| 0 |
0% |
10.8 |
11.8 |
0 |
16.00 |
0 |
0% |
0 |
0.45 |
0 |
MSFL Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|16.00C
Delta0.989
Imp Vol0.89
Bidaan10.8
Gamma0.0043
Teoretikal11.3
Permintaan11.8
Theta-0.0051
Nilai Intrinsik11.21
Volum0
Vega0.0022
Nilai Masa-11.21
Buka Faedah0
Rho0.012
Delta / Theta-192.8693
MSFL Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|16.00P
Delta-0.048
Imp Vol1.2993
Bidaan0
Gamma0.0102
Teoretikal0.23
Permintaan0.45
Theta-0.0173
Nilai Intrinsik-11.21
Volum0
Vega0.0075
Nilai Masa11.21
Buka Faedah0
Rho-0.0011
Delta / Theta2.772
|
| 0 |
0% |
9.8 |
10.8 |
0 |
17.00 |
0 |
0% |
0 |
0.45 |
0 |
MSFL Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|17.00C
Delta0.9889
Imp Vol0.7861
Bidaan9.8
Gamma0.0049
Teoretikal10.3
Permintaan10.8
Theta-0.0049
Nilai Intrinsik10.21
Volum0
Vega0.0022
Nilai Masa-10.21
Buka Faedah0
Rho0.0128
Delta / Theta-202.9247
MSFL Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|17.00P
Delta-0.0529
Imp Vol1.1756
Bidaan0
Gamma0.0122
Teoretikal0.23
Permintaan0.45
Theta-0.0169
Nilai Intrinsik-10.21
Volum0
Vega0.0081
Nilai Masa10.21
Buka Faedah0
Rho-0.0012
Delta / Theta3.1277
|
| 0 |
0% |
8.9 |
9.8 |
0 |
18.00 |
0 |
0% |
0 |
0.5 |
0 |
MSFL Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|18.00C
Delta0.9727
Imp Vol0.833
Bidaan8.9
Gamma0.01
Teoretikal9.35
Permintaan9.8
Theta-0.0089
Nilai Intrinsik9.21
Volum0
Vega0.0047
Nilai Masa-9.21
Buka Faedah0
Rho0.0131
Delta / Theta-109.4117
MSFL Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|18.00P
Delta-0.0623
Imp Vol1.0858
Bidaan0
Gamma0.015
Teoretikal0.25
Permintaan0.5
Theta-0.0178
Nilai Intrinsik-9.21
Volum0
Vega0.0093
Nilai Masa9.21
Buka Faedah19
Rho-0.0014
Delta / Theta3.5112
|
|
27.21 |
Harga @ Okt. 23, 2026 19:30 GMT |
| 0 |
0% |
1.3 |
1.9 |
0 |
28.00 |
0 |
0% |
2 |
2.8 |
0 |
MSFL Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|28.00C
Delta0.4779
Imp Vol0.6331
Bidaan1.3
Gamma0.0835
Teoretikal1.6
Permintaan1.9
Theta-0.0352
Nilai Intrinsik-0.79
Volum0
Vega0.03
Nilai Masa0.79
Buka Faedah51
Rho0.0088
Delta / Theta-13.5877
MSFL Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|28.00P
Delta-0.5191
Imp Vol0.6669
Bidaan2
Gamma0.0796
Teoretikal2.4
Permintaan2.8
Theta-0.0343
Nilai Intrinsik0.79
Volum0
Vega0.03
Nilai Masa-0.79
Buka Faedah15
Rho-0.0107
Delta / Theta15.1428
|
| 1 |
0% |
1 |
1.4 |
7 |
29.00 |
0 |
0% |
2.7 |
3.4 |
0 |
MSFL Beli 29.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolMSFL|20261120|29.00C
Delta0.3963
Imp Vol0.6225
Bidaan1
Gamma0.0821
Teoretikal1.2
Permintaan1.4
Theta-0.0333
Nilai Intrinsik-1.79
Volum7
Vega0.0291
Nilai Masa2.79
Buka Faedah14
Rho0.0074
Delta / Theta-11.8923
MSFL Jual 29.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|29.00P
Delta-0.5927
Imp Vol0.6747
Bidaan2.7
Gamma0.0767
Teoretikal3.05
Permintaan3.4
Theta-0.0336
Nilai Intrinsik1.79
Volum0
Vega0.0292
Nilai Masa-1.79
Buka Faedah10
Rho-0.012
Delta / Theta17.6561
|
| 0.85 |
0% |
0.6 |
1 |
1 |
30.00 |
0 |
0% |
3.4 |
4.1 |
0 |
MSFL Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolMSFL|20261120|30.00C
Delta0.3081
Imp Vol0.5838
Bidaan0.6
Gamma0.0799
Teoretikal0.8
Permintaan1
Theta-0.0285
Nilai Intrinsik-2.79
Volum1
Vega0.0265
Nilai Masa3.64
Buka Faedah101
Rho0.0058
Delta / Theta-10.8247
MSFL Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261120|30.00P
Delta-0.6612
Imp Vol0.6768
Bidaan3.4
Gamma0.0722
Teoretikal3.75
Permintaan4.1
Theta-0.0315
Nilai Intrinsik2.79
Volum0
Vega0.0276
Nilai Masa-2.79
Buka Faedah1
Rho-0.0132
Delta / Theta21
|