| 0 |
0% |
8.4 |
9.4 |
0 |
7.00 |
0.05 |
0% |
0 |
0.15 |
4 |
MSFL Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260821|7.00C
Delta0.9796
Imp Vol1.7155
Bidaan8.4
Gamma0.0069
Teoretikal8.9
Permintaan9.4
Theta-0.0076
Nilai Intrinsik8.82
Volum0
Vega0.002
Nilai Masa-8.82
Buka Faedah6
Rho0.0045
Delta / Theta-128.1562
MSFL Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSFL|20260821|7.00P
Delta-0.0231
Imp Vol1.7728
Bidaan0
Gamma0.0074
Teoretikal0.07
Permintaan0.15
Theta-0.008
Nilai Intrinsik-8.82
Volum4
Vega0.0023
Nilai Masa8.87
Buka Faedah6
Rho-0.0003
Delta / Theta2.8907
|
| 0 |
0% |
7.2 |
8.5 |
0 |
8.00 |
0 |
0% |
0 |
0.15 |
0 |
MSFL Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260821|8.00C
Delta0.9938
Imp Vol1.1108
Bidaan7.2
Gamma0.0038
Teoretikal7.85
Permintaan8.5
Theta-0.0024
Nilai Intrinsik7.82
Volum0
Vega0.0007
Nilai Masa-7.82
Buka Faedah3
Rho0.0054
Delta / Theta-414.0717
MSFL Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260821|8.00P
Delta-0.0271
Imp Vol1.5132
Bidaan0
Gamma0.01
Teoretikal0.08
Permintaan0.15
Theta-0.0078
Nilai Intrinsik-7.82
Volum0
Vega0.0026
Nilai Masa7.82
Buka Faedah3
Rho-0.0003
Delta / Theta3.4789
|
| 0 |
0% |
6.2 |
7.5 |
0 |
9.00 |
0.05 |
0% |
0 |
0.25 |
2 |
MSFL Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260821|9.00C
Delta0.9941
Imp Vol0.9023
Bidaan6.2
Gamma0.0045
Teoretikal6.85
Permintaan7.5
Theta-0.0021
Nilai Intrinsik6.82
Volum0
Vega0.0007
Nilai Masa-6.82
Buka Faedah0
Rho0.0061
Delta / Theta-464.7401
MSFL Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSFL|20260821|9.00P
Delta-0.0445
Imp Vol1.4293
Bidaan0
Gamma0.0159
Teoretikal0.13
Permintaan0.25
Theta-0.011
Nilai Intrinsik-6.82
Volum2
Vega0.0039
Nilai Masa6.87
Buka Faedah3
Rho-0.0005
Delta / Theta4.0289
|
|
15.82 |
Harga @ Jul. 27, 2026 21:00 GMT |
| 1.47 |
8.09% |
1.25 |
1.7 |
18 |
16.00 |
1.5 |
0% |
1.1 |
1.9 |
1 |
MSFL Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 1.47
Prbhn.: 8.09%
SimbolMSFL|20260821|16.00C
Delta0.5342
Imp Vol0.9331
Bidaan1.25
Gamma0.1029
Teoretikal1.48
Permintaan1.7
Theta-0.0314
Nilai Intrinsik-0.18
Volum18
Vega0.0165
Nilai Masa1.65
Buka Faedah124
Rho0.0048
Delta / Theta-17.0125
MSFL Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMSFL|20260821|16.00P
Delta-0.4718
Imp Vol0.8613
Bidaan1.1
Gamma0.1119
Teoretikal1.5
Permintaan1.9
Theta-0.0276
Nilai Intrinsik0.18
Volum1
Vega0.0165
Nilai Masa1.32
Buka Faedah74
Rho-0.0052
Delta / Theta17.0854
|
| 1.15 |
35.29% |
0.65 |
1.25 |
21 |
17.00 |
0 |
0% |
1.7 |
2.5 |
0 |
MSFL Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 1.15
Prbhn.: 35.29%
SimbolMSFL|20260821|17.00C
Delta0.42
Imp Vol0.8485
Bidaan0.65
Gamma0.1113
Teoretikal0.95
Permintaan1.25
Theta-0.028
Nilai Intrinsik-1.18
Volum21
Vega0.0162
Nilai Masa2.33
Buka Faedah88
Rho0.0039
Delta / Theta-14.9847
MSFL Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260821|17.00P
Delta-0.5804
Imp Vol0.8534
Bidaan1.7
Gamma0.111
Teoretikal2.1
Permintaan2.5
Theta-0.0267
Nilai Intrinsik1.18
Volum0
Vega0.0162
Nilai Masa-1.18
Buka Faedah12
Rho-0.0064
Delta / Theta21.7588
|
| 0.8 |
23.08% |
0.5 |
0.9 |
113 |
18.00 |
0 |
0% |
2.35 |
3.2 |
0 |
MSFL Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 23.08%
SimbolMSFL|20260821|18.00C
Delta0.3305
Imp Vol0.8751
Bidaan0.5
Gamma0.1
Teoretikal0.7
Permintaan0.9
Theta-0.0267
Nilai Intrinsik-2.18
Volum113
Vega0.015
Nilai Masa2.98
Buka Faedah190
Rho0.0031
Delta / Theta-12.3759
MSFL Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260821|18.00P
Delta-0.6843
Imp Vol0.8303
Bidaan2.35
Gamma0.104
Teoretikal2.78
Permintaan3.2
Theta-0.0234
Nilai Intrinsik2.18
Volum0
Vega0.0147
Nilai Masa-2.18
Buka Faedah23
Rho-0.0073
Delta / Theta29.2895
|