| 28.15 |
0% |
25.7 |
28.45 |
0 |
13.00 |
0 |
0% |
0 |
0 |
0 |
MSFL Beli 13.00
Tamat: Mac 20, 2026
Akhir: 28.15
Prbhn.: 0%
SimbolINTC|20260320|13.00C
Delta0.9796
Imp Vol6.6028
Bidaan25.7
Gamma0.0005
Teoretikal27.08
Permintaan28.45
Theta-0.0229
Nilai Intrinsik15.34
Volum0
Vega0.0077
Nilai Masa12.81
Buka Faedah878
Rho0.0021
Delta / Theta-42.8139
MSFL Jual 13.00
Tamat: Mac 03, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-15.34
Volum0
Vega0
Nilai Masa15.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.1 |
15.82% |
3.7 |
4.4 |
3 |
14.00 |
0.16 |
0% |
0 |
0.3 |
0 |
MSFL Beli 14.00
Tamat: Mac 20, 2026
Akhir: 4.1
Prbhn.: 15.82%
SimbolMSFL|20260320|14.00C
Delta0.9162
Imp Vol0.875
Bidaan3.7
Gamma0.0442
Teoretikal4.1
Permintaan4.4
Theta-0.0161
Nilai Intrinsik3.83
Volum3
Vega0.0061
Nilai Masa0.27
Buka Faedah4
Rho0.0061
Delta / Theta-56.7815
MSFL Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolMSFL|20260320|14.00P
Delta-0.1249
Imp Vol1.0892
Bidaan0
Gamma0.0475
Teoretikal0.3
Permintaan0.3
Theta-0.0246
Nilai Intrinsik-3.83
Volum0
Vega0.0082
Nilai Masa3.99
Buka Faedah1
Rho-0.0011
Delta / Theta5.0872
|
| 2.81 |
0% |
2.55 |
3.5 |
0 |
15.00 |
0.3 |
0% |
0.05 |
0.75 |
0 |
MSFL Beli 15.00
Tamat: Mac 20, 2026
Akhir: 2.81
Prbhn.: 0%
SimbolMSFL|20260320|15.00C
Delta0.9339
Imp Vol0.5623
Bidaan2.55
Gamma0.0573
Teoretikal3.03
Permintaan3.5
Theta-0.0094
Nilai Intrinsik2.83
Volum0
Vega0.0051
Nilai Masa-0.02
Buka Faedah21
Rho0.0068
Delta / Theta-99.8213
MSFL Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMSFL|20260320|15.00P
Delta-0.1733
Imp Vol0.9732
Bidaan0.05
Gamma0.0662
Teoretikal0.4
Permintaan0.75
Theta-0.0273
Nilai Intrinsik-2.83
Volum0
Vega0.0102
Nilai Masa3.13
Buka Faedah21
Rho-0.0016
Delta / Theta6.3583
|
| 2.1 |
0% |
2 |
2.55 |
1 |
16.00 |
0.32 |
0% |
0.25 |
0.55 |
0 |
MSFL Beli 16.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMSFL|20260320|16.00C
Delta0.8653
Imp Vol0.4965
Bidaan2
Gamma0.1097
Teoretikal2.1
Permintaan2.55
Theta-0.0132
Nilai Intrinsik1.83
Volum1
Vega0.0086
Nilai Masa0.27
Buka Faedah7
Rho0.0066
Delta / Theta-65.3397
MSFL Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolMSFL|20260320|16.00P
Delta-0.2174
Imp Vol0.7446
Bidaan0.25
Gamma0.0993
Teoretikal0.4
Permintaan0.55
Theta-0.0238
Nilai Intrinsik-1.83
Volum0
Vega0.0117
Nilai Masa2.15
Buka Faedah121
Rho-0.0019
Delta / Theta9.1226
|
|
28.34 |
Harga @ Nov. 28, 2025 20:00 GMT |
| 1.25 |
92.31% |
0.65 |
1.25 |
2 |
18.00 |
1.3 |
0% |
0.7 |
1.45 |
0 |
MSFL Beli 18.00
Tamat: Mac 20, 2026
Akhir: 1.25
Prbhn.: 92.31%
SimbolMSFL|20260320|18.00C
Delta0.5306
Imp Vol0.799
Bidaan0.65
Gamma0.1251
Teoretikal1.25
Permintaan1.25
Theta-0.036
Nilai Intrinsik-0.17
Volum2
Vega0.0158
Nilai Masa1.42
Buka Faedah109
Rho0.0041
Delta / Theta-14.7509
MSFL Jual 18.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolMSFL|20260320|18.00P
Delta-0.4775
Imp Vol0.6634
Bidaan0.7
Gamma0.1512
Teoretikal1.08
Permintaan1.45
Theta-0.0284
Nilai Intrinsik0.17
Volum0
Vega0.0159
Nilai Masa1.13
Buka Faedah30
Rho-0.0041
Delta / Theta16.8172
|
| 0.5 |
42.86% |
0.4 |
0.6 |
106 |
19.00 |
2 |
0% |
1.15 |
2.05 |
0 |
MSFL Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 42.86%
SimbolMSFL|20260320|19.00C
Delta0.3511
Imp Vol0.568
Bidaan0.4
Gamma0.164
Teoretikal0.5
Permintaan0.6
Theta-0.0239
Nilai Intrinsik-1.17
Volum106
Vega0.0148
Nilai Masa1.67
Buka Faedah159
Rho0.0029
Delta / Theta-14.7078
MSFL Jual 19.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolMSFL|20260320|19.00P
Delta-0.6381
Imp Vol0.6085
Bidaan1.15
Gamma0.1554
Teoretikal1.6
Permintaan2.05
Theta-0.0242
Nilai Intrinsik1.17
Volum0
Vega0.0149
Nilai Masa0.83
Buka Faedah49
Rho-0.0052
Delta / Theta26.4186
|
| 0.2 |
0% |
0.15 |
0.3 |
43 |
20.00 |
2.21 |
0% |
1.9 |
2.85 |
0 |
MSFL Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMSFL|20260320|20.00C
Delta0.1879
Imp Vol0.5134
Bidaan0.15
Gamma0.1318
Teoretikal0.2
Permintaan0.3
Theta-0.0156
Nilai Intrinsik-2.17
Volum43
Vega0.0107
Nilai Masa2.37
Buka Faedah1,021
Rho0.0016
Delta / Theta-12.03
MSFL Jual 20.00
Tamat: Mac 20, 2026
Akhir: 2.21
Prbhn.: 0%
SimbolMSFL|20260320|20.00P
Delta-0.7606
Imp Vol0.629
Bidaan1.9
Gamma0.125
Teoretikal2.38
Permintaan2.85
Theta-0.0204
Nilai Intrinsik2.17
Volum0
Vega0.0123
Nilai Masa0.04
Buka Faedah63
Rho-0.0059
Delta / Theta37.3372
|