| 28.15 |
0% |
25.7 |
28.45 |
0 |
13.00 |
0 |
0% |
0 |
0 |
0 |
MSFL Beli 13.00
Tamat: Mac 20, 2026
Akhir: 28.15
Prbhn.: 0%
SimbolINTC|20260320|13.00C
Delta0.9796
Imp Vol6.6028
Bidaan25.7
Gamma0.0005
Teoretikal27.08
Permintaan28.45
Theta-0.0229
Nilai Intrinsik15.34
Volum0
Vega0.0077
Nilai Masa12.81
Buka Faedah878
Rho0.0021
Delta / Theta-42.8139
MSFL Jual 13.00
Tamat: Mac 13, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-15.34
Volum0
Vega0
Nilai Masa15.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.1 |
0% |
3.2 |
4.3 |
0 |
14.00 |
0.14 |
0% |
0 |
0.55 |
0 |
MSFL Beli 14.00
Tamat: Mac 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolMSFL|20260320|14.00C
Delta0.8737
Imp Vol1.5518
Bidaan3.2
Gamma0.0552
Teoretikal3.75
Permintaan4.3
Theta-0.0568
Nilai Intrinsik3.5
Volum0
Vega0.005
Nilai Masa0.6
Buka Faedah2
Rho0.0022
Delta / Theta-15.3812
MSFL Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolMSFL|20260320|14.00P
Delta-0.1778
Imp Vol2.0572
Bidaan0
Gamma0.0523
Teoretikal0.55
Permintaan0.55
Theta-0.0923
Nilai Intrinsik-3.5
Volum0
Vega0.0063
Nilai Masa3.64
Buka Faedah0
Rho-0.0006
Delta / Theta1.9264
|
| 3.6 |
0% |
2.3 |
3.3 |
0 |
15.00 |
0.17 |
0% |
0.05 |
0.25 |
0 |
MSFL Beli 15.00
Tamat: Mac 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolMSFL|20260320|15.00C
Delta0.8294
Imp Vol1.287
Bidaan2.3
Gamma0.0814
Teoretikal2.8
Permintaan3.3
Theta-0.0576
Nilai Intrinsik2.5
Volum0
Vega0.0061
Nilai Masa1.1
Buka Faedah21
Rho0.0022
Delta / Theta-14.3937
MSFL Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolMSFL|20260320|15.00P
Delta-0.1189
Imp Vol0.9985
Bidaan0.05
Gamma0.0823
Teoretikal0.15
Permintaan0.25
Theta-0.0341
Nilai Intrinsik-2.5
Volum0
Vega0.0048
Nilai Masa2.67
Buka Faedah17
Rho-0.0004
Delta / Theta3.4861
|
| 1.76 |
0% |
1.45 |
1.85 |
2 |
16.00 |
0.22 |
0% |
0.15 |
0.2 |
0 |
MSFL Beli 16.00
Tamat: Mac 20, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolMSFL|20260320|16.00C
Delta0.7881
Imp Vol0.8705
Bidaan1.45
Gamma0.1375
Teoretikal1.76
Permintaan1.85
Theta-0.0448
Nilai Intrinsik1.5
Volum2
Vega0.007
Nilai Masa0.26
Buka Faedah7
Rho0.0023
Delta / Theta-17.5914
MSFL Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolMSFL|20260320|16.00P
Delta-0.1755
Imp Vol0.7293
Bidaan0.15
Gamma0.1463
Teoretikal0.17
Permintaan0.2
Theta-0.0323
Nilai Intrinsik-1.5
Volum0
Vega0.0063
Nilai Masa1.72
Buka Faedah118
Rho-0.0006
Delta / Theta5.4384
|
|
28.34 |
Harga @ Nov. 28, 2025 20:00 GMT |
| 0.6 |
-23.08% |
0.15 |
0.6 |
2 |
18.00 |
0.7 |
40% |
0.5 |
1.05 |
3 |
MSFL Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: -23.08%
SimbolMSFL|20260320|18.00C
Delta0.4265
Imp Vol0.8469
Bidaan0.15
Gamma0.1913
Teoretikal0.6
Permintaan0.6
Theta-0.0581
Nilai Intrinsik-0.5
Volum2
Vega0.0095
Nilai Masa1.1
Buka Faedah104
Rho0.0013
Delta / Theta-7.3397
MSFL Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 40%
SimbolMSFL|20260320|18.00P
Delta-0.6884
Imp Vol0.4021
Bidaan0.5
Gamma0.365
Teoretikal0.7
Permintaan1.05
Theta-0.0235
Nilai Intrinsik0.5
Volum3
Vega0.0086
Nilai Masa0.2
Buka Faedah81
Rho-0.002
Delta / Theta29.2388
|
| 0.12 |
-65.71% |
0.1 |
0.25 |
27 |
19.00 |
1.49 |
0% |
0.95 |
1.85 |
20 |
MSFL Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: -65.71%
SimbolMSFL|20260320|19.00C
Delta0.1649
Imp Vol0.5881
Bidaan0.1
Gamma0.1743
Teoretikal0.12
Permintaan0.25
Theta-0.0255
Nilai Intrinsik-1.5
Volum27
Vega0.006
Nilai Masa1.62
Buka Faedah173
Rho0.0005
Delta / Theta-6.4645
MSFL Jual 19.00
Tamat: Mac 20, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolMSFL|20260320|19.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.5
Volum20
Vega0
Nilai Masa-0.01
Buka Faedah48
Rho0
Delta / Theta0
|
| 0.05 |
-64.29% |
0.05 |
0.2 |
2 |
20.00 |
1.75 |
0% |
1.85 |
2.85 |
0 |
MSFL Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -64.29%
SimbolMSFL|20260320|20.00C
Delta0.0739
Imp Vol0.6482
Bidaan0.05
Gamma0.0891
Teoretikal0.05
Permintaan0.2
Theta-0.0158
Nilai Intrinsik-2.5
Volum2
Vega0.0034
Nilai Masa2.55
Buka Faedah718
Rho0.0002
Delta / Theta-4.6728
MSFL Jual 20.00
Tamat: Mac 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolMSFL|20260320|20.00P
Delta0
Imp Vol0
Bidaan1.85
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.5
Volum0
Vega0
Nilai Masa-0.75
Buka Faedah55
Rho0
Delta / Theta0
|