| 0 |
0% |
10.3 |
11.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MSFO Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|1.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan11.8
Theta0
Nilai Intrinsik10.97
Volum0
Vega0
Nilai Masa-10.97
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.97
Volum0
Vega0
Nilai Masa10.97
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
9.3 |
10.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MSFO Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|2.00C
Delta0.9866
Imp Vol14.3701
Bidaan9.3
Gamma0.0027
Teoretikal10.05
Permintaan10.8
Theta-0.1097
Nilai Intrinsik9.97
Volum0
Vega0.0003
Nilai Masa-9.97
Buka Faedah0
Rho0.0001
Delta / Theta-8.9896
MSFO Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|2.00P
Delta-0.0058
Imp Vol11.4988
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.0417
Nilai Intrinsik-9.97
Volum0
Vega0.0001
Nilai Masa9.97
Buka Faedah0
Rho0
Delta / Theta0.138
|
| 0 |
0% |
8.3 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
MSFO Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|3.00C
Delta0.9817
Imp Vol11.1344
Bidaan8.3
Gamma0.0046
Teoretikal9.05
Permintaan9.8
Theta-0.1109
Nilai Intrinsik8.97
Volum0
Vega0.0004
Nilai Masa-8.97
Buka Faedah0
Rho0.0001
Delta / Theta-8.8515
MSFO Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-8.97
Volum0
Vega0
Nilai Masa8.97
Buka Faedah0
Rho0
Delta / Theta0
|
|
11.97 |
Harga @ Sep. 16, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
12.00 |
0 |
0% |
0 |
0.65 |
0 |
MSFO Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|12.00C
Delta0.5012
Imp Vol1.1128
Bidaan0
Gamma0.405
Teoretikal0.37
Permintaan0.75
Theta-0.0988
Nilai Intrinsik-0.03
Volum0
Vega0.0035
Nilai Masa0.03
Buka Faedah1
Rho0.0003
Delta / Theta-5.0725
MSFO Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|12.00P
Delta-0.5071
Imp Vol0.8643
Bidaan0
Gamma0.5216
Teoretikal0.33
Permintaan0.65
Theta-0.0757
Nilai Intrinsik0.03
Volum0
Vega0.0035
Nilai Masa-0.03
Buka Faedah5
Rho-0.0003
Delta / Theta6.6946
|
| 0 |
0% |
0 |
0.65 |
0 |
13.00 |
0 |
0% |
0.4 |
1.7 |
0 |
MSFO Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|13.00C
Delta0.3108
Imp Vol1.9821
Bidaan0
Gamma0.2013
Teoretikal0.33
Permintaan0.65
Theta-0.1553
Nilai Intrinsik-1.03
Volum0
Vega0.0031
Nilai Masa1.03
Buka Faedah11
Rho0.0002
Delta / Theta-2.0015
MSFO Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|13.00P
Delta-0.9526
Imp Vol0.6675
Bidaan0.4
Gamma0.1691
Teoretikal1.05
Permintaan1.7
Theta-0.0138
Nilai Intrinsik1.03
Volum0
Vega0.0009
Nilai Masa-1.03
Buka Faedah33
Rho-0.0004
Delta / Theta68.9197
|
| 0 |
0% |
0 |
0.3 |
0 |
14.00 |
0 |
0% |
1.4 |
2.7 |
0 |
MSFO Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|14.00C
Delta0.167
Imp Vol2.0399
Bidaan0
Gamma0.1385
Teoretikal0.15
Permintaan0.3
Theta-0.1131
Nilai Intrinsik-2.03
Volum0
Vega0.0022
Nilai Masa2.03
Buka Faedah0
Rho0.0001
Delta / Theta-1.476
MSFO Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|14.00P
Delta-0.9694
Imp Vol1.117
Bidaan1.4
Gamma0.0707
Teoretikal2.05
Permintaan2.7
Theta-0.0163
Nilai Intrinsik2.03
Volum0
Vega0.0006
Nilai Masa-2.03
Buka Faedah0
Rho-0.0004
Delta / Theta59.456
|