| 9.2 |
0% |
8.6 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
MSFO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolMSFO|20260220|5.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.82
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|5.00P
Delta-0.0694
Imp Vol4.8567
Bidaan0
Gamma0.0067
Teoretikal1.2
Permintaan1.2
Theta-0.0472
Nilai Intrinsik-9.82
Volum0
Vega0.0055
Nilai Masa9.82
Buka Faedah0
Rho-0.0015
Delta / Theta1.4716
|
| 8.12 |
0% |
7.6 |
9.5 |
0 |
6.00 |
0.05 |
0% |
0 |
1.2 |
0 |
MSFO Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 8.12
Prbhn.: 0%
SimbolMSFO|20260220|6.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.82
Volum0
Vega0
Nilai Masa-0.7
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSFO|20260220|6.00P
Delta-0.0866
Imp Vol4.1365
Bidaan0
Gamma0.0093
Teoretikal1.2
Permintaan1.2
Theta-0.0475
Nilai Intrinsik-8.82
Volum0
Vega0.0065
Nilai Masa8.87
Buka Faedah1
Rho-0.0017
Delta / Theta1.8233
|
| 0 |
0% |
6.6 |
8.5 |
0 |
7.00 |
0 |
0% |
0 |
1.2 |
0 |
MSFO Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|7.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.82
Volum0
Vega0
Nilai Masa-7.82
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|7.00P
Delta-0.105
Imp Vol3.5563
Bidaan0
Gamma0.0125
Teoretikal1.2
Permintaan1.2
Theta-0.047
Nilai Intrinsik-7.82
Volum0
Vega0.0074
Nilai Masa7.82
Buka Faedah0
Rho-0.0019
Delta / Theta2.2324
|
|
14.82 |
Harga @ Jan. 23, 2026 18:28 GMT |
| 0.2 |
0% |
0 |
0.45 |
0 |
15.00 |
1.3 |
0% |
0.55 |
1.25 |
0 |
MSFO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMSFO|20260220|15.00C
Delta0.4651
Imp Vol0.3252
Bidaan0
Gamma0.2985
Teoretikal0.45
Permintaan0.45
Theta-0.0101
Nilai Intrinsik-0.18
Volum0
Vega0.0163
Nilai Masa0.38
Buka Faedah0
Rho0.0049
Delta / Theta-46.098
MSFO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolMSFO|20260220|15.00P
Delta-0.5104
Imp Vol0.4902
Bidaan0.55
Gamma0.1997
Teoretikal0.9
Permintaan1.25
Theta-0.0136
Nilai Intrinsik0.18
Volum0
Vega0.0163
Nilai Masa1.12
Buka Faedah13
Rho-0.0054
Delta / Theta37.5871
|
| 0.2 |
0% |
0 |
0.6 |
0 |
16.00 |
1.9 |
0% |
0.65 |
2.65 |
0 |
MSFO Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMSFO|20260220|16.00C
Delta0.3664
Imp Vol0.6419
Bidaan0
Gamma0.1432
Teoretikal0.6
Permintaan0.6
Theta-0.0181
Nilai Intrinsik-1.18
Volum0
Vega0.0154
Nilai Masa1.38
Buka Faedah2
Rho0.0037
Delta / Theta-20.1987
MSFO Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolMSFO|20260220|16.00P
Delta-0.6658
Imp Vol0.5558
Bidaan0.65
Gamma0.1612
Teoretikal1.65
Permintaan2.65
Theta-0.0139
Nilai Intrinsik1.18
Volum0
Vega0.0149
Nilai Masa0.72
Buka Faedah3
Rho-0.0069
Delta / Theta48.0016
|
| 0 |
0% |
0 |
0.25 |
0 |
17.00 |
0 |
0% |
1.65 |
3.7 |
0 |
MSFO Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|17.00C
Delta0.2085
Imp Vol0.5571
Bidaan0
Gamma0.1258
Teoretikal0.25
Permintaan0.25
Theta-0.012
Nilai Intrinsik-2.18
Volum0
Vega0.0117
Nilai Masa2.18
Buka Faedah0
Rho0.0022
Delta / Theta-17.4199
MSFO Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|17.00P
Delta-0.7151
Imp Vol0.7461
Bidaan1.65
Gamma0.112
Teoretikal2.68
Permintaan3.7
Theta-0.0175
Nilai Intrinsik2.18
Volum0
Vega0.0139
Nilai Masa-2.18
Buka Faedah0
Rho-0.0078
Delta / Theta40.9092
|