| 0 |
0% |
9 |
13.9 |
0 |
28.00 |
0 |
0% |
0 |
0 |
0 |
MSFW Beli 28.00
Tamat: Mac 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolFXI|20260331|28.00C
Delta0
Imp Vol0
Bidaan9
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik13.01
Volum0
Vega0
Nilai Masa-13.01
Buka Faedah0
Rho0
Delta / Theta0
MSFW Jual 28.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-13.01
Volum0
Vega0
Nilai Masa13.01
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
38.00 |
1.84 |
0% |
1.29 |
1.67 |
0 |
MSFW Beli 38.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik3.01
Volum0
Vega0
Nilai Masa-3.01
Buka Faedah0
Rho0
Delta / Theta0
MSFW Jual 38.00
Tamat: Mac 31, 2026
Akhir: 1.84
Prbhn.: 0%
SimbolFXI|20260331|38.00P
Delta-0.2729
Imp Vol0.3335
Bidaan1.29
Gamma0.0418
Teoretikal1.48
Permintaan1.67
Theta-0.0097
Nilai Intrinsik-3.01
Volum0
Vega0.0799
Nilai Masa4.85
Buka Faedah153
Rho-0.037
Delta / Theta28.2707
|
| 0 |
0% |
0 |
0 |
0 |
39.00 |
1.56 |
0% |
1.71 |
2.12 |
0 |
MSFW Beli 39.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.01
Volum0
Vega0
Nilai Masa-2.01
Buka Faedah0
Rho0
Delta / Theta0
MSFW Jual 39.00
Tamat: Mac 31, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolFXI|20260331|39.00P
Delta-0.3226
Imp Vol0.342
Bidaan1.71
Gamma0.0441
Teoretikal1.92
Permintaan2.12
Theta-0.0106
Nilai Intrinsik-2.01
Volum0
Vega0.0862
Nilai Masa3.57
Buka Faedah3
Rho-0.0431
Delta / Theta30.4183
|
|
41.01 |
Harga @ Dis. 01, 2025 18:12 GMT |
| 0.61 |
0% |
0.34 |
0.69 |
0 |
45.00 |
6.26 |
0% |
5.85 |
6.55 |
0 |
MSFW Beli 45.00
Tamat: Mac 31, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolFXI|20260331|45.00C
Delta0.2409
Imp Vol0.1574
Bidaan0.34
Gamma0.0822
Teoretikal0.52
Permintaan0.69
Theta-0.0058
Nilai Intrinsik-3.99
Volum0
Vega0.075
Nilai Masa4.6
Buka Faedah129
Rho0.0319
Delta / Theta-41.4269
MSFW Jual 45.00
Tamat: Mac 31, 2026
Akhir: 6.26
Prbhn.: 0%
SimbolFXI|20260331|45.00P
Delta-0.5602
Imp Vol0.4544
Bidaan5.85
Gamma0.0367
Teoretikal6.2
Permintaan6.55
Theta-0.0151
Nilai Intrinsik3.99
Volum0
Vega0.0945
Nilai Masa2.27
Buka Faedah16
Rho-0.0748
Delta / Theta37.1618
|
| 0.33 |
0% |
0.05 |
0.3 |
0 |
50.00 |
10.9 |
0% |
8.55 |
13.1 |
0 |
MSFW Beli 50.00
Tamat: Mac 31, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolFXI|20260331|50.00C
Delta0.0814
Imp Vol0.2057
Bidaan0.05
Gamma0.0304
Teoretikal0.18
Permintaan0.3
Theta-0.0034
Nilai Intrinsik-8.99
Volum0
Vega0.0363
Nilai Masa9.32
Buka Faedah21
Rho0.0108
Delta / Theta-24.1072
MSFW Jual 50.00
Tamat: Mac 31, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolFXI|20260331|50.00P
Delta-0.6509
Imp Vol0.5711
Bidaan8.55
Gamma0.0275
Teoretikal10.83
Permintaan13.1
Theta-0.0177
Nilai Intrinsik8.99
Volum0
Vega0.0885
Nilai Masa1.91
Buka Faedah10
Rho-0.0891
Delta / Theta36.7475
|