Berita Tergempar

Tutup

Roundhill MSFT WeeklyPay ETF (MSFW)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

31.98 +0.61 +1.94%

02:59:59 - Ditutup. Matawang dalam USD

Pra Pasaran

31.97

-0.01

-0.03%

18:21:08 - Data Masa Sebenar

Jenis: ETF

Pasaran: Amerika Syarikat

Penerbit: Roundhill Investments

Kelas Aset: Lain-lain

Volum: 4,602
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 31.74 - 31.98

Umum
Carta
- Carta penstriman
- Carta Interaktif
Teknikal
- Analisis Teknikal
- Corak Candlestick
Forum

Rangkaian Opsyen Roundhill MSFT WeeklyPay

Dapatkan data opsyen percuma bagi MSFW. Anda akan mendapat Harga Belian dan Jualan, Harg Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Teoretikal dan Greek bagi opsyen ETF Roundhill MSFT WeeklyPay untuk tarikh tamat yang dipilih. Di bawah maklumat ini anda boleh juga mendapatkan carta kaedah terbuka bagi opsyen indeks.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 17, 2026 20:11 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	14.9	16.6	0	17.00	0	0%	0	0.85	0
MSFW Beli 17.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMSFW\|20260918\|17.00C Delta0.9683 Imp Vol3.7425 Bidaan14.9 Gamma0.0056 Teoretikal15.75 Permintaan16.6 Theta-0.1153 Nilai Intrinsik14.69 Volum0 Vega0.0024 Nilai Masa-14.69 Buka Faedah0 Rho0.0017 Delta / Theta-8.3984 MSFW Jual 17.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMSFW\|20260918\|17.00P Delta-0.0537 Imp Vol4.5238 Bidaan0 Gamma0.0071 Teoretikal0.43 Permintaan0.85 Theta-0.2102 Nilai Intrinsik-14.69 Volum0 Vega0.0037 Nilai Masa14.69 Buka Faedah0 Rho-0.0002 Delta / Theta0.2555
0	0%	13.8	15.6	0	18.00	0	0%	0	0.85	0
MSFW Beli 18.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMSFW\|20260918\|18.00C Delta0.9723 Imp Vol3.2445 Bidaan13.8 Gamma0.0058 Teoretikal14.7 Permintaan15.6 Theta-0.0897 Nilai Intrinsik13.69 Volum0 Vega0.0022 Nilai Masa-13.69 Buka Faedah0 Rho0.0019 Delta / Theta-10.8438 MSFW Jual 18.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMSFW\|20260918\|18.00P Delta-0.058 Imp Vol4.1897 Bidaan0 Gamma0.0081 Teoretikal0.42 Permintaan0.85 Theta-0.2069 Nilai Intrinsik-13.69 Volum0 Vega0.004 Nilai Masa13.69 Buka Faedah0 Rho-0.0002 Delta / Theta0.2804
0	0%	12.9	14.6	0	19.00	0	0%	0	0.85	0
MSFW Beli 19.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMSFW\|20260918\|19.00C Delta0.9629 Imp Vol3.1814 Bidaan12.9 Gamma0.0075 Teoretikal13.75 Permintaan14.6 Theta-0.1117 Nilai Intrinsik12.69 Volum0 Vega0.0028 Nilai Masa-12.69 Buka Faedah0 Rho0.0019 Delta / Theta-8.6221 MSFW Jual 19.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMSFW\|20260918\|19.00P Delta-0.0627 Imp Vol3.8729 Bidaan0 Gamma0.0093 Teoretikal0.43 Permintaan0.85 Theta-0.2033 Nilai Intrinsik-12.69 Volum0 Vega0.0042 Nilai Masa12.69 Buka Faedah0 Rho-0.0003 Delta / Theta0.3085
					31.69	Harga @ Sep. 17, 2026 20:11 GMT
0	0%	0.05	1.7	0	32.00	0	0%	0	1	0
MSFW Beli 32.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMSFW\|20260918\|32.00C Delta0.6712 Imp Vol0.4015 Bidaan0.05 Gamma0.2643 Teoretikal0.88 Permintaan1.7 Theta-0.0639 Nilai Intrinsik-0.31 Volum0 Vega0.0123 Nilai Masa0.31 Buka Faedah0 Rho0.0023 Delta / Theta-10.4969 MSFW Jual 32.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMSFW\|20260918\|32.00P Delta-0.3699 Imp Vol0.5576 Bidaan0 Gamma0.1988 Teoretikal0.5 Permintaan1 Theta-0.0886 Nilai Intrinsik0.31 Volum0 Vega0.0129 Nilai Masa-0.31 Buka Faedah0 Rho-0.0012 Delta / Theta4.176
