| 3.3 |
0.61% |
3.2 |
3.45 |
6 |
0.50 |
0.01 |
0% |
0 |
0.01 |
0 |
MSOS Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: 0.61%
SimbolMSOS|20260417|0.50C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan3.45
Theta0
Nilai Intrinsik3.37
Volum6
Vega0
Nilai Masa-0.07
Buka Faedah4
Rho0
Delta / Theta0
MSOS Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20260417|0.50P
Delta-0.0034
Imp Vol8.7171
Bidaan0
Gamma0.0029
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.38
Buka Faedah2
Rho0
Delta / Theta0.7499
|
| 2.86 |
4% |
2.68 |
3 |
7 |
1.00 |
0.01 |
0% |
0 |
0.01 |
0 |
MSOS Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 2.86
Prbhn.: 4%
SimbolMSOS|20260417|1.00C
Delta0
Imp Vol0
Bidaan2.68
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.87
Volum7
Vega0
Nilai Masa-0.01
Buka Faedah6
Rho0
Delta / Theta0
MSOS Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20260417|1.00P
Delta-0.0055
Imp Vol5.7851
Bidaan0
Gamma0.0067
Teoretikal0.01
Permintaan0.01
Theta-0.0046
Nilai Intrinsik-2.87
Volum0
Vega0.0001
Nilai Masa2.88
Buka Faedah6
Rho0
Delta / Theta1.1878
|
| 2.3 |
-2.13% |
2.17 |
2.55 |
1 |
1.50 |
0.01 |
0% |
0 |
0.01 |
0 |
MSOS Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 2.3
Prbhn.: -2.13%
SimbolMSOS|20260417|1.50C
Delta0
Imp Vol0
Bidaan2.17
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.37
Volum1
Vega0
Nilai Masa-0.07
Buka Faedah2
Rho0
Delta / Theta0
MSOS Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20260417|1.50P
Delta-0.0078
Imp Vol4.1317
Bidaan0
Gamma0.0128
Teoretikal0.01
Permintaan0.01
Theta-0.0045
Nilai Intrinsik-2.37
Volum0
Vega0.0001
Nilai Masa2.38
Buka Faedah1
Rho0
Delta / Theta1.7336
|
|
3.87 |
Harga @ Apr. 13, 2026 20:05 GMT |
| 0.08 |
14.29% |
0.07 |
0.09 |
2,207 |
4.00 |
0.19 |
-36.67% |
0.17 |
0.23 |
70 |
MSOS Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 14.29%
SimbolMSOS|20260417|4.00C
Delta0.3678
Imp Vol0.8194
Bidaan0.07
Gamma1.1354
Teoretikal0.08
Permintaan0.09
Theta-0.0158
Nilai Intrinsik-0.13
Volum2,207
Vega0.0015
Nilai Masa0.21
Buka Faedah11,972
Rho0.0001
Delta / Theta-23.3235
MSOS Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 0.19
Prbhn.: -36.67%
SimbolMSOS|20260417|4.00P
Delta-0.6603
Imp Vol0.6962
Bidaan0.17
Gamma1.301
Teoretikal0.19
Permintaan0.23
Theta-0.0127
Nilai Intrinsik0.13
Volum70
Vega0.0015
Nilai Masa0.06
Buka Faedah2,072
Rho-0.0003
Delta / Theta52.0648
|
| 0.01 |
-66.67% |
0.01 |
0.02 |
970 |
4.50 |
0.69 |
32.69% |
0.58 |
0.84 |
2 |
MSOS Beli 4.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: -66.67%
SimbolMSOS|20260417|4.50C
Delta0.0641
Imp Vol0.9159
Bidaan0.01
Gamma0.3381
Teoretikal0.01
Permintaan0.02
Theta-0.0058
Nilai Intrinsik-0.63
Volum970
Vega0.0005
Nilai Masa0.64
Buka Faedah12,415
Rho0
Delta / Theta-10.9738
MSOS Jual 4.50
Tamat: Apr. 17, 2026
Akhir: 0.69
Prbhn.: 32.69%
SimbolMSOS|20260417|4.50P
Delta-0.7815
Imp Vol1.6257
Bidaan0.58
Gamma0.4466
Teoretikal0.69
Permintaan0.84
Theta-0.0241
Nilai Intrinsik0.63
Volum2
Vega0.0012
Nilai Masa0.06
Buka Faedah83
Rho-0.0003
Delta / Theta32.4671
|
| 0.01 |
-50% |
0 |
0.01 |
663 |
5.00 |
1.24 |
10.71% |
1.08 |
1.33 |
8 |
MSOS Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolMSOS|20260417|5.00C
Delta0.0455
Imp Vol1.3864
Bidaan0
Gamma0.1703
Teoretikal0.01
Permintaan0.01
Theta-0.0067
Nilai Intrinsik-1.13
Volum663
Vega0.0004
Nilai Masa1.14
Buka Faedah8,017
Rho0
Delta / Theta-6.7605
MSOS Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.24
Prbhn.: 10.71%
SimbolMSOS|20260417|5.00P
Delta-0.7733
Imp Vol2.7028
Bidaan1.08
Gamma0.2742
Teoretikal1.24
Permintaan1.33
Theta-0.041
Nilai Intrinsik1.13
Volum8
Vega0.0012
Nilai Masa0.11
Buka Faedah88
Rho-0.0004
Delta / Theta18.8421
|