| 0 |
0% |
13.7 |
15.9 |
0 |
17.00 |
0 |
0% |
0 |
1.15 |
0 |
MSFW Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260918|17.00C
Delta0.9964
Imp Vol0.9632
Bidaan13.7
Gamma0.0014
Teoretikal14.98
Permintaan15.9
Theta-0.0035
Nilai Intrinsik14.96
Volum0
Vega0.0009
Nilai Masa-14.96
Buka Faedah0
Rho0.0111
Delta / Theta-287.9679
MSFW Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260918|17.00P
Delta-0.0659
Imp Vol1.9658
Bidaan0
Gamma0.008
Teoretikal0.58
Permintaan1.15
Theta-0.0427
Nilai Intrinsik-14.96
Volum0
Vega0.0105
Nilai Masa14.96
Buka Faedah0
Rho-0.0016
Delta / Theta1.5423
|
| 0 |
0% |
12.7 |
14.9 |
0 |
18.00 |
0 |
0% |
0 |
1.15 |
0 |
MSFW Beli 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260918|18.00C
Delta0.9969
Imp Vol0.8551
Bidaan12.7
Gamma0.0014
Teoretikal13.98
Permintaan14.9
Theta-0.0032
Nilai Intrinsik13.96
Volum0
Vega0.0008
Nilai Masa-13.96
Buka Faedah0
Rho0.0117
Delta / Theta-315.266
MSFW Jual 18.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260918|18.00P
Delta-0.0713
Imp Vol1.8198
Bidaan0
Gamma0.0091
Teoretikal0.58
Permintaan1.15
Theta-0.042
Nilai Intrinsik-13.96
Volum0
Vega0.0111
Nilai Masa13.96
Buka Faedah0
Rho-0.0017
Delta / Theta1.6969
|
| 0 |
0% |
11.7 |
13.8 |
0 |
19.00 |
0 |
0% |
0 |
1.15 |
0 |
MSFW Beli 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260918|19.00C
Delta0.9976
Imp Vol0.748
Bidaan11.7
Gamma0.0012
Teoretikal12.98
Permintaan13.8
Theta-0.0028
Nilai Intrinsik12.96
Volum0
Vega0.0006
Nilai Masa-12.96
Buka Faedah0
Rho0.0124
Delta / Theta-350.2644
MSFW Jual 19.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260918|19.00P
Delta-0.0771
Imp Vol1.6813
Bidaan0
Gamma0.0105
Teoretikal0.58
Permintaan1.15
Theta-0.0412
Nilai Intrinsik-12.96
Volum0
Vega0.0118
Nilai Masa12.96
Buka Faedah0
Rho-0.0018
Delta / Theta1.8722
|
|
31.96 |
Harga @ Ogos 25, 2026 19:41 GMT |
| 0 |
0% |
0 |
1.65 |
0 |
32.00 |
0 |
0% |
0.2 |
2.45 |
0 |
MSFW Beli 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260918|32.00C
Delta0.5141
Imp Vol0.2517
Bidaan0
Gamma0.1935
Teoretikal0.83
Permintaan1.65
Theta-0.0187
Nilai Intrinsik-0.04
Volum0
Vega0.0326
Nilai Masa0.04
Buka Faedah0
Rho0.0103
Delta / Theta-27.5414
MSFW Jual 32.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260918|32.00P
Delta-0.4808
Imp Vol0.4052
Bidaan0.2
Gamma0.1271
Teoretikal1.33
Permintaan2.45
Theta-0.0261
Nilai Intrinsik0.04
Volum0
Vega0.0326
Nilai Masa-0.04
Buka Faedah1
Rho-0.0092
Delta / Theta18.4055
|
| 0 |
0% |
0 |
1.4 |
0 |
33.00 |
0 |
0% |
0.9 |
3.2 |
0 |
MSFW Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260918|33.00C
Delta0.3793
Imp Vol0.3399
Bidaan0
Gamma0.1368
Teoretikal0.7
Permintaan1.4
Theta-0.0232
Nilai Intrinsik-1.04
Volum0
Vega0.0312
Nilai Masa1.04
Buka Faedah0
Rho0.0075
Delta / Theta-16.3519
MSFW Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260918|33.00P
Delta-0.5846
Imp Vol0.4508
Bidaan0.9
Gamma0.1063
Teoretikal2.05
Permintaan3.2
Theta-0.0283
Nilai Intrinsik1.04
Volum0
Vega0.0319
Nilai Masa-1.04
Buka Faedah0
