| 7.65 |
0% |
6.5 |
8.5 |
10 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
MSFO Beli 5.00
Tamat: Mac 20, 2026
Akhir: 7.65
Prbhn.: 0%
SimbolMSFO|20260320|5.00C
Delta0.9713
Imp Vol6.2897
Bidaan6.5
Gamma0.0092
Teoretikal7.65
Permintaan8.5
Theta-0.0788
Nilai Intrinsik7.55
Volum10
Vega0.0007
Nilai Masa0.1
Buka Faedah4
Rho0.0004
Delta / Theta-12.3271
MSFO Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260320|5.00P
Delta-0.0853
Imp Vol13.0065
Bidaan0
Gamma0.0105
Teoretikal1.05
Permintaan1.05
Theta-0.3846
Nilai Intrinsik-7.55
Volum0
Vega0.0018
Nilai Masa7.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.2218
|
| 6.98 |
0% |
5.5 |
7.5 |
0 |
6.00 |
0 |
0% |
0 |
1.05 |
0 |
MSFO Beli 6.00
Tamat: Mac 20, 2026
Akhir: 6.98
Prbhn.: 0%
SimbolMSFO|20260320|6.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.55
Volum0
Vega0
Nilai Masa0.43
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260320|6.00P
Delta-0.1072
Imp Vol10.8813
Bidaan0
Gamma0.0149
Teoretikal1.05
Permintaan1.05
Theta-0.3806
Nilai Intrinsik-6.55
Volum0
Vega0.0021
Nilai Masa6.55
Buka Faedah0
Rho-0.0002
Delta / Theta0.2816
|
| 0 |
0% |
4.5 |
6.5 |
0 |
7.00 |
0.1 |
0% |
0 |
1.05 |
0 |
MSFO Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260320|7.00C
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.55
Volum0
Vega0
Nilai Masa-5.55
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSFO|20260320|7.00P
Delta-0.1316
Imp Vol9.1466
Bidaan0
Gamma0.0205
Teoretikal1.05
Permintaan1.05
Theta-0.3697
Nilai Intrinsik-5.55
Volum0
Vega0.0024
Nilai Masa5.65
Buka Faedah3
Rho-0.0002
Delta / Theta0.3558
|
|
12.55 |
Harga @ Mac 17, 2026 20:56 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
13.00 |
0.75 |
0% |
0.4 |
1.5 |
0 |
MSFO Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSFO|20260320|13.00C
Delta0.1897
Imp Vol0.4288
Bidaan0
Gamma0.5556
Teoretikal0.05
Permintaan0.05
Theta-0.0223
Nilai Intrinsik-0.45
Volum0
Vega0.0031
Nilai Masa0.5
Buka Faedah8
Rho0.0002
Delta / Theta-8.5147
MSFO Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMSFO|20260320|13.00P
Delta-0.573
Imp Vol1.5259
Bidaan0.4
Gamma0.2272
Teoretikal0.95
Permintaan1.5
Theta-0.1128
Nilai Intrinsik0.45
Volum0
Vega0.0045
Nilai Masa0.3
Buka Faedah14
Rho-0.0006
Delta / Theta5.0798
|
| 0.4 |
0% |
0 |
1 |
0 |
14.00 |
2.5 |
0% |
0.5 |
2.5 |
0 |
MSFO Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMSFO|20260320|14.00C
Delta0.4205
Imp Vol3.3943
Bidaan0
Gamma0.1013
Teoretikal1
Permintaan1
Theta-0.2521
Nilai Intrinsik-1.45
Volum0
Vega0.0044
Nilai Masa1.85
Buka Faedah20
Rho0.0004
Delta / Theta-1.6682
MSFO Jual 14.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolMSFO|20260320|14.00P
Delta-0.8933
Imp Vol0.9379
Bidaan0.5
Gamma0.2018
Teoretikal1.5
Permintaan2.5
Theta-0.0318
Nilai Intrinsik1.45
Volum0
Vega0.0021
Nilai Masa1.05
Buka Faedah6
Rho-0.0007
Delta / Theta28.1014
|
| 0.14 |
0% |
0 |
0.8 |
0 |
15.00 |
2.3 |
0% |
2.25 |
3.5 |
0 |
MSFO Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolMSFO|20260320|15.00C
Delta0.3478
Imp Vol3.5558
Bidaan0
Gamma0.0914
Teoretikal0.8
Permintaan0.8
Theta-0.2495
Nilai Intrinsik-2.45
Volum0
Vega0.0042
Nilai Masa2.59
Buka Faedah0
Rho0.0003
Delta / Theta-1.394
MSFO Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolMSFO|20260320|15.00P
Delta-0.7353
Imp Vol2.6277
Bidaan2.25
Gamma0.1096
Teoretikal2.88
Permintaan3.5
Theta-0.1621
Nilai Intrinsik2.45
Volum0
Vega0.0037
Nilai Masa-0.15
Buka Faedah3
Rho-0.0008
Delta / Theta4.5354
|