| 7.74 |
0% |
6.8 |
8 |
6 |
5.00 |
0 |
0% |
0 |
1.05 |
0 |
MSFO Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 7.74
Prbhn.: 0%
SimbolMSFO|20260417|5.00C
Delta0.9799
Imp Vol9.9182
Bidaan6.8
Gamma0.0074
Teoretikal7.74
Permintaan8
Theta-0.1603
Nilai Intrinsik7.71
Volum6
Vega0.0003
Nilai Masa0.03
Buka Faedah0
Rho0.0001
Delta / Theta-6.113
MSFO Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260417|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-7.71
Volum0
Vega0
Nilai Masa7.71
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.7 |
5.7 |
0 |
8.00 |
0 |
0% |
0 |
1.05 |
0 |
MSFO Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260417|8.00C
Delta0.9836
Imp Vol4.3536
Bidaan3.7
Gamma0.0141
Teoretikal4.7
Permintaan5.7
Theta-0.0597
Nilai Intrinsik4.71
Volum0
Vega0.0003
Nilai Masa-4.71
Buka Faedah0
Rho0.0002
Delta / Theta-16.474
MSFO Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260417|8.00P
Delta-0.1255
Imp Vol9.9085
Bidaan0
Gamma0.0314
Teoretikal0.53
Permintaan1.05
Theta-0.6787
Nilai Intrinsik-4.71
Volum0
Vega0.0014
Nilai Masa4.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.1849
|
| 0 |
0% |
2.65 |
4.7 |
0 |
9.00 |
0 |
0% |
0 |
1.05 |
0 |
MSFO Beli 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260417|9.00C
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik3.71
Volum0
Vega0
Nilai Masa-3.71
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 9.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260417|9.00P
Delta-0.1532
Imp Vol8.0756
Bidaan0
Gamma0.0441
Teoretikal0.52
Permintaan1.05
Theta-0.6335
Nilai Intrinsik-3.71
Volum0
Vega0.0016
Nilai Masa3.71
Buka Faedah0
Rho-0.0001
Delta / Theta0.2418
|
|
12.71 |
Harga @ Apr. 16, 2026 16:29 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
13.00 |
0.4 |
0% |
0 |
0.5 |
0 |
MSFO Beli 13.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260417|13.00C
Delta0.3167
Imp Vol0.9429
Bidaan0
Gamma0.569
Teoretikal0.13
Permintaan0.25
Theta-0.1118
Nilai Intrinsik-0.29
Volum0
Vega0.0024
Nilai Masa0.29
Buka Faedah1
Rho0.0001
Delta / Theta-2.8327
MSFO Jual 13.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMSFO|20260417|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.29
Volum0
Vega0
Nilai Masa0.11
Buka Faedah17
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.25 |
0 |
14.00 |
0 |
0% |
0.4 |
2.35 |
0 |
MSFO Beli 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260417|14.00C
Delta0.1832
Imp Vol1.9777
Bidaan0
Gamma0.2021
Teoretikal0.13
Permintaan0.25
Theta-0.1743
Nilai Intrinsik-1.29
Volum0
Vega0.0018
Nilai Masa1.29
Buka Faedah13
Rho0.0001
Delta / Theta-1.0506
MSFO Jual 14.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260417|14.00P
Delta-0.8825
Imp Vol1.5399
Bidaan0.4
Gamma0.1931
Teoretikal1.38
Permintaan2.35
Theta-0.0998
Nilai Intrinsik1.29
Volum0
Vega0.0013
Nilai Masa-1.29
Buka Faedah7
Rho-0.0003
Delta / Theta8.8439
|
| 0 |
0% |
0 |
1.05 |
0 |
15.00 |
0 |
0% |
2.2 |
2.55 |
0 |
MSFO Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260417|15.00C
Delta0.2949
Imp Vol4.8216
Bidaan0
Gamma0.1078
Teoretikal0.53
Permintaan1.05
Theta-0.5524
Nilai Intrinsik-2.29
Volum0
Vega0.0023
Nilai Masa2.29
Buka Faedah10
Rho0.0001
Delta / Theta-0.534
MSFO Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260417|15.00P
Delta-0.9135
Imp Vol2.2576
Bidaan2.2
Gamma0.1054
Teoretikal2.38
Permintaan2.55
Theta-0.1171
Nilai Intrinsik2.29
Volum0
Vega0.001
Nilai Masa-2.29
Buka Faedah48
Rho-0.0003
Delta / Theta7.7998
|