0 |
0% |
7.5 |
10.8 |
0 |
19.00 |
0 |
0% |
0 |
1.85 |
0 |
MSFL Beli 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20240719|19.00C
Delta0.9363
Imp Vol1.0641
Bidaan7.5
Gamma0.0161
Teoretikal9.15
Permintaan10.8
Theta-0.0218
Nilai Intrinsik8.84
Volum0
Vega0.0091
Nilai Masa-8.84
Buka Faedah0
Rho0.0116
Delta / Theta-42.8834
MSFL Jual 19.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20240719|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-8.84
Volum0
Vega0
Nilai Masa8.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
9.8 |
0 |
20.00 |
0 |
0% |
0 |
1.85 |
0 |
MSFL Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20240719|20.00C
Delta0.9298
Imp Vol0.9462
Bidaan6.5
Gamma0.0195
Teoretikal8.15
Permintaan9.8
Theta-0.0211
Nilai Intrinsik7.84
Volum0
Vega0.0098
Nilai Masa-7.84
Buka Faedah0
Rho0.0121
Delta / Theta-43.9725
MSFL Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-7.84
Volum0
Vega0
Nilai Masa7.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
8.8 |
0 |
21.00 |
0 |
0% |
0 |
1.85 |
0 |
MSFL Beli 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20240719|21.00C
Delta0.9221
Imp Vol0.8329
Bidaan5.5
Gamma0.024
Teoretikal7.15
Permintaan8.8
Theta-0.0204
Nilai Intrinsik6.84
Volum0
Vega0.0106
Nilai Masa-6.84
Buka Faedah0
Rho0.0127
Delta / Theta-45.2183
MSFL Jual 21.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20240719|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-6.84
Volum0
Vega0
Nilai Masa6.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.84 |
Harga @ Jun. 24, 2024 21:06 GMT |
0 |
0% |
0 |
2.8 |
0 |
28.00 |
0 |
0% |
0 |
2.65 |
0 |
MSFL Beli 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20240719|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik-0.16
Volum0
Vega0
Nilai Masa0.16
Buka Faedah0
Rho0
Delta / Theta0
MSFL Jual 28.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20240719|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.16
Volum0
Vega0
Nilai Masa-0.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.4 |
0 |
29.00 |
0 |
0% |
0 |
3.2 |
0 |
MSFL Beli 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20240719|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah0
Rho0
Delta / Theta0
MSFL Jual 29.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20240719|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.16
Volum0
Vega0
Nilai Masa-1.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.2 |
0 |
30.00 |
0 |
0% |
0.65 |
3.9 |
0 |
MSFL Beli 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20240719|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.16
Buka Faedah0
Rho0
Delta / Theta0
MSFL Jual 30.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20240719|30.00P
Delta-0.84
Imp Vol0.2835
Bidaan0.65
Gamma0.1227
Teoretikal2.27
Permintaan3.9
Theta-0.0078
Nilai Intrinsik2.16
Volum0
Vega0.0174
Nilai Masa-2.16
Buka Faedah0
Rho-0.0097
Delta / Theta107.7053
|