| 0 |
0% |
1.85 |
2.9 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
MSFX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260717|11.00C
Delta0.8608
Imp Vol0.7468
Bidaan1.85
Gamma0.0919
Teoretikal2.375
Permintaan2.9
Theta-0.0131
Nilai Intrinsik2.43
Volum0
Vega0.0072
Nilai Masa-2.43
Buka Faedah0
Rho0.0054
Delta / Theta-65.9303
MSFX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260717|11.00P
Delta-0.1606
Imp Vol0.8312
Bidaan0
Gamma0.0908
Teoretikal0.25
Permintaan0.5
Theta-0.0147
Nilai Intrinsik-2.43
Volum0
Vega0.0079
Nilai Masa2.43
Buka Faedah0
Rho-0.0013
Delta / Theta10.9412
|
| 0 |
0% |
1.1 |
2.1 |
0 |
12.00 |
0 |
0% |
0.05 |
0.65 |
0 |
MSFX Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260717|12.00C
Delta0.735
Imp Vol0.7154
Bidaan1.1
Gamma0.1417
Teoretikal1.6
Permintaan2.1
Theta-0.018
Nilai Intrinsik1.43
Volum0
Vega0.0106
Nilai Masa-1.43
Buka Faedah0
Rho0.0049
Delta / Theta-40.7902
MSFX Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260717|12.00P
Delta-0.2528
Imp Vol0.6585
Bidaan0.05
Gamma0.1504
Teoretikal0.35
Permintaan0.65
Theta-0.0151
Nilai Intrinsik-1.43
Volum0
Vega0.0103
Nilai Masa1.43
Buka Faedah0
Rho-0.002
Delta / Theta16.7056
|
| 1.06 |
1.06% |
0.7 |
1.4 |
1 |
13.00 |
0.7 |
0.7% |
0.65 |
1 |
17 |
MSFX Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 1.06
Prbhn.: 1.06%
SimbolMSFX|20260717|13.00C
Delta0.5684
Imp Vol0.7434
Bidaan0.7
Gamma0.1636
Teoretikal1.05
Permintaan1.4
Theta-0.0221
Nilai Intrinsik0.43
Volum1
Vega0.0127
Nilai Masa0.63
Buka Faedah0
Rho0.0039
Delta / Theta-25.7163
MSFX Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolMSFX|20260717|13.00P
Delta-0.4327
Imp Vol0.7172
Bidaan0.65
Gamma0.17
Teoretikal0.825
Permintaan1
Theta-0.0202
Nilai Intrinsik-0.43
Volum17
Vega0.0127
Nilai Masa1.13
Buka Faedah1
Rho-0.0034
Delta / Theta21.4729
|
|
13.43 |
Harga @ Jun. 26, 2026 13:37 GMT |
| 0.6 |
0.6% |
0.2 |
0.8 |
4 |
14.00 |
1.2 |
1.2% |
1 |
1.95 |
1 |
MSFX Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolMSFX|20260717|14.00C
Delta0.3809
Imp Vol0.6343
Bidaan0.2
Gamma0.1859
Teoretikal0.5
Permintaan0.8
Theta-0.0182
Nilai Intrinsik-0.57
Volum4
Vega0.0123
Nilai Masa1.17
Buka Faedah6
Rho0.0027
Delta / Theta-20.9271
MSFX Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 1.2%
SimbolMSFX|20260717|14.00P
Delta-0.5885
Imp Vol0.7687
Bidaan1
Gamma0.1572
Teoretikal1.475
Permintaan1.95
Theta-0.0212
Nilai Intrinsik0.57
Volum1
Vega0.0126
Nilai Masa0.63
Buka Faedah1
Rho-0.0046
Delta / Theta27.7594
|
| 0 |
0% |
0 |
0.7 |
0 |
15.00 |
0 |
0% |
1.65 |
2.65 |
0 |
MSFX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260717|15.00C
Delta0.2659
Imp Vol0.7309
Bidaan0
Gamma0.1389
Teoretikal0.35
Permintaan0.7
Theta-0.0179
Nilai Intrinsik-1.57
Volum0
Vega0.0106
Nilai Masa1.57
Buka Faedah0
Rho0.0019
Delta / Theta-14.83
MSFX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260717|15.00P
Delta-0.7393
Imp Vol0.7237
Bidaan1.65
Gamma0.1399
Teoretikal2.15
Permintaan2.65
Theta-0.0163
Nilai Intrinsik1.57
Volum0
Vega0.0105
Nilai Masa-1.57
Buka Faedah2
Rho-0.0054
Delta / Theta45.219
|
| 0 |
0% |
0 |
0.6 |
0 |
16.00 |
0 |
0% |
2.5 |
3.6 |
0 |
MSFX Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260717|16.00C
Delta0.21
Imp Vol0.8611
Bidaan0
Gamma0.1035
Teoretikal0.3
Permintaan0.6
Theta-0.0185
Nilai Intrinsik-2.57
Volum0
Vega0.0093
Nilai Masa2.57
Buka Faedah18
Rho0.0015
Delta / Theta-11.3657
MSFX Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260717|16.00P
Delta-0.8156
Imp Vol0.7973
Bidaan2.5
Gamma0.1045
Teoretikal3.05
Permintaan3.6
Theta-0.0146
Nilai Intrinsik2.57
Volum0
Vega0.0086
Nilai Masa-2.57
Buka Faedah0
Rho-0.0059
Delta / Theta55.8475
|