0	0%	0	0.95	0	33.00	0	0%	0	1.45	0
MSFW Beli 33.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMSFW\|20260918\|33.00C Delta0.4091 Imp Vol0.4873 Bidaan0 Gamma0.234 Teoretikal0.48 Permintaan0.95 Theta-0.0819 Nilai Intrinsik-1.31 Volum0 Vega0.0132 Nilai Masa1.31 Buka Faedah0 Rho0.0014 Delta / Theta-4.9928 MSFW Jual 33.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMSFW\|20260918\|33.00P Delta-0.6329 Imp Vol0.351 Bidaan0 Gamma0.3157 Teoretikal0.73 Permintaan1.45 Theta-0.0545 Nilai Intrinsik1.31 Volum0 Vega0.0128 Nilai Masa-1.31 Buka Faedah1 Rho-0.002 Delta / Theta11.6044
0	0%	0	0.85	0	34.00	0	0%	0.45	2.1	0
MSFW Beli 34.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMSFW\|20260918\|34.00C Delta0.2927 Imp Vol0.7034 Bidaan0 Gamma0.1434 Teoretikal0.42 Permintaan0.85 Theta-0.1039 Nilai Intrinsik-2.31 Volum0 Vega0.0117 Nilai Masa2.31 Buka Faedah0 Rho0.001 Delta / Theta-2.8161 MSFW Jual 34.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMSFW\|20260918\|34.00P Delta-0.9556 Imp Vol0.2482 Bidaan0.45 Gamma0.1148 Teoretikal1.45 Permintaan2.1 Theta-0.0083 Nilai Intrinsik2.31 Volum0 Vega0.0031 Nilai Masa-2.31 Buka Faedah1 Rho-0.0016 Delta / Theta115.2043
0	0%	0	0	0	40.00	3.55	0%	2.87	3.95	0
MSFW Beli 40.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1.01 Volum0 Vega0 Nilai Masa-1.01 Buka Faedah0 Rho0 Delta / Theta0 MSFW Jual 40.00 Tamat: Sep. 18, 2026 Akhir: 3.55 Prbhn.: 0% SimbolFXI\|20260918\|40.00P Delta-0.3668 Imp Vol0.3161 Bidaan2.87 Gamma0.0328 Teoretikal3.41 Permintaan3.95 Theta-0.006 Nilai Intrinsik-1.01 Volum0 Vega0.139 Nilai Masa4.56 Buka Faedah1,075 Rho-0.116 Delta / Theta61.2071
2.59	0%	2.22	2.86	0	42.00	5.05	0%	4.5	5.15	0
MSFW Beli 42.00 Tamat: Sep. 18, 2026 Akhir: 2.59 Prbhn.: 0% SimbolFXI\|20260918\|42.00C Delta0.5792 Imp Vol0.1467 Bidaan2.22 Gamma0.0716 Teoretikal2.54 Permintaan2.86 Theta-0.0058 Nilai Intrinsik-0.99 Volum0 Vega0.1455 Nilai Masa3.58 Buka Faedah207 Rho0.1731 Delta / Theta-99.095 MSFW Jual 42.00 Tamat: Sep. 18, 2026 Akhir: 5.05 Prbhn.: 0% SimbolFXI\|20260918\|42.00P Delta-0.4319 Imp Vol0.3446 Bidaan4.5 Gamma0.0315 Teoretikal4.83 Permintaan5.15 Theta-0.0067 Nilai Intrinsik0.99 Volum0 Vega0.145 Nilai Masa4.06 Buka Faedah51 Rho-0.1368 Delta / Theta63.9972
2.69	0%	1.94	2.52	0	43.00	5.6	0%	4.15	5.8	0
MSFW Beli 43.00 Tamat: Sep. 18, 2026 Akhir: 2.69 Prbhn.: 0% SimbolFXI\|20260918\|43.00C Delta0.5117 Imp Vol0.158 Bidaan1.94 Gamma0.0678 Teoretikal2.23 Permintaan2.52 Theta-0.0059 Nilai Intrinsik-1.99 Volum0 Vega0.1484 Nilai Masa4.68 Buka Faedah2,515 Rho0.153 Delta / Theta-86.1038 MSFW Jual 43.00 Tamat: Sep. 18, 2026 Akhir: 5.6 Prbhn.: 0% SimbolFXI\|20260918\|43.00P Delta-0.4716 Imp Vol0.3168 Bidaan4.15 Gamma0.0349 Teoretikal4.97 Permintaan5.8 Theta-0.0061 Nilai Intrinsik1.99 Volum0 Vega0.1463 Nilai Masa3.61 Buka Faedah2,515 Rho-0.1422 Delta / Theta77.7405
2.47	0%	1.38	1.95	0	45.00	0	0%	5.65	7.3	0
MSFW Beli 45.00 Tamat: Sep. 18, 2026 Akhir: 2.47 Prbhn.: 0% SimbolFXI\|20260918\|45.00C Delta0.3989 Imp Vol0.1717 Bidaan1.38 Gamma0.0604 Teoretikal1.67 Permintaan1.95 Theta-0.0057 Nilai Intrinsik-3.99 Volum0 Vega0.1437 Nilai Masa6.46 Buka Faedah6,638 Rho0.1199 Delta / Theta-69.6273 MSFW Jual 45.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolFXI\|20260918\|45.00P Delta-0.5312 Imp Vol0.3369 Bidaan5.65 Gamma0.0329 Teoretikal6.48 Permintaan7.3 Theta-0.0063 Nilai Intrinsik3.99 Volum0 Vega0.1458 Nilai Masa-3.99 Buka Faedah0 Rho-0.1565 Delta / Theta83.6545

