| 1.08 |
1.08% |
0.89 |
1.47 |
1 |
3.50 |
0 |
0% |
0 |
0.2 |
0 |
MSOS Beli 3.50
Tamat: Jun. 26, 2026
Akhir: 1.08
Prbhn.: 1.08%
SimbolMSOS|20260626|3.50C
Delta0.8985
Imp Vol4.6053
Bidaan0.89
Gamma0.1593
Teoretikal1.18
Permintaan1.47
Theta-0.0991
Nilai Intrinsik1.09
Volum1
Vega0.0004
Nilai Masa-0.01
Buka Faedah2
Rho0.0001
Delta / Theta-9.0641
MSOS Jual 3.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260626|3.50P
Delta-0.1322
Imp Vol5.4531
Bidaan0
Gamma0.1623
Teoretikal0.1
Permintaan0.2
Theta-0.1411
Nilai Intrinsik-1.09
Volum0
Vega0.0005
Nilai Masa1.09
Buka Faedah2
Rho0
Delta / Theta0.9374
|
| 0.61 |
0.61% |
0.6 |
0.88 |
107 |
4.00 |
0 |
0% |
0 |
0.22 |
0 |
MSOS Beli 4.00
Tamat: Jun. 26, 2026
Akhir: 0.61
Prbhn.: 0.61%
SimbolMSOS|20260626|4.00C
Delta0.7933
Imp Vol3.8415
Bidaan0.6
Gamma0.3074
Teoretikal0.74
Permintaan0.88
Theta-0.1329
Nilai Intrinsik0.59
Volum107
Vega0.0007
Nilai Masa0.02
Buka Faedah110
Rho0.0001
Delta / Theta-5.9677
MSOS Jual 4.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260626|4.00P
Delta-0.2001
Imp Vol3.701
Bidaan0
Gamma0.3129
Teoretikal0.11
Permintaan0.22
Theta-0.1252
Nilai Intrinsik-0.59
Volum0
Vega0.0007
Nilai Masa0.59
Buka Faedah379
Rho0
Delta / Theta1.5979
|
| 0.16 |
0.16% |
0.16 |
0.19 |
4,318 |
4.50 |
0.02 |
0.02% |
0.02 |
0.03 |
210 |
MSOS Beli 4.50
Tamat: Jun. 26, 2026
Akhir: 0.16
Prbhn.: 0.16%
SimbolMSOS|20260626|4.50C
Delta0.6884
Imp Vol1.091
Bidaan0.16
Gamma1.3405
Teoretikal0.175
Permintaan0.19
Theta-0.0469
Nilai Intrinsik0.09
Volum4,318
Vega0.0009
Nilai Masa0.07
Buka Faedah771
Rho0.0001
Delta / Theta-14.6645
MSOS Jual 4.50
Tamat: Jun. 26, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolMSOS|20260626|4.50P
Delta-0.2378
Imp Vol0.7265
Bidaan0.02
Gamma1.7609
Teoretikal0.025
Permintaan0.03
Theta-0.0271
Nilai Intrinsik-0.09
Volum210
Vega0.0007
Nilai Masa0.11
Buka Faedah915
Rho0
Delta / Theta8.7849
|
|
4.59 |
Harga @ Jun. 26, 2026 13:37 GMT |
| 0.02 |
0.02% |
0.02 |
0.03 |
797 |
5.00 |
0.4 |
0.4% |
0.28 |
0.5 |
101 |
MSOS Beli 5.00
Tamat: Jun. 26, 2026
Akhir: 0.02
Prbhn.: 0.02%
SimbolMSOS|20260626|5.00C
Delta0.1481
Imp Vol1.3953
Bidaan0.02
Gamma0.6852
Teoretikal0.025
Permintaan0.03
Theta-0.0391
Nilai Intrinsik-0.41
Volum797
Vega0.0006
Nilai Masa0.43
Buka Faedah2,423
Rho0
Delta / Theta-3.791
MSOS Jual 5.00
Tamat: Jun. 26, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolMSOS|20260626|5.00P
Delta-0.9129
Imp Vol1.0891
Bidaan0.28
Gamma0.6033
Teoretikal0.39
Permintaan0.5
Theta-0.0205
Nilai Intrinsik0.41
Volum101
Vega0.0004
Nilai Masa-0.01
Buka Faedah878
Rho-0.0001
Delta / Theta44.4617
|
| 0 |
0% |
0 |
0.01 |
0 |
5.50 |
0.9 |
0.9% |
0.73 |
1 |
91 |
MSOS Beli 5.50
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260626|5.50C
Delta0.0314
Imp Vol1.7457
Bidaan0
Gamma0.1671
Teoretikal0.005
Permintaan0.01
Theta-0.0149
Nilai Intrinsik-0.91
Volum0
Vega0.0002
Nilai Masa0.91
Buka Faedah2,349
Rho0
Delta / Theta-2.1025
MSOS Jual 5.50
Tamat: Jun. 26, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolMSOS|20260626|5.50P
Delta-0.9164
Imp Vol2.3113
Bidaan0.73
Gamma0.2754
Teoretikal0.9
Permintaan1
Theta-0.0426
Nilai Intrinsik0.91
Volum91
Vega0.0004
Nilai Masa-0.01
Buka Faedah104
Rho-0.0001
Delta / Theta21.5213
|
| 0 |
0% |
0 |
0.01 |
0 |
6.00 |
0 |
0% |
0.97 |
2.01 |
0 |
MSOS Beli 6.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260626|6.00C
Delta0.0236
Imp Vol2.4366
Bidaan0
Gamma0.0944
Teoretikal0.005
Permintaan0.01
Theta-0.0164
Nilai Intrinsik-1.41
Volum0
Vega0.0001
Nilai Masa1.41
Buka Faedah2,350
Rho0
Delta / Theta-1.4373
MSOS Jual 6.00
Tamat: Jun. 26, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260626|6.00P
Delta-0.8111
Imp Vol4.9385
Bidaan0.97
Gamma0.2265
Teoretikal1.49
Permintaan2.01
Theta-0.1611
Nilai Intrinsik1.41
Volum0
Vega0.0007
Nilai Masa-1.41
Buka Faedah1
Rho-0.0001
Delta / Theta5.036
|