| 0 |
0% |
5 |
5.8 |
0 |
9.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFX Beli 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260717|9.00C
Delta0.968
Imp Vol1.2251
Bidaan5
Gamma0.0184
Teoretikal5.4
Permintaan5.8
Theta-0.0086
Nilai Intrinsik5.32
Volum0
Vega0.0023
Nilai Masa-5.32
Buka Faedah0
Rho0.0042
Delta / Theta-112.3766
MSFX Jual 9.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260717|9.00P
Delta-0.073
Imp Vol1.655
Bidaan0
Gamma0.0263
Teoretikal0.2
Permintaan0.4
Theta-0.0202
Nilai Intrinsik-5.32
Volum0
Vega0.0044
Nilai Masa5.32
Buka Faedah0
Rho-0.0006
Delta / Theta3.6187
|
| 0 |
0% |
4 |
4.8 |
0 |
10.00 |
0 |
0% |
0 |
0.45 |
0 |
MSFX Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260717|10.00C
Delta0.9616
Imp Vol0.9802
Bidaan4
Gamma0.0267
Teoretikal4.4
Permintaan4.8
Theta-0.0082
Nilai Intrinsik4.32
Volum0
Vega0.0027
Nilai Masa-4.32
Buka Faedah0
Rho0.0046
Delta / Theta-117.9626
MSFX Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260717|10.00P
Delta-0.0941
Imp Vol1.403
Bidaan0
Gamma0.0376
Teoretikal0.23
Permintaan0.45
Theta-0.0207
Nilai Intrinsik-4.32
Volum0
Vega0.0053
Nilai Masa4.32
Buka Faedah0
Rho-0.0007
Delta / Theta4.5523
|
| 0 |
0% |
3 |
3.9 |
0 |
11.00 |
0 |
0% |
0 |
0.45 |
0 |
MSFX Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260717|11.00C
Delta0.9265
Imp Vol0.8869
Bidaan3
Gamma0.0494
Teoretikal3.45
Permintaan3.9
Theta-0.0119
Nilai Intrinsik3.32
Volum0
Vega0.0044
Nilai Masa-3.32
Buka Faedah0
Rho0.0048
Delta / Theta-77.8397
MSFX Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260717|11.00P
Delta-0.1159
Imp Vol1.1183
Bidaan0
Gamma0.0549
Teoretikal0.23
Permintaan0.45
Theta-0.0191
Nilai Intrinsik-3.32
Volum0
Vega0.0062
Nilai Masa3.32
Buka Faedah0
Rho-0.0009
Delta / Theta6.0607
|
|
14.32 |
Harga @ Jun. 29, 2026 20:05 GMT |
| 0.75 |
-51.61% |
0.4 |
1.1 |
2 |
15.00 |
1.25 |
0% |
0.95 |
1.6 |
2 |
MSFX Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: -51.61%
SimbolMSFX|20260717|15.00C
Delta0.4375
Imp Vol0.8025
Bidaan0.4
Gamma0.1543
Teoretikal0.75
Permintaan1.1
Theta-0.0285
Nilai Intrinsik-0.68
Volum2
Vega0.0125
Nilai Masa1.43
Buka Faedah2
Rho0.0027
Delta / Theta-15.3511
MSFX Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolMSFX|20260717|15.00P
Delta-0.5813
Imp Vol0.7059
Bidaan0.95
Gamma0.1745
Teoretikal1.28
Permintaan1.6
Theta-0.0236
Nilai Intrinsik0.68
Volum2
Vega0.0124
Nilai Masa0.57
Buka Faedah2
Rho-0.004
Delta / Theta24.6665
|
| 0.6 |
20% |
0.25 |
0.8 |
13 |
16.00 |
0 |
0% |
1.65 |
2.45 |
0 |
MSFX Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0.6
Prbhn.: 20%
SimbolMSFX|20260717|16.00C
Delta0.3214
Imp Vol0.8714
Bidaan0.25
Gamma0.1292
Teoretikal0.53
Permintaan0.8
Theta-0.028
Nilai Intrinsik-1.68
Volum13
Vega0.0114
Nilai Masa2.28
Buka Faedah28
Rho0.002
Delta / Theta-11.4786
MSFX Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFX|20260717|16.00P
Delta-0.7125
Imp Vol0.7633
Bidaan1.65
Gamma0.1411
Teoretikal2.05
Permintaan2.45
Theta-0.022
Nilai Intrinsik1.68
Volum0
Vega0.0108
Nilai Masa-1.68
Buka Faedah0
Rho-0.0047
Delta / Theta32.3391
|
| 0.2 |
0% |
0 |
0.4 |
1 |
17.00 |
2.3 |
0% |
2.5 |
3.2 |
1 |
MSFX Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMSFX|20260717|17.00C
Delta0.1711
Imp Vol0.738
Bidaan0
Gamma0.1082
Teoretikal0.2
Permintaan0.4
Theta-0.0168
Nilai Intrinsik-2.68
Volum1
Vega0.0081
Nilai Masa2.88
Buka Faedah5
Rho0.0011
Delta / Theta-10.1843
MSFX Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolMSFX|20260717|17.00P
Delta-0.83
Imp Vol0.7426
Bidaan2.5
Gamma0.1082
Teoretikal2.85
Permintaan3.2
Theta-0.0155
Nilai Intrinsik2.68
Volum1
Vega0.008
Nilai Masa-0.38
Buka Faedah3
Rho-0.0051
Delta / Theta53.3785
|