| 0 |
0% |
10.3 |
11.2 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261016|15.00C
Delta0.9957
Imp Vol0.9941
Bidaan10.3
Gamma0.0023
Teoretikal10.76
Permintaan11.2
Theta-0.0036
Nilai Intrinsik10.66
Volum0
Vega0.0007
Nilai Masa-10.66
Buka Faedah0
Rho0.0069
Delta / Theta-274.6828
MSFL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261016|15.00P
Delta-0.0457
Imp Vol1.6619
Bidaan0
Gamma0.0104
Teoretikal0.2
Permintaan0.4
Theta-0.0259
Nilai Intrinsik-10.66
Volum0
Vega0.0053
Nilai Masa10.66
Buka Faedah0
Rho-0.0006
Delta / Theta1.7638
|
| 0 |
0% |
9.2 |
10.1 |
0 |
16.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFL Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261016|16.00C
Delta0.9961
Imp Vol0.8592
Bidaan9.2
Gamma0.0024
Teoretikal9.76
Permintaan10.1
Theta-0.0033
Nilai Intrinsik9.66
Volum0
Vega0.0006
Nilai Masa-9.66
Buka Faedah0
Rho0.0074
Delta / Theta-301.2171
MSFL Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261016|16.00P
Delta-0.0507
Imp Vol1.4948
Bidaan0
Gamma0.0126
Teoretikal0.2
Permintaan0.4
Theta-0.0253
Nilai Intrinsik-9.66
Volum0
Vega0.0058
Nilai Masa9.66
Buka Faedah0
Rho-0.0006
Delta / Theta2.003
|
| 0 |
0% |
8.1 |
9.2 |
0 |
17.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFL Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261016|17.00C
Delta0.9967
Imp Vol0.7299
Bidaan8.1
Gamma0.0024
Teoretikal8.76
Permintaan9.2
Theta-0.003
Nilai Intrinsik8.66
Volum0
Vega0.0005
Nilai Masa-8.66
Buka Faedah0
Rho0.0079
Delta / Theta-334.6974
MSFL Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261016|17.00P
Delta-0.0564
Imp Vol1.3367
Bidaan0
Gamma0.0153
Teoretikal0.2
Permintaan0.4
Theta-0.0246
Nilai Intrinsik-8.66
Volum0
Vega0.0063
Nilai Masa8.66
Buka Faedah0
Rho-0.0007
Delta / Theta2.2918
|
|
25.66 |
Harga @ Sep. 29, 2026 18:02 GMT |
| 0.95 |
-16.67% |
0.8 |
1.3 |
3 |
26.00 |
1.2 |
0% |
1.15 |
1.6 |
0 |
MSFL Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: -16.67%
SimbolMSFL|20261016|26.00C
Delta0.4912
Imp Vol0.5219
Bidaan0.8
Gamma0.1377
Teoretikal1.05
Permintaan1.3
Theta-0.0352
Nilai Intrinsik-0.34
Volum3
Vega0.0221
Nilai Masa1.29
Buka Faedah97
Rho0.0054
Delta / Theta-13.9455
MSFL Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolMSFL|20261016|26.00P
Delta-0.5061
Imp Vol0.5642
Bidaan1.15
Gamma0.1278
Teoretikal1.38
Permintaan1.6
Theta-0.0354
Nilai Intrinsik0.34
Volum0
Vega0.0221
Nilai Masa0.86
Buka Faedah4
Rho-0.0057
Delta / Theta14.2847
|
| 0.55 |
-50% |
0.5 |
0.85 |
4 |
27.00 |
0 |
0% |
1.55 |
2.25 |
0 |
MSFL Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: -50%
SimbolMSFL|20261016|27.00C
Delta0.3614
Imp Vol0.5247
Bidaan0.5
Gamma0.1286
Teoretikal0.67
Permintaan0.85
Theta-0.033
Nilai Intrinsik-1.34
Volum4
Vega0.0208
Nilai Masa1.89
Buka Faedah62
Rho0.004
Delta / Theta-10.9483
MSFL Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261016|27.00P
Delta-0.6421
Imp Vol0.5214
Bidaan1.55
Gamma0.1297
Teoretikal1.9
Permintaan2.25
Theta-0.0302
Nilai Intrinsik1.34
Volum0
Vega0.0207
Nilai Masa-1.34
Buka Faedah0
Rho-0.0069
Delta / Theta21.2734
|
| 0.4 |
0% |
0.25 |
0.8 |
3 |
28.00 |
0 |
0% |
2.35 |
3.1 |
0 |
MSFL Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMSFL|20261016|28.00C
Delta0.2775
Imp Vol0.588
Bidaan0.25
Gamma0.1027
Teoretikal0.53
Permintaan0.8
Theta-0.0329
Nilai Intrinsik-2.34
Volum3
Vega0.0186
Nilai Masa2.74
Buka Faedah75
Rho0.0031
Delta / Theta-8.4395
MSFL Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20261016|28.00P
Delta-0.7325
Imp Vol0.5706
Bidaan2.35
Gamma0.1047
Teoretikal2.73
Permintaan3.1
Theta-0.0289
Nilai Intrinsik2.34
Volum0
Vega0.0182
Nilai Masa-2.34
Buka Faedah8
Rho-0.0077
Delta / Theta25.3789
|