| 0 |
0% |
4 |
5.05 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MSOS Beli 0.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260925|0.50C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.05
Theta0
Nilai Intrinsik4.41
Volum0
Vega0
Nilai Masa-4.41
Buka Faedah7
Rho0
Delta / Theta0
MSOS Jual 0.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260925|0.50P
Delta-0.0077
Imp Vol9.1737
Bidaan0
Gamma0.0034
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-4.41
Volum0
Vega0.0001
Nilai Masa4.41
Buka Faedah1
Rho0
Delta / Theta0.8275
|
| 4.03 |
0% |
3.55 |
4.55 |
0 |
1.00 |
0 |
0% |
0 |
0.41 |
0 |
MSOS Beli 1.00
Tamat: Sep. 25, 2026
Akhir: 4.03
Prbhn.: 0%
SimbolMSOS|20260925|1.00C
Delta0.9642
Imp Vol10.8574
Bidaan3.55
Gamma0.0108
Teoretikal4.05
Permintaan4.55
Theta-0.041
Nilai Intrinsik3.91
Volum0
Vega0.0005
Nilai Masa0.12
Buka Faedah1
Rho0.0001
Delta / Theta-23.5035
MSOS Jual 1.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260925|1.00P
Delta-0.0357
Imp Vol10.7752
Bidaan0
Gamma0.0109
Teoretikal0.21
Permintaan0.41
Theta-0.0405
Nilai Intrinsik-3.91
Volum0
Vega0.0005
Nilai Masa3.91
Buka Faedah0
Rho-0.0001
Delta / Theta0.8816
|
| 0 |
0% |
2.9 |
4.05 |
0 |
1.50 |
0 |
0% |
0 |
0.25 |
0 |
MSOS Beli 1.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260925|1.50C
Delta0.9547
Imp Vol7.0173
Bidaan2.9
Gamma0.0203
Teoretikal3.48
Permintaan4.05
Theta-0.0321
Nilai Intrinsik3.41
Volum0
Vega0.0006
Nilai Masa-3.41
Buka Faedah1
Rho0.0002
Delta / Theta-29.708
MSOS Jual 1.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260925|1.50P
Delta-0.0439
Imp Vol6.875
Bidaan0
Gamma0.0202
Teoretikal0.13
Permintaan0.25
Theta-0.0306
Nilai Intrinsik-3.41
Volum0
Vega0.0006
Nilai Masa3.41
Buka Faedah0
Rho-0.0001
Delta / Theta1.4366
|
|
4.91 |
Harga @ Sep. 18, 2026 20:05 GMT |
| 0.09 |
-40% |
0.08 |
0.1 |
2,730 |
5.00 |
0.28 |
-20% |
0.25 |
0.32 |
172 |
MSOS Beli 5.00
Tamat: Sep. 25, 2026
Akhir: 0.09
Prbhn.: -40%
SimbolMSOS|20260925|5.00C
Delta0.3592
Imp Vol0.5741
Bidaan0.08
Gamma0.9717
Teoretikal0.09
Permintaan0.1
Theta-0.0104
Nilai Intrinsik-0.09
Volum2,730
Vega0.0025
Nilai Masa0.18
Buka Faedah3,086
Rho0.0003
Delta / Theta-34.4133
MSOS Jual 5.00
Tamat: Sep. 25, 2026
Akhir: 0.28
Prbhn.: -20%
SimbolMSOS|20260925|5.00P
Delta-0.6062
Imp Vol0.7239
Bidaan0.25
Gamma0.7945
Teoretikal0.29
Permintaan0.32
Theta-0.0131
Nilai Intrinsik0.09
Volum172
Vega0.0026
Nilai Masa0.19
Buka Faedah215
Rho-0.0005
Delta / Theta46.4177
|
| 0.02 |
-33.33% |
0.02 |
0.03 |
355 |
5.50 |
0.54 |
0% |
0.56 |
0.93 |
0 |
MSOS Beli 5.50
Tamat: Sep. 25, 2026
Akhir: 0.02
Prbhn.: -33.33%
SimbolMSOS|20260925|5.50C
Delta0.1111
Imp Vol0.7226
Bidaan0.02
Gamma0.391
Teoretikal0.03
Permintaan0.03
Theta-0.0066
Nilai Intrinsik-0.59
Volum355
Vega0.0013
Nilai Masa0.61
Buka Faedah1,619
Rho0.0001
Delta / Theta-16.8273
MSOS Jual 5.50
Tamat: Sep. 25, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolMSOS|20260925|5.50P
Delta-0.7773
Imp Vol1.0978
Bidaan0.56
Gamma0.4064
Teoretikal0.75
Permintaan0.93
Theta-0.0153
Nilai Intrinsik0.59
Volum0
Vega0.002
Nilai Masa-0.05
Buka Faedah6
Rho-0.0007
Delta / Theta50.7567
|
| 0.02 |
100% |
0.01 |
0.02 |
203 |
6.00 |
0.97 |
0% |
1.09 |
1.38 |
0 |
MSOS Beli 6.00
Tamat: Sep. 25, 2026
Akhir: 0.02
Prbhn.: 100%
SimbolMSOS|20260925|6.00C
Delta0.0581
Imp Vol0.9448
Bidaan0.01
Gamma0.1832
Teoretikal0.02
Permintaan0.02
Theta-0.0053
Nilai Intrinsik-1.09
Volum203
Vega0.0008
Nilai Masa1.11
Buka Faedah1,456
Rho0.0001
Delta / Theta-10.9996
MSOS Jual 6.00
Tamat: Sep. 25, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolMSOS|20260925|6.00P
Delta-0.8346
Imp Vol1.446
Bidaan1.09
Gamma0.2574
Teoretikal1.24
Permintaan1.38
Theta-0.0168
Nilai Intrinsik1.09
Volum0
Vega0.0017
Nilai Masa-0.12
Buka Faedah54
Rho-0.0008
Delta / Theta49.6458
|