| 6.75 |
0% |
5.6 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
MSFO Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 6.75
Prbhn.: 0%
SimbolMSFO|20260417|5.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.83
Volum0
Vega0
Nilai Masa-0.08
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260417|5.00P
Delta-0.0765
Imp Vol8.2552
Bidaan0
Gamma0.0141
Teoretikal0.52
Permintaan1.05
Theta-0.1835
Nilai Intrinsik-6.83
Volum0
Vega0.0018
Nilai Masa6.83
Buka Faedah0
Rho-0.0001
Delta / Theta0.4168
|
| 3.8 |
0% |
2.75 |
4.6 |
0 |
8.00 |
0 |
0% |
0 |
1.05 |
0 |
MSFO Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolMSFO|20260417|8.00C
Delta0
Imp Vol0
Bidaan2.75
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.83
Volum0
Vega0
Nilai Masa-0.03
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260417|8.00P
Delta-0.1443
Imp Vol4.5442
Bidaan0
Gamma0.0404
Teoretikal0.52
Permintaan1.05
Theta-0.1596
Nilai Intrinsik-3.83
Volum0
Vega0.0028
Nilai Masa3.83
Buka Faedah0
Rho-0.0002
Delta / Theta0.9041
|
| 0 |
0% |
1.75 |
3.6 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
MSFO Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260417|9.00C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.83
Volum0
Vega0
Nilai Masa-2.83
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260417|9.00P
Delta-0.18
Imp Vol3.598
Bidaan0
Gamma0.0589
Teoretikal0.52
Permintaan1.05
Theta-0.1459
Nilai Intrinsik-2.83
Volum0
Vega0.0032
Nilai Masa2.83
Buka Faedah0
Rho-0.0003
Delta / Theta1.2337
|
|
11.83 |
Harga @ Apr. 13, 2026 20:57 GMT |
| 0.1 |
-16.67% |
0 |
0.5 |
10 |
12.00 |
1.2 |
0% |
0 |
1.4 |
0 |
MSFO Beli 12.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolMSFO|20260417|12.00C
Delta0.3557
Imp Vol0.3417
Bidaan0
Gamma0.8805
Teoretikal0.1
Permintaan0.5
Theta-0.0201
Nilai Intrinsik-0.17
Volum10
Vega0.0046
Nilai Masa0.27
Buka Faedah0
Rho0.0004
Delta / Theta-17.6833
MSFO Jual 12.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolMSFO|20260417|12.00P
Delta-0.5173
Imp Vol1.2341
Bidaan0
Gamma0.261
Teoretikal0.7
Permintaan1.4
Theta-0.0755
Nilai Intrinsik0.17
Volum0
Vega0.0049
Nilai Masa1.03
Buka Faedah8
Rho-0.0007
Delta / Theta6.8477
|
| 0.2 |
0% |
0 |
1.05 |
0 |
13.00 |
1.43 |
0% |
1.25 |
1.75 |
15 |
MSFO Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMSFO|20260417|13.00C
Delta0.3587
Imp Vol1.9368
Bidaan0
Gamma0.1558
Teoretikal0.52
Permintaan1.05
Theta-0.1124
Nilai Intrinsik-1.17
Volum0
Vega0.0046
Nilai Masa1.37
Buka Faedah1
Rho0.0004
Delta / Theta-3.1916
MSFO Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 1.43
Prbhn.: 0%
SimbolMSFO|20260417|13.00P
Delta-0.7245
Imp Vol1.3479
Bidaan1.25
Gamma0.2003
Teoretikal1.43
Permintaan1.75
Theta-0.0689
Nilai Intrinsik1.17
Volum15
Vega0.0041
Nilai Masa0.26
Buka Faedah17
Rho-0.0009
Delta / Theta10.5208
|
| 0.2 |
0% |
0 |
0.25 |
0 |
14.00 |
2.63 |
0% |
1.5 |
3.4 |
0 |
MSFO Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMSFO|20260417|14.00C
Delta0.1466
Imp Vol1.4258
Bidaan0
Gamma0.13
Teoretikal0.13
Permintaan0.25
Theta-0.0508
Nilai Intrinsik-2.17
Volum0
Vega0.0028
Nilai Masa2.37
Buka Faedah13
Rho0.0002
Delta / Theta-2.8835
MSFO Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolMSFO|20260417|14.00P
Delta-0.7717
Imp Vol1.9039
Bidaan1.5
Gamma0.1284
Teoretikal2.45
Permintaan3.4
Theta-0.0882
Nilai Intrinsik2.17
Volum0
Vega0.0037
Nilai Masa0.46
Buka Faedah7
Rho-0.001
Delta / Theta8.7512
|