.00
Tamat: Jul. 02, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolMSOS|20260702|6.00C
Delta0.0964
Imp Vol1.3783
Bidaan0
Gamma0.2061
Teoretikal0.04
Permintaan0.07
Theta-0.0118
Nilai Intrinsik-1.31
Volum420
Vega0.001
Nilai Masa1.32
Buka Faedah1,068
Rho0.0001
Delta / Theta-8.1406
MSOS Jual 6.00
Tamat: Jul. 02, 2026
Akhir: 1.27
Prbhn.: -11.81%
SimbolMSOS|20260702|6.00P
Delta-0.9278
Imp Vol1.1916
Bidaan1.09
Gamma0.1913
Teoretikal1.27
Permintaan1.45
Theta-0.008
Nilai Intrinsik1.31
Volum2
Vega0.0008
Nilai Masa-0.04
Buka Faedah48
Rho-0.0006
Delta / Theta116.6987
|