| 0 |
0% |
10.2 |
11.2 |
0 |
16.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFL Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|16.00C
Delta0.9956
Imp Vol1.4802
Bidaan10.2
Gamma0.0024
Teoretikal10.8
Permintaan11.2
Theta-0.0068
Nilai Intrinsik10.85
Volum0
Vega0.0005
Nilai Masa-10.85
Buka Faedah0
Rho0.003
Delta / Theta-147.0796
MSFL Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|16.00P
Delta-0.0463
Imp Vol2.4653
Bidaan0
Gamma0.0106
Teoretikal0.2
Permintaan0.4
Theta-0.0632
Nilai Intrinsik-10.85
Volum0
Vega0.0036
Nilai Masa10.85
Buka Faedah0
Rho-0.0003
Delta / Theta0.7327
|
| 0 |
0% |
9.2 |
10.2 |
0 |
17.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFL Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|17.00C
Delta0.9954
Imp Vol1.3057
Bidaan9.2
Gamma0.0027
Teoretikal9.8
Permintaan10.2
Theta-0.0064
Nilai Intrinsik9.85
Volum0
Vega0.0005
Nilai Masa-9.85
Buka Faedah0
Rho0.0032
Delta / Theta-155.3185
MSFL Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|17.00P
Delta-0.0512
Imp Vol2.2218
Bidaan0
Gamma0.0128
Teoretikal0.2
Permintaan0.4
Theta-0.0617
Nilai Intrinsik-9.85
Volum0
Vega0.0039
Nilai Masa9.85
Buka Faedah0
Rho-0.0003
Delta / Theta0.8298
|
| 0 |
0% |
8.2 |
9.2 |
0 |
18.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFL Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|18.00C
Delta0.9953
Imp Vol1.1414
Bidaan8.2
Gamma0.0032
Teoretikal8.8
Permintaan9.2
Theta-0.006
Nilai Intrinsik8.85
Volum0
Vega0.0005
Nilai Masa-8.85
Buka Faedah0
Rho0.0034
Delta / Theta-164.5655
MSFL Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|18.00P
Delta-0.0569
Imp Vol1.9904
Bidaan0
Gamma0.0155
Teoretikal0.2
Permintaan0.4
Theta-0.0601
Nilai Intrinsik-8.85
Volum0
Vega0.0042
Nilai Masa8.85
Buka Faedah19
Rho-0.0003
Delta / Theta0.9469
|
|
26.85 |
Harga @ Nov. 13, 2026 20:30 GMT |
| 0.71 |
0% |
0.35 |
1.25 |
2 |
27.00 |
1.06 |
-15.2% |
0.9 |
1.25 |
7 |
MSFL Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolMSFL|20261120|27.00C
Delta0.4812
Imp Vol0.6038
Bidaan0.35
Gamma0.178
Teoretikal0.8
Permintaan1.25
Theta-0.065
Nilai Intrinsik-0.15
Volum2
Vega0.0148
Nilai Masa0.86
Buka Faedah54
Rho0.0023
Delta / Theta-7.4002
MSFL Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 1.06
Prbhn.: -15.2%
SimbolMSFL|20261120|27.00P
Delta-0.5154
Imp Vol0.6537
Bidaan0.9
Gamma0.1647
Teoretikal1.08
Permintaan1.25
Theta-0.0676
Nilai Intrinsik0.15
Volum7
Vega0.0148
Nilai Masa0.91
Buka Faedah220
Rho-0.0025
Delta / Theta7.6192
|
| 0 |
0% |
0.05 |
0.8 |
0 |
28.00 |
0 |
0% |
1.35 |
2.05 |
0 |
MSFL Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|28.00C
Delta0.3121
Imp Vol0.5955
Bidaan0.05
Gamma0.1602
Teoretikal0.43
Permintaan0.8
Theta-0.0567
Nilai Intrinsik-1.15
Volum0
Vega0.0131
Nilai Masa1.15
Buka Faedah87
Rho0.0015
Delta / Theta-5.5079
MSFL Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|28.00P
Delta-0.6715
Imp Vol0.6509
Bidaan1.35
Gamma0.1502
Teoretikal1.7
Permintaan2.05
Theta-0.0606
Nilai Intrinsik1.15
Volum0
Vega0.0134
Nilai Masa-1.15
Buka Faedah34
Rho-0.0031
Delta / Theta11.0834
|
| 0.27 |
0% |
0.05 |
0.5 |
10 |
29.00 |
0 |
0% |
1.95 |
2.85 |
0 |
MSFL Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolMSFL|20261120|29.00C
Delta0.2074
Imp Vol0.6616
Bidaan0.05
Gamma0.1166
Teoretikal0.27
Permintaan0.5
Theta-0.0507
Nilai Intrinsik-2.15
Volum10
Vega0.0106
Nilai Masa2.42
Buka Faedah22
Rho0.001
Delta / Theta-4.0906
MSFL Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|29.00P
Delta-0.8267
Imp Vol0.5849
Bidaan1.95
Gamma0.119
Teoretikal2.4
Permintaan2.85
Theta-0.0377
Nilai Intrinsik2.15
Volum0
Vega0.0095
Nilai Masa-2.15
Buka Faedah11
Rho-0.0034
Delta / Theta21.9163
|