| 0 |
0% |
1.05 |
1.95 |
0 |
24.00 |
0 |
0% |
0.35 |
0.95 |
0 |
MSFX Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260918|24.00C
Delta0.6526
Imp Vol0.4963
Bidaan1.05
Gamma0.1432
Teoretikal1.5
Permintaan1.95
Theta-0.0312
Nilai Intrinsik2.43
Volum0
Vega0.0192
Nilai Masa-2.43
Buka Faedah2
Rho0.0064
Delta / Theta-20.8915
MSFX Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260918|24.00P
Delta-0.3495
Imp Vol0.5021
Bidaan0.35
Gamma0.1421
Teoretikal0.65
Permintaan0.95
Theta-0.0294
Nilai Intrinsik-2.43
Volum0
Vega0.0192
Nilai Masa2.43
Buka Faedah0
Rho-0.0036
Delta / Theta11.9027
|
| 0 |
0% |
0.6 |
1.2 |
0 |
25.00 |
0 |
0% |
0.75 |
1.4 |
0 |
MSFX Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260918|25.00C
Delta0.4971
Imp Vol0.465
Bidaan0.6
Gamma0.1651
Teoretikal0.9
Permintaan1.2
Theta-0.0313
Nilai Intrinsik1.43
Volum0
Vega0.0207
Nilai Masa-1.43
Buka Faedah7
Rho0.005
Delta / Theta-15.8984
MSFX Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260918|25.00P
Delta-0.5029
Imp Vol0.4825
Bidaan0.75
Gamma0.1596
Teoretikal1.075
Permintaan1.4
Theta-0.0301
Nilai Intrinsik-1.43
Volum0
Vega0.0207
Nilai Masa1.43
Buka Faedah0
Rho-0.0051
Delta / Theta16.7048
|
| 0 |
0% |
0.25 |
0.9 |
0 |
26.00 |
0 |
0% |
1.2 |
2.1 |
0 |
MSFX Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260918|26.00C
Delta0.3516
Imp Vol0.4934
Bidaan0.25
Gamma0.1447
Teoretikal0.575
Permintaan0.9
Theta-0.0305
Nilai Intrinsik0.43
Volum0
Vega0.0193
Nilai Masa-0.43
Buka Faedah6
Rho0.0036
Delta / Theta-11.5134
MSFX Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260918|26.00P
Delta-0.6638
Imp Vol0.4599
Bidaan1.2
Gamma0.1536
Teoretikal1.65
Permintaan2.1
Theta-0.0258
Nilai Intrinsik-0.43
Volum0
Vega0.0189
Nilai Masa0.43
Buka Faedah0
Rho-0.0064
Delta / Theta25.744
|
|
26.43 |
Harga @ Sep. 03, 2026 14:37 GMT |
| 4.93 |
4.93% |
0 |
0.5 |
1 |
27.00 |
0 |
0% |
1.95 |
2.9 |
0 |
MSFX Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 4.93
Prbhn.: 4.93%
SimbolMSFX|20260918|27.00C
Delta0.2015
Imp Vol0.4458
Bidaan0
Gamma0.1214
Teoretikal0.25
Permintaan0.5
Theta-0.0208
Nilai Intrinsik-0.57
Volum1
Vega0.0146
Nilai Masa5.5
Buka Faedah12
Rho0.0021
Delta / Theta-9.6704
MSFX Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260918|27.00P
Delta-0.789
Imp Vol0.4689
Bidaan1.95
Gamma0.1199
Teoretikal2.425
Permintaan2.9
Theta-0.0204
Nilai Intrinsik0.57
Volum0
Vega0.015
Nilai Masa-0.57
Buka Faedah0
Rho-0.007
Delta / Theta38.7334
|
| 0.3 |
0.3% |
0 |
0.3 |
1 |
28.00 |
0 |
0% |
2.8 |
3.8 |
0 |
MSFX Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolMSFX|20260918|28.00C
Delta0.1269
Imp Vol0.4763
Bidaan0
Gamma0.084
Teoretikal0.15
Permintaan0.3
Theta-0.0164
Nilai Intrinsik-1.57
Volum1
Vega0.0108
Nilai Masa1.87
Buka Faedah5
Rho0.0013
Delta / Theta-7.7405
MSFX Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260918|28.00P
Delta-0.8747
Imp Vol0.4828
Bidaan2.8
Gamma0.0837
Teoretikal3.3
Permintaan3.8
Theta-0.0145
Nilai Intrinsik1.57
Volum0
Vega0.0107
Nilai Masa-1.57
Buka Faedah0
Rho-0.0069
Delta / Theta60.254
|
| 0 |
0% |
0 |
0.5 |
0 |
29.00 |
0 |
0% |
3.7 |
4.7 |
0 |
MSFX Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260918|29.00C
Delta0.1491
Imp Vol0.6624
Bidaan0
Gamma0.0674
Teoretikal0.25
Permintaan0.5
Theta-0.0253
Nilai Intrinsik-2.57
Volum0
Vega0.0121
Nilai Masa2.57
Buka Faedah2
Rho0.0015
Delta / Theta-5.8868
MSFX Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260918|29.00P
Delta-0.9553
Imp Vol0.4424
Bidaan3.7
Gamma0.0428
Teoretikal4.2
Permintaan4.7
Theta-0.0055
Nilai Intrinsik2.57
Volum0
Vega0.0048
Nilai Masa-2.57
Buka Faedah0
Rho-0.0051
Delta / Theta174.2704
|