| 18 |
0% |
17.4 |
18.7 |
0 |
1.00 |
0.05 |
0% |
0 |
0.2 |
0 |
MSFL Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 18
Prbhn.: 0%
SimbolMSFL|20260618|1.00C
Delta0.9991
Imp Vol4.2375
Bidaan17.4
Gamma0.0001
Teoretikal18.05
Permintaan18.7
Theta-0.0013
Nilai Intrinsik18.04
Volum0
Vega0.0002
Nilai Masa-0.04
Buka Faedah0
Rho0.0007
Delta / Theta-775.128
MSFL Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSFL|20260618|1.00P
Delta-0.005
Imp Vol6.3182
Bidaan0
Gamma0.0004
Teoretikal0.1
Permintaan0.2
Theta-0.0088
Nilai Intrinsik-18.04
Volum0
Vega0.0008
Nilai Masa18.09
Buka Faedah2
Rho-0.0001
Delta / Theta0.5717
|
| 0 |
0% |
16.4 |
17.7 |
0 |
2.00 |
0.1 |
0% |
0 |
0.2 |
1 |
MSFL Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260618|2.00C
Delta0.9992
Imp Vol3.042
Bidaan16.4
Gamma0.0002
Teoretikal17.05
Permintaan17.7
Theta-0.001
Nilai Intrinsik17.04
Volum0
Vega0.0001
Nilai Masa-17.04
Buka Faedah0
Rho0.0015
Delta / Theta-961.6506
MSFL Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSFL|20260618|2.00P
Delta-0.0079
Imp Vol4.6528
Bidaan0
Gamma0.0009
Teoretikal0.1
Permintaan0.2
Theta-0.0096
Nilai Intrinsik-17.04
Volum1
Vega0.0011
Nilai Masa17.14
Buka Faedah1
Rho-0.0002
Delta / Theta0.8179
|
| 16 |
0% |
15.5 |
16.5 |
0 |
3.00 |
0.1 |
0% |
0 |
0.55 |
0 |
MSFL Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 16
Prbhn.: 0%
SimbolMSFL|20260618|3.00C
Delta0
Imp Vol0
Bidaan15.5
Gamma0
Teoretikal0
Permintaan16.5
Theta0
Nilai Intrinsik16.04
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah1
Rho0
Delta / Theta0
MSFL Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSFL|20260618|3.00P
Delta-0.0184
Imp Vol4.6983
Bidaan0
Gamma0.0019
Teoretikal0.28
Permintaan0.55
Theta-0.0203
Nilai Intrinsik-16.04
Volum0
Vega0.0023
Nilai Masa16.14
Buka Faedah1
Rho-0.0004
Delta / Theta0.9081
|
|
19.04 |
Harga @ Mei 22, 2026 20:59 GMT |
| 0.85 |
-5.56% |
0.75 |
0.9 |
15 |
20.00 |
1.65 |
0% |
1.45 |
2.05 |
1 |
MSFL Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0.85
Prbhn.: -5.56%
SimbolMSFL|20260618|20.00C
Delta0.4176
Imp Vol0.5924
Bidaan0.75
Gamma0.1273
Teoretikal0.85
Permintaan0.9
Theta-0.0229
Nilai Intrinsik-0.96
Volum15
Vega0.0202
Nilai Masa1.81
Buka Faedah684
Rho0.0053
Delta / Theta-18.2473
MSFL Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolMSFL|20260618|20.00P
Delta-0.5996
Imp Vol0.5368
Bidaan1.45
Gamma0.1399
Teoretikal1.65
Permintaan2.05
Theta-0.0188
Nilai Intrinsik0.96
Volum1
Vega0.02
Nilai Masa0.69
Buka Faedah46
Rho-0.0078
Delta / Theta31.8647
|
| 0.55 |
-15.38% |
0.3 |
0.6 |
27 |
21.00 |
2.2 |
0% |
2 |
2.8 |
1 |
MSFL Beli 21.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: -15.38%
SimbolMSFL|20260618|21.00C
Delta0.3048
Imp Vol0.5928
Bidaan0.3
Gamma0.1141
Teoretikal0.55
Permintaan0.6
Theta-0.0204
Nilai Intrinsik-1.96
Volum27
Vega0.0181
Nilai Masa2.51
Buka Faedah139
Rho0.0039
Delta / Theta-14.9207
MSFL Jual 21.00
Tamat: Jun. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolMSFL|20260618|21.00P
Delta-0.7764
Imp Vol0.4378
Bidaan2
Gamma0.1339
Teoretikal2.2
Permintaan2.8
Theta-0.0113
Nilai Intrinsik1.96
Volum1
Vega0.0154
Nilai Masa0.24
Buka Faedah2
Rho-0.0088
Delta / Theta68.6191
|
| 0.35 |
0% |
0.3 |
0.4 |
8 |
22.00 |
3.29 |
0% |
2.8 |
3.7 |
4 |
MSFL Beli 22.00
Tamat: Jun. 18, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMSFL|20260618|22.00C
Delta0.2143
Imp Vol0.5975
Bidaan0.3
Gamma0.0943
Teoretikal0.35
Permintaan0.4
Theta-0.0171
Nilai Intrinsik-2.96
Volum8
Vega0.0151
Nilai Masa3.31
Buka Faedah209
Rho0.0028
Delta / Theta-12.5452
MSFL Jual 22.00
Tamat: Jun. 18, 2026
Akhir: 3.29
Prbhn.: 0%
SimbolMSFL|20260618|22.00P
Delta-0.7814
Imp Vol0.6156
Bidaan2.8
Gamma0.0937
Teoretikal3.29
Permintaan3.7
Theta-0.0161
Nilai Intrinsik2.96
Volum4
Vega0.0152
Nilai Masa0.33
Buka Faedah7
Rho-0.0096
Delta / Theta48.61
|