| 8 |
0% |
6.7 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
MSFO Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolMSFO|20260220|5.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.86
Volum0
Vega0
Nilai Masa0.14
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|5.00P
Delta-0.0823
Imp Vol8.0607
Bidaan0
Gamma0.0099
Teoretikal1.05
Permintaan1.05
Theta-0.1456
Nilai Intrinsik-7.86
Volum0
Vega0.0029
Nilai Masa7.86
Buka Faedah0
Rho-0.0004
Delta / Theta0.5652
|
| 7.44 |
0% |
5.7 |
7.9 |
0 |
6.00 |
0.05 |
0% |
0 |
1.05 |
0 |
MSFO Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 7.44
Prbhn.: 0%
SimbolMSFO|20260220|6.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.86
Volum0
Vega0
Nilai Masa0.58
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSFO|20260220|6.00P
Delta-0.1032
Imp Vol6.7648
Bidaan0
Gamma0.0139
Teoretikal1.05
Permintaan1.05
Theta-0.1445
Nilai Intrinsik-6.86
Volum0
Vega0.0034
Nilai Masa6.91
Buka Faedah1
Rho-0.0005
Delta / Theta0.7144
|
| 0 |
0% |
4.7 |
6.9 |
0 |
7.00 |
0 |
0% |
0 |
1.05 |
0 |
MSFO Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|7.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik5.86
Volum0
Vega0
Nilai Masa-5.86
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|7.00P
Delta-0.1263
Imp Vol5.7084
Bidaan0
Gamma0.0191
Teoretikal1.05
Permintaan1.05
Theta-0.1407
Nilai Intrinsik-5.86
Volum0
Vega0.004
Nilai Masa5.86
Buka Faedah0
Rho-0.0005
Delta / Theta0.8976
|
|
12.86 |
Harga @ Feb. 12, 2026 19:58 GMT |
| 0.35 |
0% |
0 |
0.2 |
2 |
13.00 |
0 |
0% |
0 |
1.4 |
0 |
MSFO Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMSFO|20260220|13.00C
Delta0.469
Imp Vol0.5332
Bidaan0
Gamma0.3916
Teoretikal0.35
Permintaan0.2
Theta-0.0258
Nilai Intrinsik-0.14
Volum2
Vega0.0076
Nilai Masa0.49
Buka Faedah4
Rho0.0012
Delta / Theta-18.1657
MSFO Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|13.00P
Delta-0.4626
Imp Vol1.7579
Bidaan0
Gamma0.1187
Teoretikal1.4
Permintaan1.4
Theta-0.0825
Nilai Intrinsik0.14
Volum0
Vega0.0076
Nilai Masa-0.14
Buka Faedah0
Rho-0.0014
Delta / Theta5.6069
|
| 0.1 |
0% |
0 |
0.05 |
0 |
14.00 |
1.1 |
0% |
0.25 |
2.3 |
0 |
MSFO Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSFO|20260220|14.00C
Delta0.1187
Imp Vol0.4633
Bidaan0
Gamma0.2249
Teoretikal0.05
Permintaan0.05
Theta-0.0111
Nilai Intrinsik-1.14
Volum0
Vega0.0038
Nilai Masa1.24
Buka Faedah5
Rho0.0003
Delta / Theta-10.6963
MSFO Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolMSFO|20260220|14.00P
Delta-0.7832
Imp Vol0.6799
Bidaan0.25
Gamma0.2278
Teoretikal1.28
Permintaan2.3
Theta-0.0229
Nilai Intrinsik1.14
Volum0
Vega0.0056
Nilai Masa-0.04
Buka Faedah4
Rho-0.0019
Delta / Theta34.2218
|
| 0.13 |
0% |
0 |
1.05 |
0 |
15.00 |
2.1 |
0% |
2.1 |
2.5 |
0 |
MSFO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolMSFO|20260220|15.00C
Delta0.3967
Imp Vol2.3585
Bidaan0
Gamma0.0858
Teoretikal1.05
Permintaan1.05
Theta-0.1087
Nilai Intrinsik-2.14
Volum0
Vega0.0073
Nilai Masa2.27
Buka Faedah3
Rho0.0009
Delta / Theta-3.6507
MSFO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMSFO|20260220|15.00P
Delta-0.8213
Imp Vol1.0366
Bidaan2.1
Gamma0.1328
Teoretikal2.3
Permintaan2.5
Theta-0.0313
Nilai Intrinsik2.14
Volum0
Vega0.005
Nilai Masa-0.04
Buka Faedah14
Rho-0.0021
Delta / Theta26.2744
|