| 13.85 |
0% |
11.2 |
15.45 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
MSFW Beli 26.00
Tamat: Jun. 30, 2026
Akhir: 13.85
Prbhn.: 0%
SimbolFXI|20260630|26.00C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan15.45
Theta0
Nilai Intrinsik15.01
Volum0
Vega0
Nilai Masa-1.16
Buka Faedah20
Rho0
Delta / Theta0
MSFW Jual 26.00
Tamat: Jun. 24, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-15.01
Volum0
Vega0
Nilai Masa15.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
12.35 |
15.5 |
0 |
27.00 |
0 |
0% |
0 |
0 |
0 |
MSFW Beli 27.00
Tamat: Jun. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXI|20260630|27.00C
Delta0
Imp Vol0
Bidaan12.35
Gamma0
Teoretikal0
Permintaan15.5
Theta0
Nilai Intrinsik14.01
Volum0
Vega0
Nilai Masa-14.01
Buka Faedah0
Rho0
Delta / Theta0
MSFW Jual 27.00
Tamat: Jun. 24, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-14.01
Volum0
Vega0
Nilai Masa14.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
41.00 |
3.1 |
0% |
3.45 |
4.05 |
0 |
MSFW Beli 41.00
Tamat: Jun. 24, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.01
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah0
Rho0
Delta / Theta0
MSFW Jual 41.00
Tamat: Jun. 30, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolFXI|20260630|41.00P
Delta-0.4084
Imp Vol0.3481
Bidaan3.45
Gamma0.0821
Teoretikal3.75
Permintaan4.05
Theta-0.0083
Nilai Intrinsik-0.01
Volum0
Vega0.1228
Nilai Masa3.11
Buka Faedah3
Rho-0.0951
Delta / Theta49.2132
|
|
41.01 |
Harga @ Dis. 01, 2025 18:12 GMT |
| 1.65 |
0% |
1.7 |
2.2 |
0 |
42.00 |
0 |
0% |
0 |
0 |
0 |
MSFW Beli 42.00
Tamat: Jun. 30, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolFXI|20260630|42.00C
Delta0.5563
Imp Vol0.1388
Bidaan1.7
Gamma0.0896
Teoretikal1.95
Permintaan2.2
Theta-0.0062
Nilai Intrinsik-0.99
Volum0
Vega0.1254
Nilai Masa2.64
Buka Faedah11
Rho0.1239
Delta / Theta-89.1118
MSFW Jual 42.00
Tamat: Jun. 24, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.99
Volum0
Vega0
Nilai Masa-0.99
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
1.39 |
1.88 |
0 |
43.00 |
0 |
0% |
2.75 |
5.4 |
0 |
MSFW Beli 43.00
Tamat: Jun. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXI|20260630|43.00C
Delta0.474
Imp Vol0.1502
Bidaan1.39
Gamma0.0835
Teoretikal1.64
Permintaan1.88
Theta-0.0063
Nilai Intrinsik-1.99
Volum0
Vega0.1264
Nilai Masa1.99
Buka Faedah0
Rho0.1057
Delta / Theta-75.3165
MSFW Jual 43.00
Tamat: Jun. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXI|20260630|43.00P
Delta-0.5
Imp Vol0.2877
Bidaan2.75
Gamma0.045
Teoretikal4.07
Permintaan5.4
Theta-0.0066
Nilai Intrinsik1.99
Volum0
Vega0.1254
Nilai Masa-1.99
Buka Faedah0
Rho-0.1058
Delta / Theta76.1085
|
| 1.46 |
0% |
1.09 |
1.6 |
0 |
44.00 |
0 |
0% |
5.5 |
6.15 |
0 |
MSFW Beli 44.00
Tamat: Jun. 30, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolFXI|20260630|44.00C
Delta0.4024
Imp Vol0.1577
Bidaan1.09
Gamma0.0773
Teoretikal1.35
Permintaan1.6
Theta-0.0061
Nilai Intrinsik-2.99
Volum0
Vega0.1229
Nilai Masa4.45
Buka Faedah14
Rho0.09
Delta / Theta-65.8927
MSFW Jual 44.00
Tamat: Jun. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXI|20260630|44.00P
Delta-0.5075
Imp Vol0.3797
Bidaan5.5
Gamma0.0339
Teoretikal5.83
Permintaan6.15
Theta-0.0091
Nilai Intrinsik2.99
Volum0
Vega0.1256
Nilai Masa-2.99
Buka Faedah0
Rho-0.1155
Delta / Theta55.6764
|