| 9.2 |
0% |
8.6 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
MSFO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolMSFO|20260220|5.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.74
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|5.00P
Delta-0.0694
Imp Vol4.8578
Bidaan0
Gamma0.0067
Teoretikal1.2
Permintaan1.2
Theta-0.0472
Nilai Intrinsik-9.74
Volum0
Vega0.0055
Nilai Masa9.74
Buka Faedah0
Rho-0.0015
Delta / Theta1.4702
|
| 8.12 |
0% |
7.6 |
9.5 |
0 |
6.00 |
0.05 |
0% |
0 |
1.2 |
0 |
MSFO Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 8.12
Prbhn.: 0%
SimbolMSFO|20260220|6.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.74
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSFO|20260220|6.00P
Delta-0.0865
Imp Vol4.1376
Bidaan0
Gamma0.0093
Teoretikal1.2
Permintaan1.2
Theta-0.0475
Nilai Intrinsik-8.74
Volum0
Vega0.0065
Nilai Masa8.79
Buka Faedah1
Rho-0.0017
Delta / Theta1.8214
|
| 0 |
0% |
6.6 |
8.5 |
0 |
7.00 |
0 |
0% |
0 |
1.2 |
0 |
MSFO Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|7.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.74
Volum0
Vega0
Nilai Masa-7.74
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|7.00P
Delta-0.1049
Imp Vol3.5575
Bidaan0
Gamma0.0125
Teoretikal1.2
Permintaan1.2
Theta-0.047
Nilai Intrinsik-7.74
Volum0
Vega0.0074
Nilai Masa7.74
Buka Faedah0
Rho-0.0019
Delta / Theta2.2299
|
|
14.74 |
Harga @ Jan. 23, 2026 20:28 GMT |
| 0.2 |
0% |
0 |
0.45 |
0 |
15.00 |
1.3 |
0% |
0.55 |
1.25 |
0 |
MSFO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMSFO|20260220|15.00C
Delta0.4671
Imp Vol0.3228
Bidaan0
Gamma0.3007
Teoretikal0.45
Permintaan0.45
Theta-0.01
Nilai Intrinsik-0.26
Volum0
Vega0.0163
Nilai Masa0.46
Buka Faedah0
Rho0.005
Delta / Theta-46.5664
MSFO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolMSFO|20260220|15.00P
Delta-0.5083
Imp Vol0.4928
Bidaan0.55
Gamma0.1985
Teoretikal0.9
Permintaan1.25
Theta-0.0137
Nilai Intrinsik0.26
Volum0
Vega0.0163
Nilai Masa1.04
Buka Faedah13
Rho-0.0054
Delta / Theta37.1935
|
| 0.2 |
0% |
0 |
0.5 |
0 |
16.00 |
1.9 |
0% |
0.65 |
2.65 |
0 |
MSFO Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMSFO|20260220|16.00C
Delta0.3454
Imp Vol0.5744
Bidaan0
Gamma0.1567
Teoretikal0.5
Permintaan0.5
Theta-0.0159
Nilai Intrinsik-1.26
Volum0
Vega0.0151
Nilai Masa1.46
Buka Faedah2
Rho0.0035
Delta / Theta-21.6623
MSFO Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolMSFO|20260220|16.00P
Delta-0.663
Imp Vol0.5596
Bidaan0.65
Gamma0.1605
Teoretikal1.65
Permintaan2.65
Theta-0.014
Nilai Intrinsik1.26
Volum0
Vega0.0149
Nilai Masa0.64
Buka Faedah3
Rho-0.0069
Delta / Theta47.2543
|
| 0 |
0% |
0 |
0.25 |
0 |
17.00 |
0 |
0% |
1.65 |
3.7 |
0 |
MSFO Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|17.00C
Delta0.2088
Imp Vol0.5556
Bidaan0
Gamma0.1262
Teoretikal0.25
Permintaan0.25
Theta-0.012
Nilai Intrinsik-2.26
Volum0
Vega0.0118
Nilai Masa2.26
Buka Faedah0
Rho0.0022
Delta / Theta-17.4656
MSFO Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|17.00P
Delta-0.7126
Imp Vol0.7504
Bidaan1.65
Gamma0.1117
Teoretikal2.67
Permintaan3.7
Theta-0.0177
Nilai Intrinsik2.26
Volum0
Vega0.0139
Nilai Masa-2.26
Buka Faedah0
Rho-0.0077
Delta / Theta40.3126
|