0 |
0% |
2.2 |
5.8 |
0 |
15.00 |
0 |
0% |
0 |
1.8 |
0 |
MSFO Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20241115|15.00C
Delta0.9793
Imp Vol2.273
Bidaan2.2
Gamma0.0221
Teoretikal4
Permintaan5.8
Theta-0.0583
Nilai Intrinsik4
Volum0
Vega0.0005
Nilai Masa-4
Buka Faedah0
Rho0.0004
Delta / Theta-16.7861
MSFO Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20241115|15.00P
Delta-0.2001
Imp Vol6.7738
Bidaan0
Gamma0.0416
Teoretikal0.9
Permintaan1.8
Theta-0.9416
Nilai Intrinsik-4
Volum0
Vega0.0028
Nilai Masa4
Buka Faedah0
Rho-0.0001
Delta / Theta0.2125
|
0 |
0% |
1.2 |
4.8 |
0 |
16.00 |
0 |
0% |
0 |
1.8 |
0 |
MSFO Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20241115|16.00C
Delta0.9735
Imp Vol1.7278
Bidaan1.2
Gamma0.0357
Teoretikal3
Permintaan4.8
Theta-0.0547
Nilai Intrinsik3
Volum0
Vega0.0006
Nilai Masa-3
Buka Faedah0
Rho0.0004
Delta / Theta-17.7957
MSFO Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20241115|16.00P
Delta-0.2343
Imp Vol5.6646
Bidaan0
Gamma0.0545
Teoretikal0.9
Permintaan1.8
Theta-0.8626
Nilai Intrinsik-3
Volum0
Vega0.003
Nilai Masa3
Buka Faedah0
Rho-0.0001
Delta / Theta0.2716
|
2.4 |
0% |
0.2 |
3.8 |
0 |
17.00 |
0 |
0% |
0 |
1.8 |
0 |
MSFO Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolMSFO|20241115|17.00C
Delta0.9634
Imp Vol1.1972
Bidaan0.2
Gamma0.0674
Teoretikal2
Permintaan3.8
Theta-0.0498
Nilai Intrinsik2
Volum0
Vega0.0008
Nilai Masa0.4
Buka Faedah0
Rho0.0004
Delta / Theta-19.3369
MSFO Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20241115|17.00P
Delta-0.2808
Imp Vol4.572
Bidaan0
Gamma0.0742
Teoretikal0.9
Permintaan1.8
Theta-0.7647
Nilai Intrinsik-2
Volum0
Vega0.0033
Nilai Masa2
Buka Faedah0
Rho-0.0002
Delta / Theta0.3671
|
|
19 |
Harga @ Nov. 14, 2024 20:37 GMT |
0.4 |
0% |
0 |
0.1 |
0 |
19.00 |
0.1 |
0% |
0 |
0.35 |
0 |
MSFO Beli 19.00
Tamat: Nov. 15, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolMSFO|20241115|19.00C
Delta0.4539
Imp Vol0.1471
Bidaan0
Gamma2.712
Teoretikal0.05
Permintaan0.1
Theta-0.0301
Nilai Intrinsik0
Volum0
Vega0.0039
Nilai Masa0.4
Buka Faedah7
Rho0.0002
Delta / Theta-15.0859
MSFO Jual 19.00
Tamat: Nov. 15, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolMSFO|20241115|19.00P
Delta-0.5129
Imp Vol0.4186
Bidaan0
Gamma0.96
Teoretikal0.18
Permintaan0.35
Theta-0.0817
Nilai Intrinsik0
Volum0
Vega0.004
Nilai Masa0.1
Buka Faedah27
Rho-0.0002
Delta / Theta6.2739
|
0.05 |
0% |
0 |
0.05 |
0 |
20.00 |
1.2 |
0% |
0.85 |
1.3 |
6 |
MSFO Beli 20.00
Tamat: Nov. 15, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMSFO|20241115|20.00C
Delta0.0802
Imp Vol0.7016
Bidaan0
Gamma0.2137
Teoretikal0.03
Permintaan0.05
Theta-0.0521
Nilai Intrinsik-1
Volum0
Vega0.0015
Nilai Masa1.05
Buka Faedah49
Rho0
Delta / Theta-1.5392
MSFO Jual 20.00
Tamat: Nov. 15, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolMSFO|20241115|20.00P
Delta-0.7604
Imp Vol1.3446
Bidaan0.85
Gamma0.2327
Teoretikal1.2
Permintaan1.3
Theta-0.2057
Nilai Intrinsik1
Volum6
Vega0.0031
Nilai Masa0.2
Buka Faedah9
Rho-0.0004
Delta / Theta3.6963
|
0.04 |
0% |
0 |
0.9 |
0 |
21.00 |
0 |
0% |
0.4 |
3.8 |
0 |
MSFO Beli 21.00
Tamat: Nov. 15, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolMSFO|20241115|21.00C
Delta0.2756
Imp Vol2.8755
Bidaan0
Gamma0.1169
Teoretikal0.45
Permintaan0.9
Theta-0.4777
Nilai Intrinsik-2
Volum0
Vega0.0033
Nilai Masa2.04
Buka Faedah25
Rho0.0001
Delta / Theta-0.5769
MSFO Jual 21.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20241115|21.00P
Delta-0.8866
Imp Vol1.5471
Bidaan0.4
Gamma0.1253
Teoretikal2.1
Permintaan3.8
Theta-0.1458
Nilai Intrinsik2
Volum0
Vega0.0019
Nilai Masa-2
Buka Faedah0
Rho-0.0004
Delta / Theta6.0804
|