| 0 |
0% |
23 |
23.8 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MSFL Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260918|1.00C
Delta0.9993
Imp Vol7.5754
Bidaan23
Gamma0.0001
Teoretikal23.51
Permintaan23.8
Theta-0.004
Nilai Intrinsik23.58
Volum0
Vega0.0001
Nilai Masa-23.58
Buka Faedah0
Rho0.0003
Delta / Theta-248.3865
MSFL Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260918|1.00P
Delta-0.0016
Imp Vol8.624
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-23.58
Volum0
Vega0.0002
Nilai Masa23.58
Buka Faedah2
Rho0
Delta / Theta0.1765
|
| 0 |
0% |
22 |
22.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MSFL Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260918|2.00C
Delta0.9991
Imp Vol5.7519
Bidaan22
Gamma0.0001
Teoretikal22.51
Permintaan22.8
Theta-0.0039
Nilai Intrinsik22.58
Volum0
Vega0.0001
Nilai Masa-22.58
Buka Faedah0
Rho0.0005
Delta / Theta-255.4485
MSFL Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260918|2.00P
Delta-0.0022
Imp Vol6.5911
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-22.58
Volum0
Vega0.0003
Nilai Masa22.58
Buka Faedah0
Rho0
Delta / Theta0.2385
|
| 0 |
0% |
21 |
21.8 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFL Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260918|3.00C
Delta0.999
Imp Vol4.7271
Bidaan21
Gamma0.0002
Teoretikal21.51
Permintaan21.8
Theta-0.0037
Nilai Intrinsik21.58
Volum0
Vega0.0001
Nilai Masa-21.58
Buka Faedah0
Rho0.0008
Delta / Theta-272.1937
MSFL Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260918|3.00P
Delta-0.0113
Imp Vol7.7439
Bidaan0
Gamma0.0009
Teoretikal0.2
Permintaan0.4
Theta-0.0465
Nilai Intrinsik-21.58
Volum0
Vega0.0012
Nilai Masa21.58
Buka Faedah0
Rho-0.0001
Delta / Theta0.2429
|
|
24.58 |
Harga @ Sep. 08, 2026 20:02 GMT |
| 0.55 |
0% |
0.45 |
0.75 |
17 |
25.00 |
1.16 |
0% |
1 |
1.35 |
1 |
MSFL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMSFL|20260918|25.00C
Delta0.4243
Imp Vol0.4995
Bidaan0.45
Gamma0.1934
Teoretikal0.6
Permintaan0.75
Theta-0.0406
Nilai Intrinsik-0.42
Volum17
Vega0.0159
Nilai Masa0.97
Buka Faedah410
Rho0.0027
Delta / Theta-10.4375
MSFL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolMSFL|20260918|25.00P
Delta-0.5649
Imp Vol0.5609
Bidaan1
Gamma0.1735
Teoretikal1.18
Permintaan1.35
Theta-0.0435
Nilai Intrinsik0.42
Volum1
Vega0.016
Nilai Masa0.74
Buka Faedah35
Rho-0.0035
Delta / Theta12.9889
|
| 0.35 |
-49.28% |
0.25 |
0.45 |
15 |
26.00 |
0 |
0% |
1.45 |
2.2 |
0 |
MSFL Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -49.28%
SimbolMSFL|20260918|26.00C
Delta0.2719
Imp Vol0.5415
Bidaan0.25
Gamma0.1511
Teoretikal0.35
Permintaan0.45
Theta-0.0371
Nilai Intrinsik-1.42
Volum15
Vega0.0135
Nilai Masa1.77
Buka Faedah118
Rho0.0017
Delta / Theta-7.3368
MSFL Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260918|26.00P
Delta-0.7309
Imp Vol0.5394
Bidaan1.45
Gamma0.1517
Teoretikal1.83
Permintaan2.2
Theta-0.0345
Nilai Intrinsik1.42
Volum0
Vega0.0134
Nilai Masa-1.42
Buka Faedah55
Rho-0.0042
Delta / Theta21.1654
|
| 0 |
0% |
0 |
0.55 |
0 |
27.00 |
0 |
0% |
2.3 |
3 |
0 |
MSFL Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260918|27.00C
Delta0.1984
Imp Vol0.645
Bidaan0
Gamma0.1065
Teoretikal0.28
Permintaan0.55
Theta-0.0369
Nilai Intrinsik-2.42
Volum0
Vega0.0113
Nilai Masa2.42
Buka Faedah57
Rho0.0013
Delta / Theta-5.3772
MSFL Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260918|27.00P
Delta-0.8488
Imp Vol0.5459
Bidaan2.3
Gamma0.107
Teoretikal2.65
Permintaan3
Theta-0.0243
Nilai Intrinsik2.42
Volum0
Vega0.0095
Nilai Masa-2.42
Buka Faedah9
Rho-0.0045
Delta / Theta34.9671
|