| 0 |
0% |
4.45 |
4.85 |
0 |
0.50 |
0 |
0% |
0 |
0.01 |
0 |
MSOS Beli 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260618|0.50C
Delta0.9862
Imp Vol13.5166
Bidaan4.45
Gamma0.004
Teoretikal4.65
Permintaan4.85
Theta-0.0258
Nilai Intrinsik4.54
Volum0
Vega0.0002
Nilai Masa-4.54
Buka Faedah3
Rho0.0001
Delta / Theta-38.1961
MSOS Jual 0.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260618|0.50P
Delta-0.0024
Imp Vol7.7911
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.01
Theta-0.0032
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.54
Buka Faedah4
Rho0
Delta / Theta0.7626
|
| 0 |
0% |
4 |
4.45 |
0 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
MSOS Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260618|1.00C
Delta0.9684
Imp Vol10.9393
Bidaan4
Gamma0.01
Teoretikal4.23
Permintaan4.45
Theta-0.0421
Nilai Intrinsik4.04
Volum0
Vega0.0005
Nilai Masa-4.04
Buka Faedah116
Rho0.0001
Delta / Theta-23.0139
MSOS Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260618|1.00P
Delta-0.0037
Imp Vol5.4285
Bidaan0
Gamma0.0031
Teoretikal0.01
Permintaan0.01
Theta-0.0032
Nilai Intrinsik-4.04
Volum0
Vega0.0001
Nilai Masa4.04
Buka Faedah6
Rho0
Delta / Theta1.1418
|
| 0 |
0% |
3.45 |
3.95 |
0 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
MSOS Beli 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260618|1.50C
Delta0.9567
Imp Vol7.8297
Bidaan3.45
Gamma0.0181
Teoretikal3.7
Permintaan3.95
Theta-0.039
Nilai Intrinsik3.54
Volum0
Vega0.0006
Nilai Masa-3.54
Buka Faedah6
Rho0.0002
Delta / Theta-24.5326
MSOS Jual 1.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260618|1.50P
Delta-0.005
Imp Vol4.1047
Bidaan0
Gamma0.0054
Teoretikal0.01
Permintaan0.01
Theta-0.0032
Nilai Intrinsik-3.54
Volum0
Vega0.0001
Nilai Masa3.54
Buka Faedah0
Rho0
Delta / Theta1.5596
|
|
5.04 |
Harga @ Jun. 12, 2026 19:34 GMT |
| 0.04 |
-60% |
0.04 |
0.05 |
1,600 |
5.50 |
0.52 |
85.71% |
0.48 |
0.63 |
52 |
MSOS Beli 5.50
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: -60%
SimbolMSOS|20260618|5.50C
Delta0.185
Imp Vol0.7873
Bidaan0.04
Gamma0.5747
Teoretikal0.04
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-0.46
Volum1,600
Vega0.0016
Nilai Masa0.5
Buka Faedah4,086
Rho0.0001
Delta / Theta-14.8183
MSOS Jual 5.50
Tamat: Jun. 18, 2026
Akhir: 0.52
Prbhn.: 85.71%
SimbolMSOS|20260618|5.50P
Delta-0.7339
Imp Vol1.0816
Bidaan0.48
Gamma0.5154
Teoretikal0.56
Permintaan0.63
Theta-0.0206
Nilai Intrinsik0.46
Volum52
Vega0.0019
Nilai Masa0.06
Buka Faedah2,297
Rho-0.0005
Delta / Theta35.633
|
| 0.02 |
-60% |
0.01 |
0.02 |
3,697 |
6.00 |
0.97 |
34.72% |
0.9 |
1.04 |
29 |
MSOS Beli 6.00
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: -60%
SimbolMSOS|20260618|6.00C
Delta0.0644
Imp Vol0.9438
Bidaan0.01
Gamma0.2261
Teoretikal0.02
Permintaan0.02
Theta-0.007
Nilai Intrinsik-0.96
Volum3,697
Vega0.0007
Nilai Masa0.98
Buka Faedah49,474
Rho0
Delta / Theta-9.1491
MSOS Jual 6.00
Tamat: Jun. 18, 2026
Akhir: 0.97
Prbhn.: 34.72%
SimbolMSOS|20260618|6.00P
Delta-0.9462
Imp Vol0.9008
Bidaan0.9
Gamma0.2083
Teoretikal0.97
Permintaan1.04
Theta-0.0054
Nilai Intrinsik0.96
Volum29
Vega0.0006
Nilai Masa0.01
Buka Faedah518
Rho-0.0005
Delta / Theta173.6867
|
| 0.1 |
0% |
0 |
0.02 |
0 |
6.50 |
1.43 |
10% |
1.15 |
1.71 |
4 |
MSOS Beli 6.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSOS|20260618|6.50C
Delta0.0381
Imp Vol1.0584
Bidaan0
Gamma0.1206
Teoretikal0.01
Permintaan0.02
Theta-0.0048
Nilai Intrinsik-1.46
Volum0
Vega0.0005
Nilai Masa1.56
Buka Faedah405
Rho0
Delta / Theta-8.0078
MSOS Jual 6.50
Tamat: Jun. 18, 2026
Akhir: 1.43
Prbhn.: 10%
SimbolMSOS|20260618|6.50P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.71
Theta0
Nilai Intrinsik1.46
Volum4
Vega0
Nilai Masa-0.03
Buka Faedah210
Rho0
Delta / Theta0
|