Rho-0.0111
Delta / Theta20.6742
|
| 0 |
0% |
0 |
1.2 |
0 |
34.00 |
0 |
0% |
1.8 |
4.1 |
0 |
MSFW Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260918|34.00C
Delta0.2993
Imp Vol0.4074
Bidaan0
Gamma0.1041
Teoretikal0.6
Permintaan1.2
Theta-0.025
Nilai Intrinsik-2.04
Volum0
Vega0.0284
Nilai Masa2.04
Buka Faedah0
Rho0.0059
Delta / Theta-11.9602
MSFW Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFW|20260918|34.00P
Delta-0.651
Imp Vol0.5263
Bidaan1.8
Gamma0.0865
Teoretikal2.95
Permintaan4.1
Theta-0.0313
Nilai Intrinsik2.04
Volum0
Vega0.0303
Nilai Masa-2.04
Buka Faedah0
Rho-0.0124
Delta / Theta20.794
|
| 0 |
0% |
0 |
0 |
0 |
40.00 |
3.55 |
0% |
2.87 |
3.95 |
0 |
MSFW Beli 40.00
Tamat: Ogos 25, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.01
Volum0
Vega0
Nilai Masa-1.01
Buka Faedah0
Rho0
Delta / Theta0
MSFW Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolFXI|20260918|40.00P
Delta-0.3668
Imp Vol0.3161
Bidaan2.87
Gamma0.0328
Teoretikal3.41
Permintaan3.95
Theta-0.006
Nilai Intrinsik-1.01
Volum0
Vega0.139
Nilai Masa4.56
Buka Faedah1,075
Rho-0.116
Delta / Theta61.2071
|
| 2.59 |
0% |
2.22 |
2.86 |
0 |
42.00 |
5.05 |
0% |
4.5 |
5.15 |
0 |
MSFW Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolFXI|20260918|42.00C
Delta0.5792
Imp Vol0.1467
Bidaan2.22
Gamma0.0716
Teoretikal2.54
Permintaan2.86
Theta-0.0058
Nilai Intrinsik-0.99
Volum0
Vega0.1455
Nilai Masa3.58
Buka Faedah207
Rho0.1731
Delta / Theta-99.095
MSFW Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 5.05
Prbhn.: 0%
SimbolFXI|20260918|42.00P
Delta-0.4319
Imp Vol0.3446
Bidaan4.5
Gamma0.0315
Teoretikal4.83
Permintaan5.15
Theta-0.0067
Nilai Intrinsik0.99
Volum0
Vega0.145
Nilai Masa4.06
Buka Faedah51
Rho-0.1368
Delta / Theta63.9972
|
| 2.69 |
0% |
1.94 |
2.52 |
0 |
43.00 |
5.6 |
0% |
4.15 |
5.8 |
0 |
MSFW Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 2.69
Prbhn.: 0%
SimbolFXI|20260918|43.00C
Delta0.5117
Imp Vol0.158
Bidaan1.94
Gamma0.0678
Teoretikal2.23
Permintaan2.52
Theta-0.0059
Nilai Intrinsik-1.99
Volum0
Vega0.1484
Nilai Masa4.68
Buka Faedah2,515
Rho0.153
Delta / Theta-86.1038
MSFW Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolFXI|20260918|43.00P
Delta-0.4716
Imp Vol0.3168
Bidaan4.15
Gamma0.0349
Teoretikal4.97
Permintaan5.8
Theta-0.0061
Nilai Intrinsik1.99
Volum0
Vega0.1463
Nilai Masa3.61
Buka Faedah2,515
Rho-0.1422
Delta / Theta77.7405
|
| 2.47 |
0% |
1.38 |
1.95 |
0 |
45.00 |
0 |
0% |
5.65 |
7.3 |
0 |
MSFW Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolFXI|20260918|45.00C
Delta0.3989
Imp Vol0.1717
Bidaan1.38
Gamma0.0604
Teoretikal1.67
Permintaan1.95
Theta-0.0057
Nilai Intrinsik-3.99
Volum0
Vega0.1437
Nilai Masa6.46
Buka Faedah6,638
Rho0.1199
Delta / Theta-69.6273
MSFW Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXI|20260918|45.00P
Delta-0.5312
Imp Vol0.3369
Bidaan5.65
Gamma0.0329
Teoretikal6.48
Permintaan7.3
Theta-0.0063
Nilai Intrinsik3.99
Volum0
Vega0.1458
Nilai Masa-3.99
Buka Faedah0
Rho-0.1565
Delta / Theta83.6545
|