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen MSFW

Tulis pendapat anda tentang Roundhill MSFT WeeklyPay ETF

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,665.56	-9.18	-0.55%
Malaysia Top 100	12,210.37	-8.57	-0.07%
Malaysia ACE	5,244.60	+48.15	+0.93%
US 500	7,647.0	+9.3	+0.12%
Dow Jones	51,778.04	+316.14	+0.61%
China A50 Hadapan	14,474.0	+106.0	+0.74%
Indeks Dolar AS	100.198	+0.213	+0.21%

Minyak Mentah WTI	96.19	-5.72	-5.61%
Minyak Brent	103.39	-1.43	-1.36%
Gas Asli	2.855	-0.046	-1.59%
Emas	4,420.12	+20.42	+0.46%
Perak	67.610	+1.515	+2.29%
Minyak Kacang Soya	68.84	-0.31	-0.45%
Kapas AS #2	82.05	-0.12	-0.15%

USD/JPY	157.80	+1.83	+1.17%
GBP/JPY	210.74	+2.38	+1.14%
USD/CAD	1.4006	+0.0015	+0.11%
EUR/USD	1.1464	-0.0012	-0.10%
GBP/USD	1.3355	-0.0003	-0.02%
AUD/USD	0.7126	+0.0015	+0.21%
GBP/NZD	2.3381	+0.0078	+0.33%

Malayan Banking	10.32	-0.04	-0.39%
Tenaga Nasional	13.04	-0.28	-2.10%
Capital A Berhad	0.235	+0.005	+2.17%
KNM Group Bhd	0.005	0.000	0.00%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Alphabet C	343.68	+4.32	+1.27%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	Roundhill MSFT We.	31.98	+0.61	+1.94%