| 0 |
0% |
3.5 |
5.8 |
0 |
6.00 |
0 |
0% |
0 |
1.1 |
0 |
MSFO Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260717|6.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.74
Volum0
Vega0
Nilai Masa-4.74
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260717|6.00P
Delta-0.1139
Imp Vol3.3048
Bidaan0
Gamma0.0268
Teoretikal0.55
Permintaan1.1
Theta-0.0461
Nilai Intrinsik-4.74
Volum0
Vega0.0042
Nilai Masa4.74
Buka Faedah0
Rho-0.0007
Delta / Theta2.4718
|
| 0 |
0% |
2.65 |
4.8 |
0 |
7.00 |
0 |
0% |
0 |
1.1 |
0 |
MSFO Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260717|7.00C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik3.74
Volum0
Vega0
Nilai Masa-3.74
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260717|7.00P
Delta-0.1429
Imp Vol2.6533
Bidaan0
Gamma0.0391
Teoretikal0.55
Permintaan1.1
Theta-0.0433
Nilai Intrinsik-3.74
Volum0
Vega0.0049
Nilai Masa3.74
Buka Faedah0
Rho-0.0008
Delta / Theta3.3025
|
| 0 |
0% |
1.65 |
3.8 |
0 |
8.00 |
0 |
0% |
0 |
1.1 |
0 |
MSFO Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260717|8.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.74
Volum0
Vega0
Nilai Masa-2.74
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260717|8.00P
Delta-0.1808
Imp Vol2.0809
Bidaan0
Gamma0.0581
Teoretikal0.55
Permintaan1.1
Theta-0.0395
Nilai Intrinsik-2.74
Volum0
Vega0.0057
Nilai Masa2.74
Buka Faedah0
Rho-0.0009
Delta / Theta4.5756
|
|
10.74 |
Harga @ Jul. 02, 2026 19:58 GMT |
| 0.12 |
0% |
0 |
0.1 |
0 |
11.00 |
0 |
0% |
0 |
1.65 |
0 |
MSFO Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolMSFO|20260717|11.00C
Delta0.2476
Imp Vol0.1585
Bidaan0
Gamma0.9163
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-0.26
Volum0
Vega0.0069
Nilai Masa0.38
Buka Faedah20
Rho0.0011
Delta / Theta-63.5566
MSFO Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260717|11.00P
Delta-0.5246
Imp Vol0.7922
Bidaan0
Gamma0.2314
Teoretikal0.83
Permintaan1.65
Theta-0.0223
Nilai Intrinsik0.26
Volum0
Vega0.0087
Nilai Masa-0.26
Buka Faedah6
Rho-0.0023
Delta / Theta23.4823
|
| 0 |
0% |
0 |
0.1 |
0 |
12.00 |
1.48 |
0% |
1.2 |
1.75 |
0 |
MSFO Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260717|12.00C
Delta0.1135
Imp Vol0.4314
Bidaan0
Gamma0.2048
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-1.26
Volum0
Vega0.0042
Nilai Masa1.26
Buka Faedah2
Rho0.0005
Delta / Theta-18.4989
MSFO Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolMSFO|20260717|12.00P
Delta-0.746
Imp Vol0.7389
Bidaan1.2
Gamma0.2004
Teoretikal1.47
Permintaan1.75
Theta-0.0164
Nilai Intrinsik1.26
Volum0
Vega0.007
Nilai Masa0.22
Buka Faedah30
Rho-0.003
Delta / Theta45.3609
|
| 0 |
0% |
0 |
1 |
0 |
13.00 |
0 |
0% |
1.35 |
3.7 |
0 |
MSFO Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260717|13.00C
Delta0.2988
Imp Vol1.3964
Bidaan0
Gamma0.1142
Teoretikal0.5
Permintaan1
Theta-0.0354
Nilai Intrinsik-2.26
Volum0
Vega0.0076
Nilai Masa2.26
Buka Faedah51
Rho0.0011
Delta / Theta-8.4309
MSFO Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260717|13.00P
Delta-0.7744
Imp Vol1.0884
Bidaan1.35
Gamma0.1274
Teoretikal2.53
Permintaan3.7
Theta-0.0229
Nilai Intrinsik2.26
Volum0
Vega0.0065
Nilai Masa-2.26
Buka Faedah73
Rho-0.0034
Delta / Theta33.8323
|