| 7.53 |
0% |
6.4 |
8.6 |
4 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
MSFO Beli 5.00
Tamat: Mac 20, 2026
Akhir: 7.53
Prbhn.: 0%
SimbolMSFO|20260320|5.00C
Delta0.9657
Imp Vol4.3096
Bidaan6.4
Gamma0.0103
Teoretikal7.53
Permintaan8.6
Theta-0.0406
Nilai Intrinsik7.38
Volum4
Vega0.0013
Nilai Masa0.15
Buka Faedah0
Rho0.0009
Delta / Theta-23.7924
MSFO Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260320|5.00P
Delta-0.0867
Imp Vol8.47
Bidaan0
Gamma0.0109
Teoretikal1.05
Permintaan1.05
Theta-0.1639
Nilai Intrinsik-7.38
Volum0
Vega0.0027
Nilai Masa7.38
Buka Faedah0
Rho-0.0004
Delta / Theta0.529
|
| 6.98 |
0% |
5.4 |
7.6 |
0 |
6.00 |
0 |
0% |
0 |
1.05 |
0 |
MSFO Beli 6.00
Tamat: Mac 20, 2026
Akhir: 6.98
Prbhn.: 0%
SimbolMSFO|20260320|6.00C
Delta0.9646
Imp Vol3.3286
Bidaan5.4
Gamma0.0136
Teoretikal6.5
Permintaan7.6
Theta-0.0324
Nilai Intrinsik6.38
Volum0
Vega0.0013
Nilai Masa0.6
Buka Faedah0
Rho0.001
Delta / Theta-29.7867
MSFO Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260320|6.00P
Delta-0.1091
Imp Vol7.0756
Bidaan0
Gamma0.0154
Teoretikal1.05
Permintaan1.05
Theta-0.162
Nilai Intrinsik-6.38
Volum0
Vega0.0032
Nilai Masa6.38
Buka Faedah0
Rho-0.0004
Delta / Theta0.6733
|
| 0 |
0% |
4.4 |
6.6 |
0 |
7.00 |
0.1 |
0% |
0 |
1.05 |
0 |
MSFO Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260320|7.00C
Delta0.9568
Imp Vol2.7078
Bidaan4.4
Gamma0.0197
Teoretikal5.5
Permintaan6.6
Theta-0.0311
Nilai Intrinsik5.38
Volum0
Vega0.0016
Nilai Masa-5.38
Buka Faedah0
Rho0.0012
Delta / Theta-30.7361
MSFO Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSFO|20260320|7.00P
Delta-0.1341
Imp Vol5.9368
Bidaan0
Gamma0.0212
Teoretikal1.05
Permintaan1.05
Theta-0.1571
Nilai Intrinsik-5.38
Volum0
Vega0.0037
Nilai Masa5.48
Buka Faedah3
Rho-0.0005
Delta / Theta0.8533
|
|
12.38 |
Harga @ Mac 13, 2026 19:28 GMT |
| 0.05 |
0% |
0 |
0.2 |
1 |
13.00 |
0.75 |
0% |
0 |
1.6 |
0 |
MSFO Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSFO|20260320|13.00C
Delta0.1657
Imp Vol0.338
Bidaan0
Gamma0.4288
Teoretikal0.05
Permintaan0.2
Theta-0.0105
Nilai Intrinsik-0.62
Volum1
Vega0.0043
Nilai Masa0.67
Buka Faedah8
Rho0.0004
Delta / Theta-15.7522
MSFO Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMSFO|20260320|13.00P
Delta-0.5228
Imp Vol1.8334
Bidaan0
Gamma0.1266
Teoretikal1.6
Permintaan1.6
Theta-0.0889
Nilai Intrinsik0.62
Volum0
Vega0.0068
Nilai Masa0.13
Buka Faedah14
Rho-0.0013
Delta / Theta5.8827
|
| 0.4 |
0% |
0 |
0.1 |
0 |
14.00 |
2.5 |
0% |
0.6 |
2.5 |
0 |
MSFO Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMSFO|20260320|14.00C
Delta0.1488
Imp Vol0.7945
Bidaan0
Gamma0.1699
Teoretikal0.1
Permintaan0.1
Theta-0.0228
Nilai Intrinsik-1.62
Volum0
Vega0.004
Nilai Masa2.02
Buka Faedah20
Rho0.0003
Delta / Theta-6.5329
MSFO Jual 14.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolMSFO|20260320|14.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.62
Volum0
Vega0
Nilai Masa0.88
Buka Faedah6
Rho0
Delta / Theta0
|
| 0.14 |
0% |
0 |
0.8 |
0 |
15.00 |
2.3 |
0% |
1.55 |
3.6 |
0 |
MSFO Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolMSFO|20260320|15.00C
Delta0.3437
Imp Vol2.407
Bidaan0
Gamma0.089
Teoretikal0.8
Permintaan0.8
Theta-0.109
Nilai Intrinsik-2.62
Volum0
Vega0.0063
Nilai Masa2.76
Buka Faedah0
Rho0.0007
Delta / Theta-3.1542
MSFO Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolMSFO|20260320|15.00P
Delta0
Imp Vol0
Bidaan1.55
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.62
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah3
Rho0
Delta / Theta0
|