| 3.88 |
0% |
3.7 |
4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
MSOS Beli 0.50
Tamat: Ogos 14, 2026
Akhir: 3.88
Prbhn.: 0%
SimbolMSOS|20260814|0.50C
Delta0.9972
Imp Vol6.813
Bidaan3.7
Gamma0.0021
Teoretikal3.89
Permintaan4
Theta-0.0026
Nilai Intrinsik3.87
Volum0
Vega0.0001
Nilai Masa0.01
Buka Faedah21
Rho0.0001
Delta / Theta-388.4799
MSOS Jual 0.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260814|0.50P
Delta-0.0087
Imp Vol8.9128
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-3.87
Volum0
Vega0.0001
Nilai Masa3.87
Buka Faedah0
Rho0
Delta / Theta0.9545
|
| 3.45 |
5.5% |
3.2 |
3.5 |
26 |
1.00 |
0 |
0% |
0 |
0.01 |
0 |
MSOS Beli 1.00
Tamat: Ogos 14, 2026
Akhir: 3.45
Prbhn.: 5.5%
SimbolMSOS|20260814|1.00C
Delta0.9749
Imp Vol7.3769
Bidaan3.2
Gamma0.0131
Teoretikal3.45
Permintaan3.5
Theta-0.0188
Nilai Intrinsik3.37
Volum26
Vega0.0004
Nilai Masa0.08
Buka Faedah25
Rho0.0002
Delta / Theta-51.7471
MSOS Jual 1.00
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260814|1.00P
Delta-0.0046
Imp Vol4.6762
Bidaan0
Gamma0.0047
Teoretikal0.01
Permintaan0.01
Theta-0.0027
Nilai Intrinsik-3.37
Volum0
Vega0.0001
Nilai Masa3.37
Buka Faedah0
Rho0
Delta / Theta1.6889
|
| 2.95 |
6.88% |
2.6 |
3.15 |
4 |
1.50 |
0 |
0% |
0 |
0.01 |
0 |
MSOS Beli 1.50
Tamat: Ogos 14, 2026
Akhir: 2.95
Prbhn.: 6.88%
SimbolMSOS|20260814|1.50C
Delta0.9641
Imp Vol5.4441
Bidaan2.6
Gamma0.0238
Teoretikal2.95
Permintaan3.15
Theta-0.0187
Nilai Intrinsik2.87
Volum4
Vega0.0005
Nilai Masa0.08
Buka Faedah2
Rho0.0002
Delta / Theta-51.4343
MSOS Jual 1.50
Tamat: Ogos 14, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSOS|20260814|1.50P
Delta-0.0063
Imp Vol3.4383
Bidaan0
Gamma0.0086
Teoretikal0.01
Permintaan0.01
Theta-0.0027
Nilai Intrinsik-2.87
Volum0
Vega0.0001
Nilai Masa2.87
Buka Faedah0
Rho0
Delta / Theta2.3836
|
|
4.37 |
Harga @ Ogos 07, 2026 20:08 GMT |
| 0.09 |
-18.18% |
0.08 |
0.1 |
1,108 |
4.50 |
0.19 |
-40.63% |
0.19 |
0.26 |
389 |
MSOS Beli 4.50
Tamat: Ogos 14, 2026
Akhir: 0.09
Prbhn.: -18.18%
SimbolMSOS|20260814|4.50C
Delta0.3889
Imp Vol0.566
Bidaan0.08
Gamma1.1155
Teoretikal0.09
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-0.13
Volum1,108
Vega0.0023
Nilai Masa0.22
Buka Faedah1,748
Rho0.0003
Delta / Theta-40.6263
MSOS Jual 4.50
Tamat: Ogos 14, 2026
Akhir: 0.19
Prbhn.: -40.63%
SimbolMSOS|20260814|4.50P
Delta-0.5911
Imp Vol0.6635
Bidaan0.19
Gamma0.9662
Teoretikal0.23
Permintaan0.26
Theta-0.0109
Nilai Intrinsik0.13
Volum389
Vega0.0024
Nilai Masa0.06
Buka Faedah1,142
Rho-0.0005
Delta / Theta54.0275
|
| 0.02 |
0% |
0.01 |
0.02 |
109 |
5.00 |
0.72 |
0% |
0.31 |
1.06 |
0 |
MSOS Beli 5.00
Tamat: Ogos 14, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolMSOS|20260814|5.00C
Delta0.0844
Imp Vol0.6629
Bidaan0.01
Gamma0.3843
Teoretikal0.02
Permintaan0.02
Theta-0.0045
Nilai Intrinsik-0.63
Volum109
Vega0.0009
Nilai Masa0.65
Buka Faedah1,007
Rho0.0001
Delta / Theta-18.8127
MSOS Jual 5.00
Tamat: Ogos 14, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolMSOS|20260814|5.00P
Delta-0.7897
Imp Vol1.0752
Bidaan0.31
Gamma0.4531
Teoretikal0.69
Permintaan1.06
Theta-0.0131
Nilai Intrinsik0.63
Volum0
Vega0.0018
Nilai Masa0.09
Buka Faedah2
Rho-0.0006
Delta / Theta60.1654
|
| 0.01 |
0% |
0 |
0.11 |
0 |
5.50 |
1.13 |
-19.29% |
0.9 |
1.37 |
4 |
MSOS Beli 5.50
Tamat: Ogos 14, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolMSOS|20260814|5.50C
Delta0.1395
Imp Vol1.384
Bidaan0
Gamma0.2641
Teoretikal0.06
Permintaan0.11
Theta-0.0134
Nilai Intrinsik-1.13
Volum0
Vega0.0013
Nilai Masa1.14
Buka Faedah361
Rho0.0001
Delta / Theta-10.4218
MSOS Jual 5.50
Tamat: Ogos 14, 2026
Akhir: 1.13
Prbhn.: -19.29%
SimbolMSOS|20260814|5.50P
Delta-0.922
Imp Vol1.0994
Bidaan0.9
Gamma0.2207
Teoretikal1.14
Permintaan1.37
Theta-0.0066
Nilai Intrinsik1.13
Volum4
Vega0.0009
Nilai Masa0
Buka Faedah4
Rho-0.0006
Delta / Theta139.3125
|