| 0 |
0% |
9.9 |
11 |
0 |
9.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFX Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260417|9.00C
Delta0
Imp Vol0
Bidaan9.9
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik10.45
Volum0
Vega0
Nilai Masa-10.45
Buka Faedah0
Rho0
Delta / Theta0
MSFX Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260417|9.00P
Delta-0.0401
Imp Vol9.8781
Bidaan0
Gamma0.0086
Teoretikal0.2
Permintaan0.4
Theta-0.4344
Nilai Intrinsik-10.45
Volum0
Vega0.0009
Nilai Masa10.45
Buka Faedah0
Rho0
Delta / Theta0.0924
|
| 0 |
0% |
8.9 |
10 |
0 |
10.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFX Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260417|10.00C
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.45
Volum0
Vega0
Nilai Masa-9.45
Buka Faedah0
Rho0
Delta / Theta0
MSFX Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260417|10.00P
Delta-0.0457
Imp Vol8.7043
Bidaan0
Gamma0.0108
Teoretikal0.2
Permintaan0.4
Theta-0.425
Nilai Intrinsik-9.45
Volum0
Vega0.001
Nilai Masa9.45
Buka Faedah0
Rho0
Delta / Theta0.1075
|
| 0 |
0% |
7.9 |
9 |
0 |
11.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFX Beli 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260417|11.00C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.45
Volum0
Vega0
Nilai Masa-8.45
Buka Faedah0
Rho0
Delta / Theta0
MSFX Jual 11.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260417|11.00P
Delta-0.052
Imp Vol7.6407
Bidaan0
Gamma0.0137
Teoretikal0.2
Permintaan0.4
Theta-0.414
Nilai Intrinsik-8.45
Volum0
Vega0.0011
Nilai Masa8.45
Buka Faedah0
Rho0
Delta / Theta0.1257
|
|
19.45 |
Harga @ Apr. 16, 2026 20:42 GMT |
| 0.05 |
0% |
0 |
0.3 |
0 |
20.00 |
0.8 |
0% |
0.15 |
1.15 |
1 |
MSFX Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSFX|20260417|20.00C
Delta0.2792
Imp Vol0.873
Bidaan0
Gamma0.3782
Teoretikal0.15
Permintaan0.3
Theta-0.1499
Nilai Intrinsik-0.55
Volum0
Vega0.0034
Nilai Masa0.6
Buka Faedah2
Rho0.0001
Delta / Theta-1.8624
MSFX Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMSFX|20260417|20.00P
Delta-0.666
Imp Vol1.1572
Bidaan0.15
Gamma0.309
Teoretikal0.8
Permintaan1.15
Theta-0.2132
Nilai Intrinsik0.55
Volum1
Vega0.0037
Nilai Masa0.25
Buka Faedah0
Rho-0.0003
Delta / Theta3.1244
|
| 0 |
0% |
0 |
0.2 |
0 |
21.00 |
0 |
0% |
1.05 |
2.05 |
0 |
MSFX Beli 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260417|21.00C
Delta0.1463
Imp Vol1.345
Bidaan0
Gamma0.1674
Teoretikal0.1
Permintaan0.2
Theta-0.1572
Nilai Intrinsik-1.55
Volum0
Vega0.0023
Nilai Masa1.55
Buka Faedah0
Rho0.0001
Delta / Theta-0.9302
MSFX Jual 21.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260417|21.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa-1.55
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.4 |
0 |
22.00 |
0 |
0% |
2.05 |
3.1 |
0 |
MSFX Beli 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260417|22.00C
Delta0.1686
Imp Vol2.3058
Bidaan0
Gamma0.1072
Teoretikal0.2
Permintaan0.4
Theta-0.2958
Nilai Intrinsik-2.55
Volum0
Vega0.0026
Nilai Masa2.55
Buka Faedah0
Rho0.0001
Delta / Theta-0.5701
MSFX Jual 22.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260417|22.00P
Delta-0.9533
Imp Vol1.3751
Bidaan2.05
Gamma0.07
Teoretikal2.58
Permintaan3.1
Theta-0.0669
Nilai Intrinsik2.55
Volum0
Vega0.001
Nilai Masa-2.55
Buka Faedah0
Rho-0.0004
Delta / Theta14.2542
|