| 10.3 |
-0.68% |
9.2 |
11.4 |
1 |
2.00 |
0 |
0% |
0 |
1.2 |
0 |
MSFO Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 10.3
Prbhn.: -0.68%
SimbolMSFO|20260618|2.00C
Delta0.9822
Imp Vol4.2027
Bidaan9.2
Gamma0.003
Teoretikal10.3
Permintaan11.4
Theta-0.0108
Nilai Intrinsik10.12
Volum1
Vega0.0015
Nilai Masa0.18
Buka Faedah0
Rho0.0013
Delta / Theta-90.5435
MSFO Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260618|2.00P
Delta-0.0286
Imp Vol6.4137
Bidaan0
Gamma0.0029
Teoretikal0.6
Permintaan1.2
Theta-0.0243
Nilai Intrinsik-10.12
Volum0
Vega0.0023
Nilai Masa10.12
Buka Faedah0
Rho-0.0007
Delta / Theta1.1794
|
| 9.3 |
-0.43% |
8.2 |
10.4 |
1 |
3.00 |
0 |
0% |
0 |
1.2 |
0 |
MSFO Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 9.3
Prbhn.: -0.43%
SimbolMSFO|20260618|3.00C
Delta0.9757
Imp Vol3.244
Bidaan8.2
Gamma0.0051
Teoretikal9.3
Permintaan10.4
Theta-0.011
Nilai Intrinsik9.12
Volum1
Vega0.002
Nilai Masa0.18
Buka Faedah0
Rho0.0021
Delta / Theta-88.6165
MSFO Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260618|3.00P
Delta-0.0445
Imp Vol4.8768
Bidaan0
Gamma0.0055
Teoretikal0.6
Permintaan1.2
Theta-0.0265
Nilai Intrinsik-9.12
Volum0
Vega0.0033
Nilai Masa9.12
Buka Faedah0
Rho-0.0008
Delta / Theta1.6805
|
| 8.3 |
0% |
7.2 |
9.4 |
1 |
4.00 |
0 |
0% |
0 |
1.2 |
0 |
MSFO Beli 4.00
Tamat: Jun. 18, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolMSFO|20260618|4.00C
Delta0.969
Imp Vol2.6
Bidaan7.2
Gamma0.0077
Teoretikal8.3
Permintaan9.4
Theta-0.0109
Nilai Intrinsik8.12
Volum1
Vega0.0024
Nilai Masa0.18
Buka Faedah0
Rho0.0028
Delta / Theta-88.9569
MSFO Jual 4.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260618|4.00P
Delta-0.0603
Imp Vol3.9177
Bidaan0
Gamma0.0088
Teoretikal0.6
Permintaan1.2
Theta-0.027
Nilai Intrinsik-8.12
Volum0
Vega0.0042
Nilai Masa8.12
Buka Faedah0
Rho-0.001
Delta / Theta2.2279
|
|
12.12 |
Harga @ Mei 19, 2026 16:57 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
13.00 |
1.33 |
0% |
0 |
2.15 |
0 |
MSFO Beli 13.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSFO|20260618|13.00C
Delta0.2027
Imp Vol0.262
Bidaan0
Gamma0.3094
Teoretikal0.1
Permintaan0.2
Theta-0.0045
Nilai Intrinsik-0.88
Volum0
Vega0.0098
Nilai Masa0.98
Buka Faedah2
Rho0.0019
Delta / Theta-44.7694
MSFO Jual 13.00
Tamat: Jun. 18, 2026
Akhir: 1.33
Prbhn.: 0%
SimbolMSFO|20260618|13.00P
Delta-0.7035
Imp Vol0.3957
Bidaan0
Gamma0.2544
Teoretikal1.08
Permintaan2.15
Theta-0.0072
Nilai Intrinsik0.88
Volum0
Vega0.012
Nilai Masa0.45
Buka Faedah3
Rho-0.0059
Delta / Theta97.8031
|
| 0.05 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
0.85 |
3.2 |
0 |
MSFO Beli 14.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSFO|20260618|14.00C
Delta0.0577
Imp Vol0.3006
Bidaan0
Gamma0.1103
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-1.88
Volum0
Vega0.004
Nilai Masa1.93
Buka Faedah5
Rho0.0006
Delta / Theta-27.696
MSFO Jual 14.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260618|14.00P
Delta-0.8016
Imp Vol0.5374
Bidaan0.85
Gamma0.1514
Teoretikal2.03
Permintaan3.2
Theta-0.0078
Nilai Intrinsik1.88
Volum0
Vega0.0097
Nilai Masa-1.88
Buka Faedah0
Rho-0.0066
Delta / Theta102.2022
|
| 0 |
0% |
0 |
1.15 |
0 |
15.00 |
2.91 |
0% |
1.9 |
4.1 |
0 |
MSFO Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260618|15.00C
Delta0.292
Imp Vol1.0431
Bidaan0
Gamma0.0946
Teoretikal0.58
Permintaan1.15
Theta-0.0211
Nilai Intrinsik-2.88
Volum0
Vega0.012
Nilai Masa2.88
Buka Faedah0
Rho0.0024
Delta / Theta-13.8528
MSFO Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 2.91
Prbhn.: 0%
SimbolMSFO|20260618|15.00P
Delta-0.8476
Imp Vol0.6609
Bidaan1.9
Gamma0.1789
Teoretikal3
Permintaan4.1
Theta-0.0081
Nilai Intrinsik2.88
Volum0
Vega0.0082
Nilai Masa0.03
Buka Faedah2
Rho-0.0071
Delta / Theta104.325
|