| 0 |
0% |
11.1 |
12.3 |
0 |
8.00 |
0 |
0% |
0 |
0.5 |
0 |
MSFX Beli 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260515|8.00C
Delta0.9912
Imp Vol1.5033
Bidaan11.1
Gamma0.0029
Teoretikal11.7
Permintaan12.3
Theta-0.0043
Nilai Intrinsik11.65
Volum0
Vega0.0013
Nilai Masa-11.65
Buka Faedah0
Rho0.006
Delta / Theta-232.3434
MSFX Jual 8.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260515|8.00P
Delta-0.0394
Imp Vol2.251
Bidaan0
Gamma0.007
Teoretikal0.25
Permintaan0.5
Theta-0.0185
Nilai Intrinsik-11.65
Volum0
Vega0.0046
Nilai Masa11.65
Buka Faedah0
Rho-0.0007
Delta / Theta2.1267
|
| 0 |
0% |
10.1 |
11.3 |
0 |
9.00 |
0 |
0% |
0 |
0.5 |
0 |
MSFX Beli 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260515|9.00C
Delta0.9907
Imp Vol1.3015
Bidaan10.1
Gamma0.0035
Teoretikal10.7
Permintaan11.3
Theta-0.004
Nilai Intrinsik10.65
Volum0
Vega0.0014
Nilai Masa-10.65
Buka Faedah0
Rho0.0067
Delta / Theta-245.5299
MSFX Jual 9.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260515|9.00P
Delta-0.0449
Imp Vol1.9914
Bidaan0
Gamma0.0087
Teoretikal0.25
Permintaan0.5
Theta-0.0182
Nilai Intrinsik-10.65
Volum0
Vega0.0052
Nilai Masa10.65
Buka Faedah0
Rho-0.0008
Delta / Theta2.4659
|
| 0 |
0% |
9.1 |
10.3 |
0 |
10.00 |
0 |
0% |
0 |
0.5 |
0 |
MSFX Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260515|10.00C
Delta0.9903
Imp Vol1.1217
Bidaan9.1
Gamma0.0042
Teoretikal9.7
Permintaan10.3
Theta-0.0038
Nilai Intrinsik9.65
Volum0
Vega0.0014
Nilai Masa-9.65
Buka Faedah0
Rho0.0075
Delta / Theta-260.6089
MSFX Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260515|10.00P
Delta-0.051
Imp Vol1.76
Bidaan0
Gamma0.0109
Teoretikal0.25
Permintaan0.5
Theta-0.0178
Nilai Intrinsik-9.65
Volum0
Vega0.0057
Nilai Masa9.65
Buka Faedah0
Rho-0.0009
Delta / Theta2.8644
|
|
19.65 |
Harga @ Apr. 17, 2026 20:42 GMT |
| 1.45 |
16% |
1 |
1.9 |
42 |
20.00 |
0 |
0% |
1.4 |
2 |
0 |
MSFX Beli 20.00
Tamat: Mei 15, 2026
Akhir: 1.45
Prbhn.: 16%
SimbolMSFX|20260515|20.00C
Delta0.5109
Imp Vol0.7294
Bidaan1
Gamma0.1005
Teoretikal1.45
Permintaan1.9
Theta-0.0291
Nilai Intrinsik-0.35
Volum42
Vega0.0217
Nilai Masa1.8
Buka Faedah2
Rho0.0066
Delta / Theta-17.5425
MSFX Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260515|20.00P
Delta-0.4927
Imp Vol0.707
Bidaan1.4
Gamma0.104
Teoretikal1.7
Permintaan2
Theta-0.0264
Nilai Intrinsik0.35
Volum0
Vega0.0217
Nilai Masa-0.35
Buka Faedah0
Rho-0.0074
Delta / Theta18.6364
|
| 0.8 |
0% |
0.55 |
1.55 |
0 |
21.00 |
2.14 |
0% |
2 |
2.9 |
1 |
MSFX Beli 21.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMSFX|20260515|21.00C
Delta0.4134
Imp Vol0.7213
Bidaan0.55
Gamma0.0992
Teoretikal1.05
Permintaan1.55
Theta-0.028
Nilai Intrinsik-1.35
Volum0
Vega0.0212
Nilai Masa2.15
Buka Faedah1
Rho0.0054
Delta / Theta-14.7606
MSFX Jual 21.00
Tamat: Mei 15, 2026
Akhir: 2.14
Prbhn.: 0%
SimbolMSFX|20260515|21.00P
Delta-0.6139
Imp Vol0.6224
Bidaan2
Gamma0.1136
Teoretikal2.14
Permintaan2.9
Theta-0.022
Nilai Intrinsik1.35
Volum1
Vega0.0208
Nilai Masa0.79
Buka Faedah0
Rho-0.0088
Delta / Theta27.9307
|
| 0.85 |
0% |
0.25 |
1.25 |
2 |
22.00 |
0 |
0% |
2.65 |
3.7 |
0 |
MSFX Beli 22.00
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolMSFX|20260515|22.00C
Delta0.3408
Imp Vol0.7696
Bidaan0.25
Gamma0.0876
Teoretikal0.85
Permintaan1.25
Theta-0.028
Nilai Intrinsik-2.35
Volum2
Vega0.02
Nilai Masa3.2
Buka Faedah0
Rho0.0045
Delta / Theta-12.1657
MSFX Jual 22.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260515|22.00P
Delta-0.6573
Imp Vol0.7837
Bidaan2.65
Gamma0.0867
Teoretikal3.18
Permintaan3.7
Theta-0.0267
Nilai Intrinsik2.35
Volum0
Vega0.02
Nilai Masa-2.35
Buka Faedah0
Rho-0.0098
Delta / Theta24.6213
|