| 4.1 |
0.24% |
3.75 |
4.5 |
1 |
0.50 |
0.23 |
0% |
0 |
0.23 |
0 |
MSOS Beli 0.50
Tamat: Jan. 23, 2026
Akhir: 4.1
Prbhn.: 0.24%
SimbolMSOS|20260123|0.50C
Delta0
Imp Vol0
Bidaan3.75
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik4.2
Volum1
Vega0
Nilai Masa-0.1
Buka Faedah12
Rho0
Delta / Theta0
MSOS Jual 0.50
Tamat: Jan. 23, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolMSOS|20260123|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.23
Theta0
Nilai Intrinsik-4.2
Volum0
Vega0
Nilai Masa4.43
Buka Faedah10
Rho0
Delta / Theta0
|
| 3.6 |
0% |
3.35 |
4 |
0 |
1.00 |
0.02 |
0% |
0 |
0.29 |
0 |
MSOS Beli 1.00
Tamat: Jan. 23, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolMSOS|20260123|1.00C
Delta0
Imp Vol0
Bidaan3.35
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.7
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah5
Rho0
Delta / Theta0
MSOS Jual 1.00
Tamat: Jan. 23, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMSOS|20260123|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.29
Theta0
Nilai Intrinsik-3.7
Volum0
Vega0
Nilai Masa3.72
Buka Faedah4
Rho0
Delta / Theta0
|
| 3.13 |
0.97% |
2.7 |
4 |
20 |
1.50 |
0.12 |
0% |
0 |
0.2 |
21 |
MSOS Beli 1.50
Tamat: Jan. 23, 2026
Akhir: 3.13
Prbhn.: 0.97%
SimbolMSOS|20260123|1.50C
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik3.2
Volum20
Vega0
Nilai Masa-0.07
Buka Faedah6
Rho0
Delta / Theta0
MSOS Jual 1.50
Tamat: Jan. 23, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolMSOS|20260123|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.2
Volum21
Vega0
Nilai Masa3.32
Buka Faedah5
Rho0
Delta / Theta0
|
|
4.7 |
Harga @ Jan. 22, 2026 20:04 GMT |
| 0.01 |
-50% |
0.01 |
0.03 |
2,757 |
5.00 |
0.4 |
-14.89% |
0.33 |
0.48 |
27 |
MSOS Beli 5.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolMSOS|20260123|5.00C
Delta0.0895
Imp Vol1.0125
Bidaan0.01
Gamma0.6562
Teoretikal0.01
Permintaan0.03
Theta-0.02
Nilai Intrinsik-0.3
Volum2,757
Vega0.0004
Nilai Masa0.31
Buka Faedah4,359
Rho0
Delta / Theta-4.4825
MSOS Jual 5.00
Tamat: Jan. 23, 2026
Akhir: 0.4
Prbhn.: -14.89%
SimbolMSOS|20260123|5.00P
Delta-0.7808
Imp Vol1.695
Bidaan0.33
Gamma0.7168
Teoretikal0.4
Permintaan0.48
Theta-0.0606
Nilai Intrinsik0.3
Volum27
Vega0.0007
Nilai Masa0.1
Buka Faedah16,978
Rho-0.0001
Delta / Theta12.8808
|
| 0.01 |
0% |
0 |
0.01 |
129 |
5.50 |
0.97 |
0% |
0.77 |
1.15 |
0 |
MSOS Beli 5.50
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20260123|5.50C
Delta0.0527
Imp Vol1.9213
Bidaan0
Gamma0.2298
Teoretikal0.01
Permintaan0.01
Theta-0.0251
Nilai Intrinsik-0.8
Volum129
Vega0.0003
Nilai Masa0.81
Buka Faedah5,131
Rho0
Delta / Theta-2.0937
MSOS Jual 5.50
Tamat: Jan. 23, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolMSOS|20260123|5.50P
Delta-0.7736
Imp Vol3.7777
Bidaan0.77
Gamma0.3275
Teoretikal0.96
Permintaan1.15
Theta-0.138
Nilai Intrinsik0.8
Volum0
Vega0.0007
Nilai Masa0.17
Buka Faedah73
Rho-0.0001
Delta / Theta5.6073
|
| 0.01 |
0% |
0 |
0.01 |
0 |
6.00 |
1.47 |
0% |
1.14 |
1.48 |
0 |
MSOS Beli 6.00
Tamat: Jan. 23, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20260123|6.00C
Delta0.04
Imp Vol2.6747
Bidaan0
Gamma0.1323
Teoretikal0.01
Permintaan0.01
Theta-0.0281
Nilai Intrinsik-1.3
Volum0
Vega0.0002
Nilai Masa1.31
Buka Faedah2,610
Rho0
Delta / Theta-1.425
MSOS Jual 6.00
Tamat: Jan. 23, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolMSOS|20260123|6.00P
Delta0
Imp Vol0
Bidaan1.14
Gamma0
Teoretikal0
Permintaan1.48
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa0.17
Buka Faedah30
Rho0
Delta / Theta0
|