| 0 |
0% |
9.8 |
11.1 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
MSFO Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261120|2.00C
Delta0.9984
Imp Vol2.7483
Bidaan9.8
Gamma0.0006
Teoretikal10.48
Permintaan11.1
Theta-0.0011
Nilai Intrinsik10.42
Volum0
Vega0.0002
Nilai Masa-10.42
Buka Faedah0
Rho0.0013
Delta / Theta-871.986
MSFO Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261120|2.00P
Delta-0.0234
Imp Vol5.6694
Bidaan0
Gamma0.0031
Teoretikal0.3
Permintaan0.6
Theta-0.0209
Nilai Intrinsik-10.42
Volum0
Vega0.0018
Nilai Masa10.42
Buka Faedah0
Rho-0.0004
Delta / Theta1.1238
|
| 0 |
0% |
8.8 |
10.2 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
MSFO Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261120|3.00C
Delta0.9934
Imp Vol2.5967
Bidaan8.8
Gamma0.0022
Teoretikal9.5
Permintaan10.2
Theta-0.0035
Nilai Intrinsik9.42
Volum0
Vega0.0006
Nilai Masa-9.42
Buka Faedah0
Rho0.0019
Delta / Theta-281.8048
MSFO Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261120|3.00P
Delta-0.0335
Imp Vol4.386
Bidaan0
Gamma0.0053
Teoretikal0.3
Permintaan0.6
Theta-0.0217
Nilai Intrinsik-9.42
Volum0
Vega0.0024
Nilai Masa9.42
Buka Faedah0
Rho-0.0004
Delta / Theta1.5432
|
| 0 |
0% |
7.8 |
9.1 |
0 |
4.00 |
0 |
0% |
0 |
0.6 |
0 |
MSFO Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261120|4.00C
Delta0.9955
Imp Vol1.8728
Bidaan7.8
Gamma0.0022
Teoretikal8.49
Permintaan9.1
Theta-0.0021
Nilai Intrinsik8.42
Volum0
Vega0.0004
Nilai Masa-8.42
Buka Faedah0
Rho0.0026
Delta / Theta-483.7269
MSFO Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261120|4.00P
Delta-0.0438
Imp Vol3.5441
Bidaan0
Gamma0.0082
Teoretikal0.3
Permintaan0.6
Theta-0.0218
Nilai Intrinsik-8.42
Volum0
Vega0.003
Nilai Masa8.42
Buka Faedah0
Rho-0.0005
Delta / Theta2.0076
|
|
12.42 |
Harga @ Okt. 28, 2026 19:27 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
13.00 |
0 |
0% |
0.2 |
1.4 |
0 |
MSFO Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261120|13.00C
Delta0.3908
Imp Vol0.4541
Bidaan0
Gamma0.2644
Teoretikal0.37
Permintaan0.75
Theta-0.0121
Nilai Intrinsik-0.58
Volum0
Vega0.0123
Nilai Masa0.58
Buka Faedah4
Rho0.003
Delta / Theta-32.3143
MSFO Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261120|13.00P
Delta-0.6365
Imp Vol0.3919
Bidaan0.2
Gamma0.3023
Teoretikal0.8
Permintaan1.4
Theta-0.009
Nilai Intrinsik0.58
Volum0
Vega0.012
Nilai Masa-0.58
Buka Faedah2
Rho-0.0046
Delta / Theta70.3504
|
| 0 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
1.15 |
2.3 |
0 |
MSFO Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261120|14.00C
Delta0.0648
Imp Vol0.2843
Bidaan0
Gamma0.1391
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.58
Volum0
Vega0.004
Nilai Masa1.58
Buka Faedah10
Rho0.0005
Delta / Theta-26.1299
MSFO Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261120|14.00P
Delta-0.7715
Imp Vol0.5517
Bidaan1.15
Gamma0.1736
Teoretikal1.73
Permintaan2.3
Theta-0.0102
Nilai Intrinsik1.58
Volum0
Vega0.0096
Nilai Masa-1.58
Buka Faedah0
Rho-0.0054
Delta / Theta75.4886
|
| 0 |
0% |
0 |
0.6 |
0 |
15.00 |
0 |
0% |
2.05 |
3.4 |
0 |
MSFO Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261120|15.00C
Delta0.2211
Imp Vol0.8141
Bidaan0
Gamma0.1141
Teoretikal0.3
Permintaan0.6
Theta-0.0164
Nilai Intrinsik-2.58
Volum0
Vega0.0095
Nilai Masa2.58
Buka Faedah0
Rho0.0016
Delta / Theta-13.5112
MSFO Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261120|15.00P
Delta-0.8138
Imp Vol0.7316
Bidaan2.05
Gamma0.116
Teoretikal2.72
Permintaan3.4
Theta-0.0121
Nilai Intrinsik2.58
Volum0
Vega0.0085
Nilai Masa-2.58
Buka Faedah2
Rho-0.0058
Delta / Theta67.3921
|