9.25 |
0% |
1.3 |
4.9 |
0 |
19.00 |
0.5 |
0% |
0 |
5 |
0 |
MSFL Beli 19.00
Tamat: Dis. 20, 2024
Akhir: 9.25
Prbhn.: 0%
SimbolMSFL|20241220|19.00C
Delta0.7955
Imp Vol0.9703
Bidaan1.3
Gamma0.0437
Teoretikal4.9
Permintaan4.9
Theta-0.0314
Nilai Intrinsik4.08
Volum0
Vega0.019
Nilai Masa5.17
Buka Faedah3
Rho0.0114
Delta / Theta-25.3069
MSFL Jual 19.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMSFL|20241220|19.00P
Delta-0.2634
Imp Vol1.7539
Bidaan0
Gamma0.0279
Teoretikal2.5
Permintaan5
Theta-0.0608
Nilai Intrinsik-4.08
Volum0
Vega0.0219
Nilai Masa4.58
Buka Faedah1
Rho-0.0064
Delta / Theta4.3294
|
6.09 |
0% |
0.7 |
3.9 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
MSFL Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 6.09
Prbhn.: 0%
SimbolMSFL|20241220|20.00C
Delta0.7634
Imp Vol0.8153
Bidaan0.7
Gamma0.0565
Teoretikal3.9
Permintaan3.9
Theta-0.0289
Nilai Intrinsik3.08
Volum0
Vega0.0206
Nilai Masa3.01
Buka Faedah4
Rho0.0116
Delta / Theta-26.4147
MSFL Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20241220|20.00P
Delta-0.2485
Imp Vol0.8829
Bidaan0
Gamma0.0537
Teoretikal1
Permintaan2
Theta-0.0294
Nilai Intrinsik-3.08
Volum0
Vega0.0212
Nilai Masa3.08
Buka Faedah0
Rho-0.0051
Delta / Theta8.4492
|
3.3 |
0% |
0.3 |
3.2 |
0 |
21.00 |
0.81 |
0% |
0.15 |
0.7 |
3 |
MSFL Beli 21.00
Tamat: Dis. 20, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolMSFL|20241220|21.00C
Delta0.6986
Imp Vol0.7913
Bidaan0.3
Gamma0.0658
Teoretikal3.2
Permintaan3.2
Theta-0.0314
Nilai Intrinsik2.08
Volum0
Vega0.0233
Nilai Masa1.22
Buka Faedah8
Rho0.0109
Delta / Theta-22.2395
MSFL Jual 21.00
Tamat: Dis. 20, 2024
Akhir: 0.81
Prbhn.: 0%
SimbolMSFL|20241220|21.00P
Delta-0.2239
Imp Vol0.4607
Bidaan0.15
Gamma0.0973
Teoretikal0.43
Permintaan0.7
Theta-0.0142
Nilai Intrinsik-2.08
Volum3
Vega0.02
Nilai Masa2.89
Buka Faedah11
Rho-0.0042
Delta / Theta15.7395
|
|
23.08 |
Harga @ Nov. 19, 2024 19:02 GMT |
0.5 |
0% |
0.05 |
1.6 |
1 |
24.00 |
2 |
0% |
0.9 |
5 |
0 |
MSFL Beli 24.00
Tamat: Dis. 20, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolMSFL|20241220|24.00C
Delta0.3548
Imp Vol0.3277
Bidaan0.05
Gamma0.1697
Teoretikal0.5
Permintaan1.6
Theta-0.0142
Nilai Intrinsik-0.92
Volum1
Vega0.0249
Nilai Masa1.42
Buka Faedah3
Rho0.0065
Delta / Theta-25.0712
MSFL Jual 24.00
Tamat: Dis. 20, 2024
Akhir: 2
Prbhn.: 0%
SimbolMSFL|20241220|24.00P
Delta-0.5106
Imp Vol0.8992
Bidaan0.9
Gamma0.0665
Teoretikal2.95
Permintaan5
Theta-0.0371
Nilai Intrinsik0.92
Volum0
Vega0.0267
Nilai Masa1.08
Buka Faedah5
Rho-0.0104
Delta / Theta13.7589
|
0.3 |
0% |
0 |
0.5 |
0 |
25.00 |
2.75 |
0% |
1.65 |
5.1 |
0 |
MSFL Beli 25.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMSFL|20241220|25.00C
Delta0.211
Imp Vol0.3266
Bidaan0
Gamma0.1322
Teoretikal0.25
Permintaan0.5
Theta-0.0108
Nilai Intrinsik-1.92
Volum0
Vega0.0193
Nilai Masa2.22
Buka Faedah93
Rho0.0039
Delta / Theta-19.5722
MSFL Jual 25.00
Tamat: Dis. 20, 2024
Akhir: 2.75
Prbhn.: 0%
SimbolMSFL|20241220|25.00P
Delta-0.5901
Imp Vol0.8165
Bidaan1.65
Gamma0.0716
Teoretikal3.38
Permintaan5.1
Theta-0.0325
Nilai Intrinsik1.92
Volum0
Vega0.026
Nilai Masa0.83
Buka Faedah5
Rho-0.0116
Delta / Theta18.1733
|
0.13 |
0% |
0 |
1.25 |
0 |
26.00 |
3.5 |
0% |
2.6 |
6 |
0 |
MSFL Beli 26.00
Tamat: Dis. 20, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolMSFL|20241220|26.00C
Delta0.275
Imp Vol0.6017
Bidaan0
Gamma0.0829
Teoretikal0.63
Permintaan1.25
Theta-0.0224
Nilai Intrinsik-2.92
Volum0
Vega0.0223
Nilai Masa3.05
Buka Faedah4
Rho0.0048
Delta / Theta-12.2749
MSFL Jual 26.00
Tamat: Dis. 20, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolMSFL|20241220|26.00P
Delta-0.6298
Imp Vol0.9041
Bidaan2.6
Gamma0.0628
Teoretikal4.3
Permintaan6
Theta-0.0349
Nilai Intrinsik2.92
Volum0
Vega0.0253
Nilai Masa0.58
Buka Faedah2
Rho-0.0127
Delta / Theta18.0419
|