| 4.43 |
1.37% |
4.4 |
4.6 |
9 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
MSOS Beli 0.50
Tamat: Sep. 04, 2026
Akhir: 4.43
Prbhn.: 1.37%
SimbolMSOS|20260904|0.50C
Delta0.996
Imp Vol7.877
Bidaan4.4
Gamma0.0022
Teoretikal4.5
Permintaan4.6
Theta-0.0046
Nilai Intrinsik4.49
Volum9
Vega0.0001
Nilai Masa-0.06
Buka Faedah12
Rho0.0001
Delta / Theta-215.5918
MSOS Jual 0.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260904|0.50P
Delta-0.0025
Imp Vol7.1811
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.01
Theta-0.0027
Nilai Intrinsik-4.49
Volum0
Vega0.0001
Nilai Masa4.49
Buka Faedah3
Rho0
Delta / Theta0.9077
|
| 3.98 |
0% |
3.9 |
4.15 |
9 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
MSOS Beli 1.00
Tamat: Sep. 04, 2026
Akhir: 3.98
Prbhn.: 0%
SimbolMSOS|20260904|1.00C
Delta0.9854
Imp Vol6.7824
Bidaan3.9
Gamma0.0079
Teoretikal4.03
Permintaan4.15
Theta-0.0125
Nilai Intrinsik3.99
Volum9
Vega0.0003
Nilai Masa-0.01
Buka Faedah16
Rho0.0002
Delta / Theta-79.1453
MSOS Jual 1.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260904|1.00P
Delta-0.0038
Imp Vol4.9924
Bidaan0
Gamma0.0033
Teoretikal0.01
Permintaan0.01
Theta-0.0028
Nilai Intrinsik-3.99
Volum0
Vega0.0001
Nilai Masa3.99
Buka Faedah3
Rho0
Delta / Theta1.3629
|
| 3.45 |
0% |
3.45 |
3.6 |
3 |
1.50 |
0 |
0% |
0 |
0.21 |
0 |
MSOS Beli 1.50
Tamat: Sep. 04, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolMSOS|20260904|1.50C
Delta0.9799
Imp Vol5.1136
Bidaan3.45
Gamma0.0137
Teoretikal3.53
Permintaan3.6
Theta-0.0124
Nilai Intrinsik3.49
Volum3
Vega0.0003
Nilai Masa-0.04
Buka Faedah5
Rho0.0003
Delta / Theta-79.0717
MSOS Jual 1.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260904|1.50P
Delta-0.0386
Imp Vol6.6451
Bidaan0
Gamma0.0182
Teoretikal0.11
Permintaan0.21
Theta-0.0274
Nilai Intrinsik-3.49
Volum0
Vega0.0006
Nilai Masa3.49
Buka Faedah0
Rho-0.0001
Delta / Theta1.4071
|
|
4.99 |
Harga @ Ogos 28, 2026 20:47 GMT |
| 0.17 |
70% |
0.16 |
0.18 |
1,615 |
5.00 |
0.16 |
-5.88% |
0.08 |
0.19 |
397 |
MSOS Beli 5.00
Tamat: Sep. 04, 2026
Akhir: 0.17
Prbhn.: 70%
SimbolMSOS|20260904|5.00C
Delta0.5114
Imp Vol0.6282
Bidaan0.16
Gamma0.9187
Teoretikal0.17
Permintaan0.18
Theta-0.0126
Nilai Intrinsik-0.01
Volum1,615
Vega0.0028
Nilai Masa0.18
Buka Faedah2,937
Rho0.0005
Delta / Theta-40.5778
MSOS Jual 5.00
Tamat: Sep. 04, 2026
Akhir: 0.16
Prbhn.: -5.88%
SimbolMSOS|20260904|5.00P
Delta-0.4956
Imp Vol0.4768
Bidaan0.08
Gamma1.2132
Teoretikal0.13
Permintaan0.19
Theta-0.0092
Nilai Intrinsik0.01
Volum397
Vega0.0028
Nilai Masa0.15
Buka Faedah42
Rho-0.0004
Delta / Theta54.101
|
| 0.04 |
100% |
0.03 |
0.05 |
775 |
5.50 |
0 |
0% |
0.32 |
1.06 |
0 |
MSOS Beli 5.50
Tamat: Sep. 04, 2026
Akhir: 0.04
Prbhn.: 100%
SimbolMSOS|20260904|5.50C
Delta0.1659
Imp Vol0.6854
Bidaan0.03
Gamma0.5259
Teoretikal0.04
Permintaan0.05
Theta-0.0085
Nilai Intrinsik-0.51
Volum775
Vega0.0017
Nilai Masa0.55
Buka Faedah415
Rho0.0002
Delta / Theta-19.5035
MSOS Jual 5.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260904|5.50P
Delta-0.6677
Imp Vol1.3309
Bidaan0.32
Gamma0.3955
Teoretikal0.69
Permintaan1.06
Theta-0.0235
Nilai Intrinsik0.51
Volum0
Vega0.0025
Nilai Masa-0.51
Buka Faedah0
Rho-0.0006
Delta / Theta28.3862
|
| 0.02 |
-81.82% |
0 |
0.02 |
324 |
6.00 |
0 |
0% |
0.81 |
1.54 |
0 |
MSOS Beli 6.00
Tamat: Sep. 04, 2026
Akhir: 0.02
Prbhn.: -81.82%
SimbolMSOS|20260904|6.00C
Delta0.0472
Imp Vol0.7685
Bidaan0
Gamma0.1855
Teoretikal0.01
Permintaan0.02
Theta-0.0038
Nilai Intrinsik-1.01
Volum324
Vega0.0007
Nilai Masa1.03
Buka Faedah476
Rho0
Delta / Theta-12.5582
MSOS Jual 6.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260904|6.00P
Delta-0.74
Imp Vol1.7399
Bidaan0.81
Gamma0.2702
Teoretikal1.18
Permintaan1.54
Theta-0.0275
Nilai Intrinsik1.01
Volum0
Vega0.0022
Nilai Masa-1.01
Buka Faedah2
Rho-0.0008
Delta / Theta26.9417
|