| 0 |
0% |
1.7 |
3.9 |
0 |
10.00 |
0 |
0% |
0 |
1.05 |
0 |
MSFO Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|10.00C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik2.81
Volum0
Vega0
Nilai Masa-2.81
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|10.00P
Delta-0.2251
Imp Vol3.5058
Bidaan0
Gamma0.0482
Teoretikal1.05
Permintaan1.05
Theta-0.133
Nilai Intrinsik-2.81
Volum0
Vega0.0053
Nilai Masa2.81
Buka Faedah0
Rho-0.0007
Delta / Theta1.6929
|
| 0 |
0% |
0.7 |
2.9 |
0 |
11.00 |
0 |
0% |
0 |
1.05 |
0 |
MSFO Beli 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|11.00C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik1.81
Volum0
Vega0
Nilai Masa-1.81
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 11.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|11.00P
Delta-0.2774
Imp Vol2.7867
Bidaan0
Gamma0.0678
Teoretikal1.05
Permintaan1.05
Theta-0.118
Nilai Intrinsik-1.81
Volum0
Vega0.0059
Nilai Masa1.81
Buka Faedah0
Rho-0.0008
Delta / Theta2.3517
|
| 0 |
0% |
0 |
1.9 |
0 |
12.00 |
0 |
0% |
0 |
1.1 |
0 |
MSFO Beli 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|12.00C
Delta0.6454
Imp Vol2.1256
Bidaan0
Gamma0.0987
Teoretikal1.9
Permintaan1.9
Theta-0.1009
Nilai Intrinsik0.81
Volum0
Vega0.0066
Nilai Masa-0.81
Buka Faedah4
Rho0.0012
Delta / Theta-6.3966
MSFO Jual 12.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|12.00P
Delta-0.3552
Imp Vol2.1616
Bidaan0
Gamma0.0971
Teoretikal1.1
Permintaan1.1
Theta-0.1015
Nilai Intrinsik-0.81
Volum0
Vega0.0066
Nilai Masa0.81
Buka Faedah0
Rho-0.001
Delta / Theta3.4981
|
|
12.81 |
Harga @ Feb. 13, 2026 15:00 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
13.00 |
0.35 |
0.35% |
0 |
1.45 |
1 |
MSFO Beli 13.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|13.00C
Delta0.4116
Imp Vol0.3912
Bidaan0
Gamma0.5606
Teoretikal0.2
Permintaan0.2
Theta-0.0198
Nilai Intrinsik-0.19
Volum0
Vega0.0069
Nilai Masa0.19
Buka Faedah6
Rho0.001
Delta / Theta-20.7875
MSFO Jual 13.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolMSFO|20260220|13.00P
Delta-0.6013
Imp Vol0.3536
Bidaan0
Gamma0.6174
Teoretikal0.35
Permintaan1.45
Theta-0.0166
Nilai Intrinsik0.19
Volum1
Vega0.0068
Nilai Masa0.16
Buka Faedah1
Rho-0.0013
Delta / Theta36.1709
|
| 0 |
0% |
0 |
0.15 |
0 |
14.00 |
0 |
0% |
0.2 |
2.4 |
0 |
MSFO Beli 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|14.00C
Delta0.2111
Imp Vol0.7414
Bidaan0
Gamma0.2197
Teoretikal0.15
Permintaan0.15
Theta-0.0274
Nilai Intrinsik-1.19
Volum0
Vega0.0051
Nilai Masa1.19
Buka Faedah5
Rho0.0005
Delta / Theta-7.697
MSFO Jual 14.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|14.00P
Delta-0.8096
Imp Vol0.6891
Bidaan0.2
Gamma0.2233
Teoretikal1.3
Permintaan2.4
Theta-0.0228
Nilai Intrinsik1.19
Volum0
Vega0.0048
Nilai Masa-1.19
Buka Faedah4
Rho-0.0017
Delta / Theta35.4464
|
| 0 |
0% |
0 |
1.05 |
0 |
15.00 |
0 |
0% |
2.2 |
2.65 |
0 |
MSFO Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|15.00C
Delta0.395
Imp Vol2.5531
Bidaan0
Gamma0.085
Teoretikal1.05
Permintaan1.05
Theta-0.125
Nilai Intrinsik-2.19
Volum0
Vega0.0068
Nilai Masa2.19
Buka Faedah3
Rho0.0008
Delta / Theta-3.1593
MSFO Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260220|15.00P
Delta-0.7892
Imp Vol1.2724
Bidaan2.2
Gamma0.1283
Teoretikal2.425
Permintaan2.65
Theta-0.0456
Nilai Intrinsik2.19
Volum0
Vega0.0051
Nilai Masa-2.19
Buka Faedah14
Rho-0.0019
Delta / Theta17.306
|