| 0 |
0% |
7.8 |
10 |
0 |
2.00 |
0 |
0% |
0 |
1.05 |
0 |
MSFO Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260618|2.00C
Delta0
Imp Vol0
Bidaan7.8
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik9.02
Volum0
Vega0
Nilai Masa-9.02
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260618|2.00P
Delta-0.0318
Imp Vol14.5131
Bidaan0
Gamma0.0038
Teoretikal0.53
Permintaan1.05
Theta-0.1338
Nilai Intrinsik-9.02
Volum0
Vega0.0009
Nilai Masa9.02
Buka Faedah0
Rho-0.0001
Delta / Theta0.2381
|
| 0 |
0% |
6.8 |
9 |
0 |
3.00 |
0 |
0% |
0 |
1.05 |
0 |
MSFO Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260618|3.00C
Delta0
Imp Vol0
Bidaan6.8
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik8.02
Volum0
Vega0
Nilai Masa-8.02
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260618|3.00P
Delta-0.0489
Imp Vol10.963
Bidaan0
Gamma0.0072
Teoretikal0.53
Permintaan1.05
Theta-0.1431
Nilai Intrinsik-8.02
Volum0
Vega0.0013
Nilai Masa8.02
Buka Faedah0
Rho-0.0001
Delta / Theta0.3415
|
| 0 |
0% |
5.9 |
8 |
0 |
4.00 |
0 |
0% |
0 |
1.05 |
0 |
MSFO Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260618|4.00C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.02
Volum0
Vega0
Nilai Masa-7.02
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260618|4.00P
Delta-0.0663
Imp Vol8.7103
Bidaan0
Gamma0.0115
Teoretikal0.53
Permintaan1.05
Theta-0.1445
Nilai Intrinsik-7.02
Volum0
Vega0.0017
Nilai Masa7.02
Buka Faedah0
Rho-0.0002
Delta / Theta0.4586
|
|
11.02 |
Harga @ Jun. 13, 2026 20:57 GMT |
| 0.03 |
50% |
0 |
0.05 |
2 |
12.00 |
0 |
0% |
0.15 |
2.1 |
0 |
MSFO Beli 12.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 50%
SimbolMSFO|20260618|12.00C
Delta0.0842
Imp Vol0.5147
Bidaan0
Gamma0.2328
Teoretikal0.03
Permintaan0.05
Theta-0.0104
Nilai Intrinsik-0.98
Volum2
Vega0.002
Nilai Masa1.01
Buka Faedah9
Rho0.0001
Delta / Theta-8.1382
MSFO Jual 12.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260618|12.00P
Delta-0.7711
Imp Vol0.9129
Bidaan0.15
Gamma0.2579
Teoretikal1.13
Permintaan2.1
Theta-0.0349
Nilai Intrinsik0.98
Volum0
Vega0.0039
Nilai Masa-0.98
Buka Faedah1
Rho-0.001
Delta / Theta22.1035
|
| 0 |
0% |
0 |
0.1 |
0 |
13.00 |
0 |
0% |
1.15 |
3.2 |
0 |
MSFO Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260618|13.00C
Delta0.0881
Imp Vol0.9981
Bidaan0
Gamma0.1241
Teoretikal0.05
Permintaan0.1
Theta-0.0207
Nilai Intrinsik-1.98
Volum0
Vega0.0021
Nilai Masa1.98
Buka Faedah30
Rho0.0001
Delta / Theta-4.2629
MSFO Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260618|13.00P
Delta-0.8013
Imp Vol1.5101
Bidaan1.15
Gamma0.1435
Teoretikal2.18
Permintaan3.2
Theta-0.0535
Nilai Intrinsik1.98
Volum0
Vega0.0036
Nilai Masa-1.98
Buka Faedah3
Rho-0.0012
Delta / Theta14.9896
|
| 0 |
0% |
0 |
1.05 |
0 |
14.00 |
0 |
0% |
2.15 |
4.2 |
0 |
MSFO Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260618|14.00C
Delta0.2799
Imp Vol2.7448
Bidaan0
Gamma0.0951
Teoretikal0.53
Permintaan1.05
Theta-0.1194
Nilai Intrinsik-2.98
Volum0
Vega0.0043
Nilai Masa2.98
Buka Faedah6
Rho0.0004
Delta / Theta-2.3443
MSFO Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260618|14.00P
Delta-0.8321
Imp Vol1.9042
Bidaan2.15
Gamma0.1024
Teoretikal3.17
Permintaan4.2
Theta-0.0607
Nilai Intrinsik2.98
Volum0
Vega0.0032
Nilai Masa-2.98
Buka Faedah0
Rho-0.0013
Delta / Theta13.7102
|