| 0 |
0% |
12.9 |
13.9 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFX Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|15.00C
Delta0.9845
Imp Vol4.3062
Bidaan12.9
Gamma0.0043
Teoretikal13.4
Permintaan13.9
Theta-0.0897
Nilai Intrinsik13.34
Volum0
Vega0.0008
Nilai Masa-13.34
Buka Faedah0
Rho0.0008
Delta / Theta-10.969
MSFX Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|15.00P
Delta-0.0375
Imp Vol5.4452
Bidaan0
Gamma0.0072
Teoretikal0.2
Permintaan0.4
Theta-0.2334
Nilai Intrinsik-13.34
Volum0
Vega0.0017
Nilai Masa13.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.1607
|
| 0 |
0% |
11.9 |
12.9 |
0 |
16.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFX Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|16.00C
Delta0.983
Imp Vol3.9123
Bidaan11.9
Gamma0.0051
Teoretikal12.4
Permintaan12.9
Theta-0.0883
Nilai Intrinsik12.34
Volum0
Vega0.0009
Nilai Masa-12.34
Buka Faedah0
Rho0.0008
Delta / Theta-11.1374
MSFX Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|16.00P
Delta-0.041
Imp Vol4.9695
Bidaan0
Gamma0.0084
Teoretikal0.2
Permintaan0.4
Theta-0.2292
Nilai Intrinsik-12.34
Volum0
Vega0.0018
Nilai Masa12.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.179
|
| 0 |
0% |
10.9 |
11.9 |
0 |
17.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFX Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|17.00C
Delta0.9813
Imp Vol3.541
Bidaan10.9
Gamma0.0061
Teoretikal11.4
Permintaan11.9
Theta-0.0866
Nilai Intrinsik11.34
Volum0
Vega0.001
Nilai Masa-11.34
Buka Faedah0
Rho0.0009
Delta / Theta-11.3261
MSFX Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|17.00P
Delta-0.045
Imp Vol4.5209
Bidaan0
Gamma0.01
Teoretikal0.2
Permintaan0.4
Theta-0.2247
Nilai Intrinsik-11.34
Volum0
Vega0.002
Nilai Masa11.34
Buka Faedah0
Rho-0.0001
Delta / Theta0.2003
|
|
28.34 |
Harga @ Okt. 14, 2026 17:34 GMT |
| 1.08 |
0% |
0 |
0.65 |
0 |
29.00 |
0 |
0% |
0.45 |
1.25 |
0 |
MSFX Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolMSFX|20261016|29.00C
Delta0.3404
Imp Vol0.7034
Bidaan0
Gamma0.2485
Teoretikal0.33
Permintaan0.65
Theta-0.1362
Nilai Intrinsik-0.66
Volum0
Vega0.0077
Nilai Masa1.74
Buka Faedah0
Rho0.0005
Delta / Theta-2.4989
MSFX Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|29.00P
Delta-0.7129
Imp Vol0.531
Bidaan0.45
Gamma0.3065
Teoretikal0.85
Permintaan1.25
Theta-0.093
Nilai Intrinsik0.66
Volum0
Vega0.0071
Nilai Masa-0.66
Buka Faedah0
Rho-0.0009
Delta / Theta7.6652
|
| 0.57 |
0% |
0 |
0.5 |
0 |
30.00 |
0 |
0% |
1.2 |
2.05 |
0 |
MSFX Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolMSFX|20261016|30.00C
Delta0.223
Imp Vol0.9599
Bidaan0
Gamma0.1482
Teoretikal0.25
Permintaan0.5
Theta-0.1509
Nilai Intrinsik-1.66
Volum0
Vega0.0063
Nilai Masa2.23
Buka Faedah5
Rho0.0003
Delta / Theta-1.478
MSFX Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|30.00P
Delta-0.9909
Imp Vol0.3465
Bidaan1.2
Gamma0.0351
Teoretikal1.66
Permintaan2.05
Theta-0.0035
Nilai Intrinsik1.66
Volum0
Vega0.0005
Nilai Masa-1.66
Buka Faedah0
Rho-0.0004
Delta / Theta279.6734
|
| 0 |
0% |
0 |
0.45 |
0 |
31.00 |
0 |
0% |
2.1 |
3 |
0 |
MSFX Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|31.00C
Delta0.1714
Imp Vol1.2165
Bidaan0
Gamma0.0997
Teoretikal0.22
Permintaan0.45
Theta-0.1628
Nilai Intrinsik-2.66
Volum0
Vega0.0053
Nilai Masa2.66
Buka Faedah0
Rho0.0003
Delta / Theta-1.0529
MSFX Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20261016|31.00P
Delta-0.9937
Imp Vol0.5132
Bidaan2.1
Gamma0.0172
Teoretikal2.66
Permintaan3
Theta-0.0039
Nilai Intrinsik2.66
Volum0
Vega0.0004
Nilai Masa-2.66
Buka Faedah0
Rho-0.0004
Delta / Theta254.8492
|