| 0 |
0% |
10.4 |
11.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MSFO Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|1.00C
Delta0.9985
Imp Vol3.6662
Bidaan10.4
Gamma0.0004
Teoretikal11.13
Permintaan11.8
Theta-0.0012
Nilai Intrinsik11.13
Volum0
Vega0.0002
Nilai Masa-11.13
Buka Faedah0
Rho0.0007
Delta / Theta-851.9599
MSFO Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|1.00P
Delta-0.0037
Imp Vol4.3413
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-11.13
Volum0
Vega0.0004
Nilai Masa11.13
Buka Faedah0
Rho-0.0001
Delta / Theta1.2894
|
| 0 |
0% |
9.4 |
10.8 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
MSFO Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|2.00C
Delta0.9985
Imp Vol2.4866
Bidaan9.4
Gamma0.0006
Teoretikal10.13
Permintaan10.8
Theta-0.0009
Nilai Intrinsik10.13
Volum0
Vega0.0002
Nilai Masa-10.13
Buka Faedah0
Rho0.0015
Delta / Theta-1,071.3315
MSFO Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|2.00P
Delta-0.025
Imp Vol5.3348
Bidaan0
Gamma0.0033
Teoretikal0.33
Permintaan0.65
Theta-0.0186
Nilai Intrinsik-10.13
Volum0
Vega0.002
Nilai Masa10.13
Buka Faedah0
Rho-0.0004
Delta / Theta1.3415
|
| 0 |
0% |
8.4 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
MSFO Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|3.00C
Delta0.9991
Imp Vol1.7533
Bidaan8.4
Gamma0.0005
Teoretikal9.13
Permintaan9.8
Theta-0.0006
Nilai Intrinsik9.13
Volum0
Vega0.0001
Nilai Masa-9.13
Buka Faedah0
Rho0.0023
Delta / Theta-1,621.9221
MSFO Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|3.00P
Delta-0.0361
Imp Vol4.1102
Bidaan0
Gamma0.0057
Teoretikal0.33
Permintaan0.65
Theta-0.0195
Nilai Intrinsik-9.13
Volum0
Vega0.0027
Nilai Masa9.13
Buka Faedah0
Rho-0.0005
Delta / Theta1.8549
|
|
12.13 |
Harga @ Ogos 21, 2026 19:58 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
13.00 |
0 |
0% |
0.4 |
1.75 |
0 |
MSFO Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|13.00C
Delta0.2001
Imp Vol0.2763
Bidaan0
Gamma0.3019
Teoretikal0.1
Permintaan0.2
Theta-0.0049
Nilai Intrinsik-0.87
Volum0
Vega0.0094
Nilai Masa0.87
Buka Faedah5
Rho0.0018
Delta / Theta-41.0895
MSFO Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|13.00P
Delta-0.7178
Imp Vol0.395
Bidaan0.4
Gamma0.4356
Teoretikal1.08
Permintaan1.75
Theta-0.0073
Nilai Intrinsik0.87
Volum0
Vega0.0113
Nilai Masa-0.87
Buka Faedah34
Rho-0.0055
Delta / Theta98.9205
|
| 0 |
0% |
0 |
0.3 |
0 |
14.00 |
0 |
0% |
1.35 |
2.75 |
0 |
MSFO Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|14.00C
Delta0.1744
Imp Vol0.5071
Bidaan0
Gamma0.1511
Teoretikal0.15
Permintaan0.3
Theta-0.008
Nilai Intrinsik-1.87
Volum0
Vega0.0086
Nilai Masa1.87
Buka Faedah0
Rho0.0015
Delta / Theta-21.7641
MSFO Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|14.00P
Delta-0.8016
Imp Vol0.5628
Bidaan1.35
Gamma0.1497
Teoretikal2.05
Permintaan2.75
Theta-0.0086
Nilai Intrinsik1.87
Volum0
Vega0.0093
Nilai Masa-1.87
Buka Faedah0
Rho-0.0062
Delta / Theta93.6097
|
| 0 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
2.4 |
3.8 |
0 |
MSFO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|15.00C
Delta0.2204
Imp Vol0.8544
Bidaan0
Gamma0.1033
Teoretikal0.33
Permintaan0.65
Theta-0.0154
Nilai Intrinsik-2.87
Volum0
Vega0.0099
Nilai Masa2.87
Buka Faedah0
Rho0.0018
Delta / Theta-14.2982
MSFO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260918|15.00P
Delta-0.811
Imp Vol0.7787
Bidaan2.4
Gamma0.1047
Teoretikal3.1
Permintaan3.8
Theta-0.0117
Nilai Intrinsik2.87
Volum0
Vega0.0091
Nilai Masa-2.87
Buka Faedah2
Rho-0.0069
Delta / Theta69.3196
|