| 0 |
0% |
9.4 |
10.5 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|15.00C
Delta0.9977
Imp Vol0.7427
Bidaan9.4
Gamma0.0015
Teoretikal10.01
Permintaan10.5
Theta-0.0023
Nilai Intrinsik9.97
Volum0
Vega0.0004
Nilai Masa-9.97
Buka Faedah0
Rho0.0094
Delta / Theta-432.6709
MSFX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|15.00P
Delta-0.0448
Imp Vol1.3324
Bidaan0
Gamma0.0113
Teoretikal0.18
Permintaan0.35
Theta-0.017
Nilai Intrinsik-9.97
Volum0
Vega0.0059
Nilai Masa9.97
Buka Faedah0
Rho-0.0008
Delta / Theta2.6317
|
| 0 |
0% |
8.4 |
9.5 |
0 |
16.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFX Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|16.00C
Delta0.9992
Imp Vol0.5784
Bidaan8.4
Gamma0.0008
Teoretikal9.01
Permintaan9.5
Theta-0.0019
Nilai Intrinsik8.97
Volum0
Vega0.0002
Nilai Masa-8.97
Buka Faedah0
Rho0.01
Delta / Theta-521.5005
MSFX Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|16.00P
Delta-0.0499
Imp Vol1.1909
Bidaan0
Gamma0.0138
Teoretikal0.18
Permintaan0.35
Theta-0.0166
Nilai Intrinsik-8.97
Volum0
Vega0.0065
Nilai Masa8.97
Buka Faedah0
Rho-0.0008
Delta / Theta3.0111
|
| 0 |
0% |
7.4 |
8.5 |
0 |
17.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFX Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|17.00C
Delta0.9938
Imp Vol0.6365
Bidaan7.4
Gamma0.0044
Teoretikal8.02
Permintaan8.5
Theta-0.0033
Nilai Intrinsik7.97
Volum0
Vega0.0011
Nilai Masa-7.97
Buka Faedah0
Rho0.0106
Delta / Theta-300.5165
MSFX Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|17.00P
Delta-0.0559
Imp Vol1.0568
Bidaan0
Gamma0.017
Teoretikal0.18
Permintaan0.35
Theta-0.0161
Nilai Intrinsik-7.97
Volum0
Vega0.0071
Nilai Masa7.97
Buka Faedah0
Rho-0.0009
Delta / Theta3.4777
|
|
24.97 |
Harga @ Sep. 23, 2026 20:42 GMT |
| 1.15 |
-4.17% |
0.85 |
1.5 |
2 |
25.00 |
0 |
0% |
1 |
1.65 |
0 |
MSFX Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 1.15
Prbhn.: -4.17%
SimbolMSFX|20261016|25.00C
Delta0.5275
Imp Vol0.4642
Bidaan0.85
Gamma0.1368
Teoretikal1.18
Permintaan1.5
Theta-0.0265
Nilai Intrinsik-0.03
Volum2
Vega0.0249
Nilai Masa1.18
Buka Faedah6
Rho0.0076
Delta / Theta-19.9426
MSFX Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|25.00P
Delta-0.4712
Imp Vol0.5352
Bidaan1
Gamma0.119
Teoretikal1.33
Permintaan1.65
Theta-0.0278
Nilai Intrinsik0.03
Volum0
Vega0.0249
Nilai Masa-0.03
Buka Faedah0
Rho-0.0071
Delta / Theta16.9423
|
| 0 |
0% |
0.45 |
1.15 |
0 |
26.00 |
0 |
0% |
1.35 |
2.25 |
0 |
MSFX Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|26.00C
Delta0.3994
Imp Vol0.4801
Bidaan0.45
Gamma0.1283
Teoretikal0.8
Permintaan1.15
Theta-0.0262
Nilai Intrinsik-1.03
Volum0
Vega0.0242
Nilai Masa1.03
Buka Faedah0
Rho0.0058
Delta / Theta-15.2202
MSFX Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|26.00P
Delta-0.6
Imp Vol0.4913
Bidaan1.35
Gamma0.1263
Teoretikal1.8
Permintaan2.25
Theta-0.0244
Nilai Intrinsik1.03
Volum0
Vega0.0242
Nilai Masa-1.03
Buka Faedah0
Rho-0.0086
Delta / Theta24.6062
|
| 0 |
0% |
0.15 |
0.85 |
0 |
27.00 |
0 |
0% |
2.1 |
3 |
0 |
MSFX Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|27.00C
Delta0.2843
Imp Vol0.4787
Bidaan0.15
Gamma0.113
Teoretikal0.5
Permintaan0.85
Theta-0.0228
Nilai Intrinsik-2.03
Volum0
Vega0.0213
Nilai Masa2.03
Buka Faedah2
Rho0.0042
Delta / Theta-12.4568
MSFX Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|27.00P
Delta-0.7027
Imp Vol0.5142
Bidaan2.1
Gamma0.1084
Teoretikal2.55
Permintaan3
Theta-0.0226
Nilai Intrinsik2.03
Volum0
Vega0.0217
Nilai Masa-2.03
Buka Faedah0
Rho-0.0098
Delta / Theta31.1242
|