| 0 |
0% |
2.95 |
4.15 |
0 |
0.50 |
0.01 |
0% |
0 |
0.05 |
0 |
MSOS Beli 0.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20261106|0.50C
Delta0.9785
Imp Vol14.9072
Bidaan2.95
Gamma0.0064
Teoretikal3.55
Permintaan4.15
Theta-0.0294
Nilai Intrinsik3.44
Volum0
Vega0.0003
Nilai Masa-3.44
Buka Faedah3
Rho0
Delta / Theta-33.2918
MSOS Jual 0.50
Tamat: Nov. 06, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20261106|0.50P
Delta-0.0102
Imp Vol8.5805
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-3.44
Volum0
Vega0.0001
Nilai Masa3.45
Buka Faedah5
Rho0
Delta / Theta1.1445
|
| 3.16 |
0% |
2.45 |
3.65 |
0 |
1.00 |
0.06 |
0% |
0 |
0.21 |
0 |
MSOS Beli 1.00
Tamat: Nov. 06, 2026
Akhir: 3.16
Prbhn.: 0%
SimbolMSOS|20261106|1.00C
Delta0.9545
Imp Vol9.438
Bidaan2.45
Gamma0.0189
Teoretikal3.05
Permintaan3.65
Theta-0.0346
Nilai Intrinsik2.94
Volum0
Vega0.0005
Nilai Masa0.22
Buka Faedah3
Rho0.0001
Delta / Theta-27.5512
MSOS Jual 1.00
Tamat: Nov. 06, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolMSOS|20261106|1.00P
Delta-0.0377
Imp Vol7.9968
Bidaan0
Gamma0.0192
Teoretikal0.11
Permintaan0.21
Theta-0.0252
Nilai Intrinsik-2.94
Volum0
Vega0.0004
Nilai Masa3
Buka Faedah4
Rho0
Delta / Theta1.4993
|
| 0 |
0% |
2.03 |
2.98 |
0 |
1.50 |
0 |
0% |
0 |
0.21 |
0 |
MSOS Beli 1.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20261106|1.50C
Delta0.9383
Imp Vol6.1516
Bidaan2.03
Gamma0.0369
Teoretikal2.51
Permintaan2.98
Theta-0.0288
Nilai Intrinsik2.44
Volum0
Vega0.0007
Nilai Masa-2.44
Buka Faedah1
Rho0.0002
Delta / Theta-32.5633
MSOS Jual 1.50
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20261106|1.50P
Delta-0.0562
Imp Vol5.7725
Bidaan0
Gamma0.0365
Teoretikal0.11
Permintaan0.21
Theta-0.025
Nilai Intrinsik-2.44
Volum0
Vega0.0006
Nilai Masa2.44
Buka Faedah2
Rho-0.0001
Delta / Theta2.247
|
|
3.94 |
Harga @ Okt. 30, 2026 20:04 GMT |
| 0.19 |
-9.52% |
0.17 |
0.19 |
2,413 |
4.00 |
0.29 |
93.33% |
0.28 |
0.33 |
49 |
MSOS Beli 4.00
Tamat: Nov. 06, 2026
Akhir: 0.19
Prbhn.: -9.52%
SimbolMSOS|20261106|4.00C
Delta0.4479
Imp Vol1.0865
Bidaan0.17
Gamma0.6785
Teoretikal0.18
Permintaan0.19
Theta-0.0166
Nilai Intrinsik-0.06
Volum2,413
Vega0.0021
Nilai Masa0.25
Buka Faedah95
Rho0.0003
Delta / Theta-26.9245
MSOS Jual 4.00
Tamat: Nov. 06, 2026
Akhir: 0.29
Prbhn.: 93.33%
SimbolMSOS|20261106|4.00P
Delta-0.5512
Imp Vol1.0994
Bidaan0.28
Gamma0.6715
Teoretikal0.31
Permintaan0.33
Theta-0.0164
Nilai Intrinsik0.06
Volum49
Vega0.0021
Nilai Masa0.23
Buka Faedah5,518
Rho-0.0004
Delta / Theta33.5137
|
| 0.08 |
-11.11% |
0.06 |
0.08 |
9,283 |
4.50 |
0.68 |
0% |
0.64 |
0.74 |
901 |
MSOS Beli 4.50
Tamat: Nov. 06, 2026
Akhir: 0.08
Prbhn.: -11.11%
SimbolMSOS|20261106|4.50C
Delta0.2081
Imp Vol1.1992
Bidaan0.06
Gamma0.4455
Teoretikal0.07
Permintaan0.08
Theta-0.0133
Nilai Intrinsik-0.56
Volum9,283
Vega0.0015
Nilai Masa0.64
Buka Faedah7,046
Rho0.0001
Delta / Theta-15.6998
MSOS Jual 4.50
Tamat: Nov. 06, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolMSOS|20261106|4.50P
Delta-0.7962
Imp Vol1.1847
Bidaan0.64
Gamma0.4468
Teoretikal0.69
Permintaan0.74
Theta-0.0125
Nilai Intrinsik0.56
Volum901
Vega0.0015
Nilai Masa0.12
Buka Faedah14
Rho-0.0006
Delta / Theta63.4758
|
| 0.03 |
0% |
0.03 |
0.04 |
746 |
5.00 |
0 |
0% |
1.05 |
1.32 |
0 |
MSOS Beli 5.00
Tamat: Nov. 06, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolMSOS|20261106|5.00C
Delta0.107
Imp Vol1.3718
Bidaan0.03
Gamma0.2503
Teoretikal0.04
Permintaan0.04
Theta-0.0097
Nilai Intrinsik-1.06
Volum746
Vega0.001
Nilai Masa1.09
Buka Faedah11,349
Rho0.0001
Delta / Theta-10.9917
MSOS Jual 5.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20261106|5.00P
Delta-0.8475
Imp Vol1.618
Bidaan1.05
Gamma0.2725
Teoretikal1.19
Permintaan1.32
Theta-0.0143
Nilai Intrinsik1.06
Volum0
Vega0.0013
Nilai Masa-1.06
Buka Faedah153
Rho-0.0006
Delta / Theta59.4183
|