| 0 |
0% |
9.2 |
10.5 |
0 |
7.00 |
0 |
0% |
0 |
0.5 |
0 |
MSFX Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|7.00C
Delta0.9986
Imp Vol1.0531
Bidaan9.2
Gamma0.0009
Teoretikal9.92
Permintaan10.5
Theta-0.0011
Nilai Intrinsik9.9
Volum0
Vega0.0002
Nilai Masa-9.9
Buka Faedah0
Rho0.0061
Delta / Theta-923.7835
MSFX Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|7.00P
Delta-0.0438
Imp Vol2.1484
Bidaan0
Gamma0.0086
Teoretikal0.25
Permintaan0.5
Theta-0.0155
Nilai Intrinsik-9.9
Volum0
Vega0.0046
Nilai Masa9.9
Buka Faedah0
Rho-0.0008
Delta / Theta2.8291
|
| 0 |
0% |
8.2 |
9.5 |
0 |
8.00 |
0 |
0% |
0 |
0.55 |
0 |
MSFX Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|8.00C
Delta0.995
Imp Vol1.046
Bidaan8.2
Gamma0.0027
Teoretikal8.93
Permintaan9.5
Theta-0.002
Nilai Intrinsik8.9
Volum0
Vega0.0007
Nilai Masa-8.9
Buka Faedah0
Rho0.0069
Delta / Theta-503.8187
MSFX Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|8.00P
Delta-0.0538
Imp Vol1.9112
Bidaan0
Gamma0.0114
Teoretikal0.28
Permintaan0.55
Theta-0.0162
Nilai Intrinsik-8.9
Volum0
Vega0.0055
Nilai Masa8.9
Buka Faedah0
Rho-0.001
Delta / Theta3.3163
|
| 0 |
0% |
7.2 |
8.5 |
0 |
9.00 |
0 |
0% |
0 |
0.55 |
0 |
MSFX Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|9.00C
Delta0.9959
Imp Vol0.8479
Bidaan7.2
Gamma0.0028
Teoretikal7.93
Permintaan8.5
Theta-0.0017
Nilai Intrinsik7.9
Volum0
Vega0.0006
Nilai Masa-7.9
Buka Faedah0
Rho0.0078
Delta / Theta-585.4985
MSFX Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|9.00P
Delta-0.0623
Imp Vol1.6564
Bidaan0
Gamma0.0148
Teoretikal0.28
Permintaan0.55
Theta-0.0158
Nilai Intrinsik-7.9
Volum0
Vega0.0061
Nilai Masa7.9
Buka Faedah0
Rho-0.0011
Delta / Theta3.9535
|
|
16.9 |
Harga @ Jul. 20, 2026 20:42 GMT |
| 0 |
0% |
1.25 |
2.15 |
0 |
17.00 |
0 |
0% |
1.45 |
2.4 |
0 |
MSFX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|17.00C
Delta0.5464
Imp Vol0.8654
Bidaan1.25
Gamma0.0915
Teoretikal1.7
Permintaan2.15
Theta-0.0276
Nilai Intrinsik-0.1
Volum0
Vega0.0198
Nilai Masa0.1
Buka Faedah13
Rho0.0066
Delta / Theta-19.8222
MSFX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|17.00P
Delta-0.4492
Imp Vol0.9518
Bidaan1.45
Gamma0.0833
Teoretikal1.93
Permintaan2.4
Theta-0.0286
Nilai Intrinsik0.1
Volum0
Vega0.0198
Nilai Masa-0.1
Buka Faedah1
Rho-0.0071
Delta / Theta15.7046
|
| 1.15 |
0% |
0.85 |
1.55 |
0 |
18.00 |
0 |
0% |
2.1 |
2.95 |
0 |
MSFX Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolMSFX|20260821|18.00C
Delta0.4488
Imp Vol0.8146
Bidaan0.85
Gamma0.0971
Teoretikal1.2
Permintaan1.55
Theta-0.0258
Nilai Intrinsik-1.1
Volum0
Vega0.0198
Nilai Masa2.25
Buka Faedah3
Rho0.0056
Delta / Theta-17.37
MSFX Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|18.00P
Delta-0.5302
Imp Vol0.952
Bidaan2.1
Gamma0.0838
Teoretikal2.52
Permintaan2.95
Theta-0.0286
Nilai Intrinsik1.1
Volum0
Vega0.0199
Nilai Masa-1.1
Buka Faedah1
Rho-0.0084
Delta / Theta18.5288
|
| 1 |
11.11% |
0.55 |
1.3 |
18 |
19.00 |
0 |
0% |
2.8 |
3.7 |
0 |
MSFX Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 11.11%
SimbolMSFX|20260821|19.00C
Delta0.3677
Imp Vol0.8353
Bidaan0.55
Gamma0.0902
Teoretikal0.93
Permintaan1.3
Theta-0.0251
Nilai Intrinsik-2.1
Volum18
Vega0.0188
Nilai Masa3.1
Buka Faedah30
Rho0.0046
Delta / Theta-14.6271
MSFX Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260821|19.00P
Delta-0.6
Imp Vol0.9788
Bidaan2.8
Gamma0.0792
Teoretikal3.25
Permintaan3.7
Theta-0.0284
Nilai Intrinsik2.1
Volum0
Vega0.0193
Nilai Masa-2.1
Buka Faedah0
Rho-0.0096
Delta / Theta21.1016
|