| 0 |
0% |
8.9 |
10.3 |
0 |
3.00 |
0 |
0% |
0 |
0.65 |
0 |
MSFO Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261016|3.00C
Delta0.9888
Imp Vol4.7778
Bidaan8.9
Gamma0.0031
Teoretikal9.6
Permintaan10.3
Theta-0.0157
Nilai Intrinsik9.61
Volum0
Vega0.0006
Nilai Masa-9.61
Buka Faedah0
Rho0.0007
Delta / Theta-63.0659
MSFO Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261016|3.00P
Delta-0.0345
Imp Vol7.3421
Bidaan0
Gamma0.0053
Teoretikal0.33
Permintaan0.65
Theta-0.0613
Nilai Intrinsik-9.61
Volum0
Vega0.0015
Nilai Masa9.61
Buka Faedah0
Rho-0.0002
Delta / Theta0.5626
|
| 0 |
0% |
7.9 |
9.3 |
0 |
4.00 |
0 |
0% |
0 |
0.65 |
0 |
MSFO Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261016|4.00C
Delta0.986
Imp Vol3.8442
Bidaan7.9
Gamma0.0047
Teoretikal8.6
Permintaan9.3
Theta-0.0154
Nilai Intrinsik8.61
Volum0
Vega0.0007
Nilai Masa-8.61
Buka Faedah0
Rho0.0009
Delta / Theta-63.9602
MSFO Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261016|4.00P
Delta-0.0451
Imp Vol5.9354
Bidaan0
Gamma0.0081
Teoretikal0.32
Permintaan0.65
Theta-0.0617
Nilai Intrinsik-8.61
Volum0
Vega0.0019
Nilai Masa8.61
Buka Faedah0
Rho-0.0002
Delta / Theta0.732
|
| 0 |
0% |
6.9 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
MSFO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261016|5.00C
Delta0.9829
Imp Vol3.133
Bidaan6.9
Gamma0.0068
Teoretikal7.6
Permintaan8.3
Theta-0.015
Nilai Intrinsik7.61
Volum0
Vega0.0008
Nilai Masa-7.61
Buka Faedah0
Rho0.0012
Delta / Theta-65.4503
MSFO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261016|5.00P
Delta-0.0566
Imp Vol4.8904
Bidaan0
Gamma0.0118
Teoretikal0.33
Permintaan0.65
Theta-0.0609
Nilai Intrinsik-7.61
Volum0
Vega0.0022
Nilai Masa7.61
Buka Faedah0
Rho-0.0002
Delta / Theta0.9306
|
|
12.61 |
Harga @ Okt. 07, 2026 15:57 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
13.00 |
0.72 |
44% |
0.6 |
1.15 |
4 |
MSFO Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261016|13.00C
Delta0.1323
Imp Vol0.1931
Bidaan0
Gamma0.5629
Teoretikal0.03
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-0.39
Volum0
Vega0.0042
Nilai Masa0.39
Buka Faedah48
Rho0.0004
Delta / Theta-28.1529
MSFO Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0.72
Prbhn.: 44%
SimbolMSFO|20261016|13.00P
Delta-0.5858
Imp Vol0.7896
Bidaan0.6
Gamma0.251
Teoretikal0.88
Permintaan1.15
Theta-0.0329
Nilai Intrinsik0.39
Volum4
Vega0.0077
Nilai Masa0.33
Buka Faedah10
Rho-0.0017
Delta / Theta17.782
|
| 0 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
0.8 |
2.25 |
0 |
MSFO Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261016|14.00C
Delta0.0663
Imp Vol0.4485
Bidaan0
Gamma0.1457
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-1.39
Volum0
Vega0.0025
Nilai Masa1.39
Buka Faedah12
Rho0.0002
Delta / Theta-10.3462
MSFO Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261016|14.00P
Delta-0.8599
Imp Vol0.6182
Bidaan0.8
Gamma0.1848
Teoretikal1.53
Permintaan2.25
Theta-0.0141
Nilai Intrinsik1.39
Volum0
Vega0.0044
Nilai Masa-1.39
Buka Faedah7
Rho-0.0021
Delta / Theta60.8285
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
2.47 |
0% |
1.8 |
3.3 |
0 |
MSFO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFO|20261016|15.00C
Delta0.1007
Imp Vol0.8408
Bidaan0
Gamma0.1064
Teoretikal0.08
Permintaan0.15
Theta-0.0164
Nilai Intrinsik-2.39
Volum0
Vega0.0035
Nilai Masa2.39
Buka Faedah5
Rho0.0003
Delta / Theta-6.1536
MSFO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.47
Prbhn.: 0%
SimbolMSFO|20261016|15.00P
Delta-0.8735
Imp Vol0.935
Bidaan1.8
Gamma0.1136
Teoretikal2.55
Permintaan3.3
Theta-0.0202
Nilai Intrinsik2.39
Volum0
Vega0.0041
Nilai Masa0.08
Buka Faedah17
Rho-0.0023
Delta / Theta43.1902
|