| 0 |
0% |
10.8 |
13.8 |
0 |
20.00 |
0 |
0% |
0 |
1.95 |
0 |
MSFW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260821|20.00C
Delta0.998
Imp Vol0.787
Bidaan10.8
Gamma0.0011
Teoretikal12.54
Permintaan13.8
Theta-0.003
Nilai Intrinsik12.83
Volum0
Vega0.0005
Nilai Masa-12.83
Buka Faedah0
Rho0.0098
Delta / Theta-333.8836
MSFW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260821|20.00P
Delta-0.1049
Imp Vol2.1636
Bidaan0
Gamma0.0116
Teoretikal0.98
Permintaan1.95
Theta-0.0784
Nilai Intrinsik-12.83
Volum0
Vega0.0131
Nilai Masa12.83
Buka Faedah0
Rho-0.002
Delta / Theta1.3375
|
| 0 |
0% |
9.8 |
12.8 |
0 |
21.00 |
0 |
0% |
0 |
1.95 |
0 |
MSFW Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260821|21.00C
Delta0.9988
Imp Vol0.6683
Bidaan9.8
Gamma0.0008
Teoretikal11.54
Permintaan12.8
Theta-0.0026
Nilai Intrinsik11.83
Volum0
Vega0.0003
Nilai Masa-11.83
Buka Faedah0
Rho0.0103
Delta / Theta-380.1938
MSFW Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260821|21.00P
Delta-0.1133
Imp Vol2.0002
Bidaan0
Gamma0.0133
Teoretikal0.98
Permintaan1.95
Theta-0.0766
Nilai Intrinsik-11.83
Volum0
Vega0.0139
Nilai Masa11.83
Buka Faedah0
Rho-0.0021
Delta / Theta1.4793
|
| 0 |
0% |
8.8 |
11.8 |
0 |
22.00 |
0 |
0% |
0 |
1.95 |
0 |
MSFW Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260821|22.00C
Delta0.9943
Imp Vol0.7202
Bidaan8.8
Gamma0.0031
Teoretikal10.55
Permintaan11.8
Theta-0.0045
Nilai Intrinsik10.83
Volum0
Vega0.0012
Nilai Masa-10.83
Buka Faedah0
Rho0.0107
Delta / Theta-220.5652
MSFW Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260821|22.00P
Delta-0.1226
Imp Vol1.8433
Bidaan0
Gamma0.0153
Teoretikal0.98
Permintaan1.95
Theta-0.0746
Nilai Intrinsik-10.83
Volum0
Vega0.0147
Nilai Masa10.83
Buka Faedah0
Rho-0.0022
Delta / Theta1.6435
|
|
32.83 |
Harga @ Ogos 04, 2026 20:53 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
33.00 |
0 |
0% |
0 |
3.2 |
0 |
MSFW Beli 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260821|33.00C
Delta0.4693
Imp Vol0.469
Bidaan0
Gamma0.1175
Teoretikal1.15
Permintaan2.3
Theta-0.0388
Nilai Intrinsik-0.17
Volum0
Vega0.0287
Nilai Masa0.17
Buka Faedah1
Rho0.007
Delta / Theta-12.0944
MSFW Jual 33.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260821|33.00P
Delta-0.5323
Imp Vol0.4707
Bidaan0
Gamma0.1175
Teoretikal1.6
Permintaan3.2
Theta-0.0359
Nilai Intrinsik0.17
Volum0
Vega0.0287
Nilai Masa-0.17
Buka Faedah0
Rho-0.0079
Delta / Theta14.8182
|
| 0 |
0% |
0 |
2.15 |
0 |
34.00 |
0 |
0% |
0.65 |
3.9 |
0 |
MSFW Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260821|34.00C
Delta0.3922
Imp Vol0.5775
Bidaan0
Gamma0.0922
Teoretikal1.08
Permintaan2.15
Theta-0.0457
Nilai Intrinsik-1.17
Volum0
Vega0.0277
Nilai Masa1.17
Buka Faedah0
Rho0.0058
Delta / Theta-8.5906
MSFW Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260821|34.00P
Delta-0.6375
Imp Vol0.4881
Bidaan0.65
Gamma0.1099
Teoretikal2.27
Permintaan3.9
Theta-0.0348
Nilai Intrinsik1.17
Volum0
Vega0.027
Nilai Masa-1.17
Buka Faedah0
Rho-0.0091
Delta / Theta18.3064
|
| 0 |
0% |
0 |
1.1 |
0 |
35.00 |
0 |
0% |
1.55 |
4.7 |
0 |
MSFW Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260821|35.00C
Delta0.2697
Imp Vol0.4876
Bidaan0
Gamma0.0939
Teoretikal0.55
Permintaan1.1
Theta-0.0331
Nilai Intrinsik-2.17
Volum0
Vega0.0239
Nilai Masa2.17
Buka Faedah5
Rho0.0041
Delta / Theta-8.1433
MSFW Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260821|35.00P
Delta-0.7088
Imp Vol0.5407
Bidaan1.55
Gamma0.0885
Teoretikal3.13
Permintaan4.7
Theta-0.0351
Nilai Intrinsik2.17
Volum0
Vega0.0247
Nilai Masa-2.17
Buka Faedah0
Rho-0.01
Delta / Theta20.1886
|
| 0 |
0% |
0.74 |
1.16 |
0 |
48.00 |
0 |
0% |
8.8 |
9.7 |
0 |
MSFW Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXI|20260821|48.00C
Delta0.2558
Imp Vol0.1888
Bidaan0.74
Gamma0.0481
Teoretikal0.95
Permintaan1.16
Theta-0.005
Nilai Intrinsik-6.99
Volum0
Vega0.1139
Nilai Masa6.99
Buka Faedah0
Rho0.0704
Delta / Theta-50.7941
MSFW Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXI|20260821|48.00P
Delta-0.5897
Imp Vol0.4055
Bidaan8.8
Gamma0.0281
Teoretikal9.25
Permintaan9.7
Theta-0.008
Nilai Intrinsik6.99
Volum0
Vega0.1357
Nilai Masa-6.99
Buka Faedah0
Rho-0.1631
Delta / Theta73.3603
|