| 7.74 |
0% |
6.7 |
8.9 |
0 |
5.00 |
0 |
0% |
0 |
1.1 |
0 |
MSFO Beli 5.00
Tamat: Mac 20, 2026
Akhir: 7.74
Prbhn.: 0%
SimbolMSFO|20260320|5.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.89
Volum0
Vega0
Nilai Masa-0.15
Buka Faedah14
Rho0
Delta / Theta0
MSFO Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260320|5.00P
Delta-0.0822
Imp Vol5.8393
Bidaan0
Gamma0.0096
Teoretikal1.1
Permintaan1.1
Theta-0.0748
Nilai Intrinsik-7.89
Volum0
Vega0.0041
Nilai Masa7.89
Buka Faedah0
Rho-0.0008
Delta / Theta1.0986
|
| 6.98 |
0% |
6 |
8 |
8 |
6.00 |
0 |
0% |
0 |
1.1 |
0 |
MSFO Beli 6.00
Tamat: Mac 20, 2026
Akhir: 6.98
Prbhn.: 0%
SimbolMSFO|20260320|6.00C
Delta0.9851
Imp Vol1.8605
Bidaan6
Gamma0.0075
Teoretikal6.98
Permintaan8
Theta-0.0065
Nilai Intrinsik6.89
Volum8
Vega0.001
Nilai Masa0.09
Buka Faedah0
Rho0.0025
Delta / Theta-151.0834
MSFO Jual 6.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260320|6.00P
Delta-0.1032
Imp Vol4.9049
Bidaan0
Gamma0.0135
Teoretikal1.1
Permintaan1.1
Theta-0.0744
Nilai Intrinsik-6.89
Volum0
Vega0.0049
Nilai Masa6.89
Buka Faedah0
Rho-0.001
Delta / Theta1.3881
|
| 0 |
0% |
4.7 |
7 |
0 |
7.00 |
0.1 |
0% |
0 |
1.1 |
0 |
MSFO Beli 7.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260320|7.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.89
Volum0
Vega0
Nilai Masa-5.89
Buka Faedah0
Rho0
Delta / Theta0
MSFO Jual 7.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSFO|20260320|7.00P
Delta-0.1264
Imp Vol4.1449
Bidaan0
Gamma0.0185
Teoretikal1.1
Permintaan1.1
Theta-0.0726
Nilai Intrinsik-5.89
Volum0
Vega0.0056
Nilai Masa5.99
Buka Faedah3
Rho-0.0011
Delta / Theta1.742
|
|
12.89 |
Harga @ Mac 04, 2026 20:28 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
13.00 |
0.75 |
0% |
0 |
1.6 |
0 |
MSFO Beli 13.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20260320|13.00C
Delta0.4799
Imp Vol0.2025
Bidaan0
Gamma0.7265
Teoretikal0.2
Permintaan0.2
Theta-0.0074
Nilai Intrinsik-0.11
Volum0
Vega0.0108
Nilai Masa0.11
Buka Faedah0
Rho0.0026
Delta / Theta-64.602
MSFO Jual 13.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMSFO|20260320|13.00P
Delta-0.4434
Imp Vol1.4643
Bidaan0
Gamma0.0997
Teoretikal1.6
Permintaan1.6
Theta-0.0483
Nilai Intrinsik0.11
Volum0
Vega0.0107
Nilai Masa0.64
Buka Faedah14
Rho-0.0028
Delta / Theta9.1774
|
| 0.4 |
0% |
0 |
0.1 |
0 |
14.00 |
2.5 |
0% |
0.2 |
2.5 |
0 |
MSFO Beli 14.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMSFO|20260320|14.00C
Delta0.1816
Imp Vol0.3879
Bidaan0
Gamma0.251
Teoretikal0.1
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-1.11
Volum0
Vega0.0071
Nilai Masa1.51
Buka Faedah20
Rho0.001
Delta / Theta-20.4248
MSFO Jual 14.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolMSFO|20260320|14.00P
Delta-0.6991
Imp Vol0.6331
Bidaan0.2
Gamma0.2041
Teoretikal1.35
Permintaan2.5
Theta-0.0178
Nilai Intrinsik1.11
Volum0
Vega0.0094
Nilai Masa1.39
Buka Faedah6
Rho-0.0036
Delta / Theta39.2066
|
| 0.14 |
0% |
0 |
0.8 |
0 |
15.00 |
2.3 |
0% |
1.2 |
3.6 |
0 |
MSFO Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolMSFO|20260320|15.00C
Delta0.3616
Imp Vol1.3956
Bidaan0
Gamma0.0991
Teoretikal0.8
Permintaan0.8
Theta-0.0447
Nilai Intrinsik-2.11
Volum0
Vega0.0102
Nilai Masa2.25
Buka Faedah0
Rho0.0017
Delta / Theta-8.0975
MSFO Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolMSFO|20260320|15.00P
Delta-0.7429
Imp Vol0.9366
Bidaan1.2
Gamma0.1277
Teoretikal2.4
Permintaan3.6
Theta-0.0246
Nilai Intrinsik2.11
Volum0
Vega0.0087
Nilai Masa0.19
Buka Faedah3
Rho-0.0041
Delta / Theta30.164
|