| 0 |
0% |
8.3 |
10.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MSFO Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260821|1.00C
Delta0.9982
Imp Vol3.4938
Bidaan8.3
Gamma0.0006
Teoretikal9.4
Permintaan10.5
Theta-0.0011
Nilai Intrinsik9.41
Volum0
Vega0.0002
Nilai Masa-9.41
Buka Faedah0
Rho0.0007
Delta / Theta-868.7258
MSFO Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260821|1.00P
Delta-0.0045
Imp Vol4.1532
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-9.41
Volum0
Vega0.0004
Nilai Masa9.41
Buka Faedah0
Rho-0.0001
Delta / Theta1.6049
|
| 0 |
0% |
7.3 |
9.5 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MSFO Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260821|2.00C
Delta0.9981
Imp Vol2.3139
Bidaan7.3
Gamma0.0009
Teoretikal8.4
Permintaan9.5
Theta-0.0009
Nilai Intrinsik8.41
Volum0
Vega0.0002
Nilai Masa-8.41
Buka Faedah0
Rho0.0015
Delta / Theta-1,092.0197
MSFO Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260821|2.00P
Delta-0.007
Imp Vol2.897
Bidaan0
Gamma0.0023
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-8.41
Volum0
Vega0.0006
Nilai Masa8.41
Buka Faedah0
Rho-0.0001
Delta / Theta2.4195
|
| 0 |
0% |
6.3 |
8.5 |
0 |
3.00 |
0 |
0% |
0 |
1.15 |
0 |
MSFO Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260821|3.00C
Delta0.9989
Imp Vol1.5881
Bidaan6.3
Gamma0.0008
Teoretikal7.4
Permintaan8.5
Theta-0.0006
Nilai Intrinsik7.41
Volum0
Vega0.0001
Nilai Masa-7.41
Buka Faedah0
Rho0.0023
Delta / Theta-1,642.852
MSFO Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260821|3.00P
Delta-0.054
Imp Vol4.6965
Bidaan0
Gamma0.0081
Teoretikal0.58
Permintaan1.15
Theta-0.0264
Nilai Intrinsik-7.41
Volum0
Vega0.0032
Nilai Masa7.41
Buka Faedah0
Rho-0.0008
Delta / Theta2.0483
|
|
10.41 |
Harga @ Jul. 24, 2026 17:58 GMT |
| 0.15 |
0% |
0.15 |
1.35 |
1 |
11.00 |
1.1 |
0% |
0 |
2.15 |
1 |
MSFO Beli 11.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMSFO|20260821|11.00C
Delta0.4569
Imp Vol0.8611
Bidaan0.15
Gamma0.1601
Teoretikal0.75
Permintaan1.35
Theta-0.0179
Nilai Intrinsik-0.59
Volum1
Vega0.0114
Nilai Masa0.74
Buka Faedah14
Rho0.0031
Delta / Theta-25.4566
MSFO Jual 11.00
Tamat: Ogos 21, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolMSFO|20260821|11.00P
Delta-0.5798
Imp Vol0.6493
Bidaan0
Gamma0.2096
Teoretikal1.08
Permintaan2.15
Theta-0.0125
Nilai Intrinsik0.59
Volum1
Vega0.0113
Nilai Masa0.51
Buka Faedah3
Rho-0.0045
Delta / Theta46.4063
|
| 0 |
0% |
0 |
1.2 |
0 |
12.00 |
0 |
0% |
0.65 |
3.1 |
0 |
MSFO Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260821|12.00C
Delta0.3554
Imp Vol1.0016
Bidaan0
Gamma0.1292
Teoretikal0.6
Permintaan1.2
Theta-0.0195
Nilai Intrinsik-1.59
Volum0
Vega0.0107
Nilai Masa1.59
Buka Faedah0
Rho0.0024
Delta / Theta-18.2502
MSFO Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260821|12.00P
Delta-0.7397
Imp Vol0.6993
Bidaan0.65
Gamma0.1627
Teoretikal1.88
Permintaan3.1
Theta-0.0109
Nilai Intrinsik1.59
Volum0
Vega0.0093
Nilai Masa-1.59
Buka Faedah0
Rho-0.0055
Delta / Theta67.6681
|
| 0.07 |
0% |
0 |
0.15 |
1 |
13.00 |
0 |
0% |
1.6 |
4.1 |
0 |
MSFO Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolMSFO|20260821|13.00C
Delta0.1001
Imp Vol0.5867
Bidaan0
Gamma0.104
Teoretikal0.08
Permintaan0.15
Theta-0.0054
Nilai Intrinsik-2.59
Volum1
Vega0.0051
Nilai Masa2.66
Buka Faedah0
Rho0.0007
Delta / Theta-18.5672
MSFO Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260821|13.00P
Delta-0.7915
Imp Vol0.8681
Bidaan1.6
Gamma0.1161
Teoretikal2.85
Permintaan4.1
Theta-0.012
Nilai Intrinsik2.59
Volum0
Vega0.0082
Nilai Masa-2.59
Buka Faedah1
Rho-0.006
Delta / Theta65.9828
|