3.05 |
0% |
3.3 |
4.05 |
0 |
1.00 |
0.01 |
0% |
0 |
0.01 |
2 |
MSOS Beli 1.00
Tamat: Nov. 15, 2024
Akhir: 3.05
Prbhn.: 0%
SimbolMSOS|20241115|1.00C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.05
Theta0
Nilai Intrinsik3.76
Volum0
Vega0
Nilai Masa-0.71
Buka Faedah2
Rho0
Delta / Theta0
MSOS Jual 1.00
Tamat: Nov. 15, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20241115|1.00P
Delta-0.0067
Imp Vol8.2132
Bidaan0
Gamma0.0053
Teoretikal0.01
Permintaan0.01
Theta-0.0112
Nilai Intrinsik-3.76
Volum2
Vega0.0001
Nilai Masa3.77
Buka Faedah0
Rho0
Delta / Theta0.6041
|
7.54 |
0% |
2.48 |
2.92 |
0 |
2.00 |
0.16 |
0% |
0 |
0.01 |
0 |
MSOS Beli 2.00
Tamat: Nov. 15, 2024
Akhir: 7.54
Prbhn.: 0%
SimbolMSOS|20241115|2.00C
Delta0.9346
Imp Vol8.5323
Bidaan2.48
Gamma0.0345
Teoretikal2.92
Permintaan2.92
Theta-0.0785
Nilai Intrinsik2.76
Volum0
Vega0.0006
Nilai Masa4.78
Buka Faedah0
Rho0.0001
Delta / Theta-11.901
MSOS Jual 2.00
Tamat: Nov. 15, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolMSOS|20241115|2.00P
Delta-0.0073
Imp Vol4.2647
Bidaan0
Gamma0.0109
Teoretikal0.01
Permintaan0.01
Theta-0.0062
Nilai Intrinsik-2.76
Volum0
Vega0.0001
Nilai Masa2.92
Buka Faedah3
Rho0
Delta / Theta1.1749
|
0 |
0% |
1.92 |
2.4 |
0 |
2.50 |
0 |
0% |
0 |
0.02 |
0 |
MSOS Beli 2.50
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20241115|2.50C
Delta0.9204
Imp Vol6.3769
Bidaan1.92
Gamma0.0537
Teoretikal2.4
Permintaan2.4
Theta-0.0684
Nilai Intrinsik2.26
Volum0
Vega0.0006
Nilai Masa-2.26
Buka Faedah0
Rho0.0002
Delta / Theta-13.4622
MSOS Jual 2.50
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20241115|2.50P
Delta-0.016
Imp Vol3.6014
Bidaan0
Gamma0.0257
Teoretikal0.01
Permintaan0.02
Theta-0.0104
Nilai Intrinsik-2.26
Volum0
Vega0.0002
Nilai Masa2.26
Buka Faedah0
Rho0
Delta / Theta1.5417
|
|
4.76 |
Harga @ Nov. 12, 2024 21:07 GMT |
0.2 |
400% |
0.18 |
0.2 |
12,612 |
5.00 |
0.53 |
-44.79% |
0.42 |
0.5 |
472 |
MSOS Beli 5.00
Tamat: Nov. 15, 2024
Akhir: 0.2
Prbhn.: 400%
SimbolMSOS|20241115|5.00C
Delta0.411
Imp Vol1.7011
Bidaan0.18
Gamma0.5288
Teoretikal0.2
Permintaan0.2
Theta-0.0479
Nilai Intrinsik-0.24
Volum12,612
Vega0.0017
Nilai Masa0.44
Buka Faedah14,321
Rho0.0001
Delta / Theta-8.5753
MSOS Jual 5.00
Tamat: Nov. 15, 2024
Akhir: 0.53
Prbhn.: -44.79%
SimbolMSOS|20241115|5.00P
Delta-0.5739
Imp Vol1.8924
Bidaan0.42
Gamma0.4794
Teoretikal0.46
Permintaan0.5
Theta-0.0531
Nilai Intrinsik0.24
Volum472
Vega0.0017
Nilai Masa0.29
Buka Faedah6,624
Rho-0.0002
Delta / Theta10.806
|
0.08 |
700% |
0.07 |
0.1 |
1,905 |
5.50 |
0.95 |
-21.49% |
0.81 |
0.9 |
85 |
MSOS Beli 5.50
Tamat: Nov. 15, 2024
Akhir: 0.08
Prbhn.: 700%
SimbolMSOS|20241115|5.50C
Delta0.2045
Imp Vol1.7315
Bidaan0.07
Gamma0.3789
Teoretikal0.08
Permintaan0.1
Theta-0.0355
Nilai Intrinsik-0.74
Volum1,905
Vega0.0012
Nilai Masa0.82
Buka Faedah7,260
Rho0.0001
Delta / Theta-5.7563
MSOS Jual 5.50
Tamat: Nov. 15, 2024
Akhir: 0.95
Prbhn.: -21.49%
SimbolMSOS|20241115|5.50P
Delta-0.7437
Imp Vol2.0914
Bidaan0.81
Gamma0.3564
Teoretikal0.86
Permintaan0.9
Theta-0.0481
Nilai Intrinsik0.74
Volum85
Vega0.0014
Nilai Masa0.21
Buka Faedah1,631
Rho-0.0003
Delta / Theta15.4737
|
0.04 |
300% |
0.04 |
0.05 |
873 |
6.00 |
1.34 |
-31.28% |
1.26 |
1.36 |
53 |
MSOS Beli 6.00
Tamat: Nov. 15, 2024
Akhir: 0.04
Prbhn.: 300%
SimbolMSOS|20241115|6.00C
Delta0.1081
Imp Vol1.9082
Bidaan0.04
Gamma0.2249
Teoretikal0.04
Permintaan0.05
Theta-0.0256
Nilai Intrinsik-1.24
Volum873
Vega0.0008
Nilai Masa1.28
Buka Faedah2,363
Rho0
Delta / Theta-4.2214
MSOS Jual 6.00
Tamat: Nov. 15, 2024
Akhir: 1.34
Prbhn.: -31.28%
SimbolMSOS|20241115|6.00P
Delta-0.8017
Imp Vol2.6167
Bidaan1.26
Gamma0.2465
Teoretikal1.34
Permintaan1.36
Theta-0.052
Nilai Intrinsik1.24
Volum53
Vega0.0012
Nilai Masa0.1
Buka Faedah3,179
Rho-0.0003
Delta / Theta15.417
|