| 0 |
0% |
13.3 |
14.1 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFX Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261120|15.00C
Delta0.9987
Imp Vol1.2892
Bidaan13.3
Gamma0.0006
Teoretikal13.76
Permintaan14.1
Theta-0.0028
Nilai Intrinsik13.98
Volum0
Vega0.0002
Nilai Masa-13.98
Buka Faedah0
Rho0.0045
Delta / Theta-355.6774
MSFX Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261120|15.00P
Delta-0.0364
Imp Vol2.3615
Bidaan0
Gamma0.0068
Teoretikal0.2
Permintaan0.4
Theta-0.0426
Nilai Intrinsik-13.98
Volum0
Vega0.004
Nilai Masa13.98
Buka Faedah0
Rho-0.0003
Delta / Theta0.8542
|
| 0 |
0% |
12.3 |
13.1 |
0 |
16.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFX Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261120|16.00C
Delta0.9992
Imp Vol1.1035
Bidaan12.3
Gamma0.0005
Teoretikal12.76
Permintaan13.1
Theta-0.0024
Nilai Intrinsik12.98
Volum0
Vega0.0001
Nilai Masa-12.98
Buka Faedah0
Rho0.0048
Delta / Theta-419.4819
MSFX Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261120|16.00P
Delta-0.0398
Imp Vol2.1593
Bidaan0
Gamma0.008
Teoretikal0.2
Permintaan0.4
Theta-0.0419
Nilai Intrinsik-12.98
Volum0
Vega0.0043
Nilai Masa12.98
Buka Faedah0
Rho-0.0004
Delta / Theta0.9499
|
| 0 |
0% |
11.3 |
12.1 |
0 |
17.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFX Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261120|17.00C
Delta0.9999
Imp Vol0.8191
Bidaan11.3
Gamma0.0001
Teoretikal11.76
Permintaan12.1
Theta-0.0019
Nilai Intrinsik11.98
Volum0
Vega0
Nilai Masa-11.98
Buka Faedah0
Rho0.0051
Delta / Theta-534.7155
MSFX Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261120|17.00P
Delta-0.0436
Imp Vol1.9686
Bidaan0
Gamma0.0094
Teoretikal0.2
Permintaan0.4
Theta-0.0411
Nilai Intrinsik-11.98
Volum0
Vega0.0046
Nilai Masa11.98
Buka Faedah0
Rho-0.0004
Delta / Theta1.0604
|
|
28.98 |
Harga @ Nov. 09, 2026 20:04 GMT |
| 0 |
0% |
0.55 |
1.2 |
0 |
29.00 |
2.14 |
0% |
0.8 |
1.65 |
0 |
MSFX Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261120|29.00C
Delta0.4805
Imp Vol0.4925
Bidaan0.55
Gamma0.1622
Teoretikal0.87
Permintaan1.2
Theta-0.0459
Nilai Intrinsik-0.02
Volum0
Vega0.0199
Nilai Masa0.02
Buka Faedah0
Rho0.0039
Delta / Theta-10.4718
MSFX Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolMSFX|20261120|29.00P
Delta-0.5145
Imp Vol0.5536
Bidaan0.8
Gamma0.1447
Teoretikal1.23
Permintaan1.65
Theta-0.0486
Nilai Intrinsik0.02
Volum0
Vega0.0199
Nilai Masa2.12
Buka Faedah5
Rho-0.0041
Delta / Theta10.5902
|
| 0.55 |
0% |
0.2 |
0.85 |
4 |
30.00 |
0 |
0% |
1.6 |
2.25 |
0 |
MSFX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMSFX|20261120|30.00C
Delta0.3322
Imp Vol0.5034
Bidaan0.2
Gamma0.1446
Teoretikal0.52
Permintaan0.85
Theta-0.0424
Nilai Intrinsik-1.02
Volum4
Vega0.0181
Nilai Masa1.57
Buka Faedah24
Rho0.0027
Delta / Theta-7.8315
MSFX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261120|30.00P
Delta-0.6389
Imp Vol0.5964
Bidaan1.6
Gamma0.1263
Teoretikal1.93
Permintaan2.25
Theta-0.0489
Nilai Intrinsik1.02
Volum0
Vega0.0187
Nilai Masa-1.02
Buka Faedah0
Rho-0.005
Delta / Theta13.0774
|
| 0 |
0% |
0.05 |
0.7 |
0 |
31.00 |
0 |
0% |
2.25 |
3 |
0 |
MSFX Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261120|31.00C
Delta0.238
Imp Vol0.5637
Bidaan0.05
Gamma0.11
Teoretikal0.38
Permintaan0.7
Theta-0.0402
Nilai Intrinsik-2.02
Volum0
Vega0.0154
Nilai Masa2.02
Buka Faedah0
Rho0.0019
Delta / Theta-5.9134
MSFX Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261120|31.00P
Delta-0.7585
Imp Vol0.5769
Bidaan2.25
Gamma0.1091
Teoretikal2.63
Permintaan3
Theta-0.0388
Nilai Intrinsik2.02
Volum0
Vega0.0155
Nilai Masa-2.02
Buka Faedah0
Rho-0.0056
Delta / Theta19.5613
|