| 0 |
0% |
17.3 |
18.5 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFX Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|7.00C
Delta0.9938
Imp Vol3.8698
Bidaan17.3
Gamma0.0012
Teoretikal17.9
Permintaan18.5
Theta-0.0163
Nilai Intrinsik17.86
Volum0
Vega0.0006
Nilai Masa-17.86
Buka Faedah0
Rho0.0015
Delta / Theta-60.9872
MSFX Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|7.00P
Delta-0.0194
Imp Vol5.0625
Bidaan0
Gamma0.0025
Teoretikal0.18
Permintaan0.35
Theta-0.0548
Nilai Intrinsik-17.86
Volum0
Vega0.0017
Nilai Masa17.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.3534
|
| 0 |
0% |
16.3 |
17.5 |
0 |
8.00 |
0 |
0% |
0 |
0.3 |
0 |
MSFX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|8.00C
Delta0.9932
Imp Vol3.4693
Bidaan16.3
Gamma0.0015
Teoretikal16.9
Permintaan17.5
Theta-0.016
Nilai Intrinsik16.86
Volum0
Vega0.0007
Nilai Masa-16.86
Buka Faedah0
Rho0.0017
Delta / Theta-62.0222
MSFX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|8.00P
Delta-0.0197
Imp Vol4.4243
Bidaan0
Gamma0.0029
Teoretikal0.15
Permintaan0.3
Theta-0.0486
Nilai Intrinsik-16.86
Volum0
Vega0.0018
Nilai Masa16.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.4054
|
| 0 |
0% |
15.3 |
16.5 |
0 |
9.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFX Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|9.00C
Delta0.9925
Imp Vol3.1184
Bidaan15.3
Gamma0.0018
Teoretikal15.9
Permintaan16.5
Theta-0.0157
Nilai Intrinsik15.86
Volum0
Vega0.0008
Nilai Masa-15.86
Buka Faedah0
Rho0.0019
Delta / Theta-63.1934
MSFX Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|9.00P
Delta-0.0243
Imp Vol4.1217
Bidaan0
Gamma0.0038
Teoretikal0.18
Permintaan0.35
Theta-0.0541
Nilai Intrinsik-15.86
Volum0
Vega0.0021
Nilai Masa15.86
Buka Faedah0
Rho-0.0002
Delta / Theta0.4497
|
|
24.86 |
Harga @ Ogos 13, 2026 20:42 GMT |
| 0.6 |
-7.69% |
0.35 |
1.1 |
4 |
25.00 |
0 |
0% |
0.35 |
1.05 |
0 |
MSFX Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -7.69%
SimbolMSFX|20260821|25.00C
Delta0.4913
Imp Vol0.5326
Bidaan0.35
Gamma0.2035
Teoretikal0.73
Permintaan1.1
Theta-0.05
Nilai Intrinsik-0.14
Volum4
Vega0.0147
Nilai Masa0.74
Buka Faedah6
Rho0.0025
Delta / Theta-9.8265
MSFX Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|25.00P
Delta-0.5184
Imp Vol0.4327
Bidaan0.35
Gamma0.2509
Teoretikal0.7
Permintaan1.05
Theta-0.0385
Nilai Intrinsik0.14
Volum0
Vega0.0147
Nilai Masa-0.14
Buka Faedah0
Rho-0.0025
Delta / Theta13.4656
|
| 0.3 |
0% |
0.05 |
0.55 |
0 |
26.00 |
0 |
0% |
0.9 |
1.7 |
0 |
MSFX Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMSFX|20260821|26.00C
Delta0.2814
Imp Vol0.4842
Bidaan0.05
Gamma0.1894
Teoretikal0.3
Permintaan0.55
Theta-0.0382
Nilai Intrinsik-1.14
Volum0
Vega0.0124
Nilai Masa1.44
Buka Faedah10
Rho0.0015
Delta / Theta-7.3578
MSFX Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|26.00P
Delta-0.7775
Imp Vol0.3801
Bidaan0.9
Gamma0.2149
Teoretikal1.3
Permintaan1.7
Theta-0.0245
Nilai Intrinsik1.14
Volum0
Vega0.011
Nilai Masa-1.14
Buka Faedah0
Rho-0.0034
Delta / Theta31.763
|
| 0 |
0% |
0 |
0.5 |
0 |
27.00 |
0 |
0% |
1.65 |
2.75 |
0 |
MSFX Beli 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|27.00C
Delta0.202
Imp Vol0.6272
Bidaan0
Gamma0.122
Teoretikal0.25
Permintaan0.5
Theta-0.0411
Nilai Intrinsik-2.14
Volum0
Vega0.0104
Nilai Masa2.14
Buka Faedah1
Rho0.001
Delta / Theta-4.9142
MSFX Jual 27.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|27.00P
Delta-0.9008
Imp Vol0.4268
Bidaan1.65
Gamma0.1194
Teoretikal2.2
Permintaan2.75
Theta-0.0155
Nilai Intrinsik2.14
Volum0
Vega0.0064
Nilai Masa-2.14
Buka Faedah0
Rho-0.0033
Delta / Theta57.9662
|