| 28.15 |
0% |
25.7 |
28.45 |
0 |
13.00 |
0 |
0% |
0 |
0 |
0 |
MSFL Beli 13.00
Tamat: Mac 20, 2026
Akhir: 28.15
Prbhn.: 0%
SimbolINTC|20260320|13.00C
Delta0.9796
Imp Vol6.6028
Bidaan25.7
Gamma0.0005
Teoretikal27.08
Permintaan28.45
Theta-0.0229
Nilai Intrinsik15.34
Volum0
Vega0.0077
Nilai Masa12.81
Buka Faedah878
Rho0.0021
Delta / Theta-42.8139
MSFL Jual 13.00
Tamat: Mac 03, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-15.34
Volum0
Vega0
Nilai Masa15.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.1 |
0% |
3.8 |
4.9 |
0 |
14.00 |
0.16 |
0% |
0 |
0.6 |
0 |
MSFL Beli 14.00
Tamat: Mac 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolMSFL|20260320|14.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.3
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah2
Rho0
Delta / Theta0
MSFL Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolMSFL|20260320|14.00P
Delta-0.1594
Imp Vol1.5364
Bidaan0
Gamma0.0398
Teoretikal0.6
Permintaan0.6
Theta-0.0433
Nilai Intrinsik-4.3
Volum0
Vega0.0096
Nilai Masa4.46
Buka Faedah1
Rho-0.0015
Delta / Theta3.6836
|
| 2.81 |
0% |
2.9 |
3.9 |
0 |
15.00 |
0.37 |
0% |
0.05 |
0.4 |
1 |
MSFL Beli 15.00
Tamat: Mac 20, 2026
Akhir: 2.81
Prbhn.: 0%
SimbolMSFL|20260320|15.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik3.3
Volum0
Vega0
Nilai Masa-0.49
Buka Faedah21
Rho0
Delta / Theta0
MSFL Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolMSFL|20260320|15.00P
Delta-0.153
Imp Vol1.0519
Bidaan0.05
Gamma0.0565
Teoretikal0.37
Permintaan0.4
Theta-0.0288
Nilai Intrinsik-3.3
Volum1
Vega0.0094
Nilai Masa3.67
Buka Faedah21
Rho-0.0014
Delta / Theta5.32
|
| 2.1 |
0% |
2.5 |
2.95 |
0 |
16.00 |
0.45 |
21.62% |
0.2 |
0.5 |
1 |
MSFL Beli 16.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMSFL|20260320|16.00C
Delta0.8332
Imp Vol0.7438
Bidaan2.5
Gamma0.0846
Teoretikal2.72
Permintaan2.95
Theta-0.023
Nilai Intrinsik2.3
Volum0
Vega0.0099
Nilai Masa-0.2
Buka Faedah8
Rho0.0059
Delta / Theta-36.2338
MSFL Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 21.62%
SimbolMSFL|20260320|16.00P
Delta-0.2037
Imp Vol0.9002
Bidaan0.2
Gamma0.0792
Teoretikal0.45
Permintaan0.5
Theta-0.0294
Nilai Intrinsik-2.3
Volum1
Vega0.0112
Nilai Masa2.75
Buka Faedah122
Rho-0.0018
Delta / Theta6.9275
|
|
28.34 |
Harga @ Nov. 28, 2025 20:00 GMT |
| 0.75 |
50% |
0.7 |
0.75 |
25 |
19.00 |
1.62 |
0% |
0.95 |
1.75 |
1 |
MSFL Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 50%
SimbolMSFL|20260320|19.00C
Delta0.4393
Imp Vol0.6233
Bidaan0.7
Gamma0.1592
Teoretikal0.75
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-0.7
Volum25
Vega0.0157
Nilai Masa1.45
Buka Faedah146
Rho0.0034
Delta / Theta-14.9125
MSFL Jual 19.00
Tamat: Mac 20, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolMSFL|20260320|19.00P
Delta-0.532
Imp Vol0.823
Bidaan0.95
Gamma0.1219
Teoretikal1.62
Permintaan1.75
Theta-0.0373
Nilai Intrinsik0.7
Volum1
Vega0.0158
Nilai Masa0.92
Buka Faedah49
Rho-0.0045
Delta / Theta14.2705
|
| 0.38 |
90% |
0.3 |
0.4 |
16 |
20.00 |
2.5 |
0% |
1.6 |
2.45 |
0 |
MSFL Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: 90%
SimbolMSFL|20260320|20.00C
Delta0.2813
Imp Vol0.5838
Bidaan0.3
Gamma0.1454
Teoretikal0.38
Permintaan0.4
Theta-0.0235
Nilai Intrinsik-1.7
Volum16
Vega0.0134
Nilai Masa2.08
Buka Faedah1,033
Rho0.0022
Delta / Theta-11.9701
MSFL Jual 20.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolMSFL|20260320|20.00P
Delta-0.6961
Imp Vol0.649
Bidaan1.6
Gamma0.1363
Teoretikal2.03
Permintaan2.45
Theta-0.0253
Nilai Intrinsik1.7
Volum0
Vega0.0139
Nilai Masa0.8
Buka Faedah56
Rho-0.0055
Delta / Theta27.4715
|
| 0.14 |
0% |
0.05 |
0.3 |
0 |
21.00 |
2.9 |
0% |
2.3 |
3.3 |
0 |
MSFL Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolMSFL|20260320|21.00C
Delta0.1573
Imp Vol0.5635
Bidaan0.05
Gamma0.1074
Teoretikal0.18
Permintaan0.3
Theta-0.0161
Nilai Intrinsik-2.7
Volum0
Vega0.0096
Nilai Masa2.84
Buka Faedah121
Rho0.0013
Delta / Theta-9.7591
MSFL Jual 21.00
Tamat: Mac 20, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolMSFL|20260320|21.00P
Delta-0.8149
Imp Vol0.6306
Bidaan2.3
Gamma0.1076
Teoretikal2.8
Permintaan3.3
Theta-0.0184
Nilai Intrinsik2.7
Volum0
Vega0.0106
Nilai Masa0.2
Buka Faedah143
Rho-0.0059
Delta / Theta44.3504
|