| 0 |
0% |
2.25 |
3.2 |
0 |
22.00 |
0 |
0% |
0 |
0.45 |
0 |
MSFL Beli 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260918|22.00C
Delta0.9161
Imp Vol0.5131
Bidaan2.25
Gamma0.0737
Teoretikal2.725
Permintaan3.2
Theta-0.0181
Nilai Intrinsik2.5
Volum0
Vega0.0063
Nilai Masa-2.5
Buka Faedah138
Rho0.0054
Delta / Theta-50.6507
MSFL Jual 22.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260918|22.00P
Delta-0.1471
Imp Vol0.691
Bidaan0
Gamma0.0818
Teoretikal0.225
Permintaan0.45
Theta-0.0321
Nilai Intrinsik-2.5
Volum0
Vega0.0094
Nilai Masa2.5
Buka Faedah17
Rho-0.001
Delta / Theta4.5895
|
| 0 |
0% |
1.45 |
2.35 |
0 |
23.00 |
0.3 |
0.3% |
0.05 |
0.45 |
43 |
MSFL Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260918|23.00C
Delta0.7968
Imp Vol0.5307
Bidaan1.45
Gamma0.1307
Teoretikal1.9
Permintaan2.35
Theta-0.0323
Nilai Intrinsik1.5
Volum0
Vega0.0115
Nilai Masa-1.5
Buka Faedah231
Rho0.0049
Delta / Theta-24.6513
MSFL Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolMSFL|20260918|23.00P
Delta-0.2009
Imp Vol0.5241
Bidaan0.05
Gamma0.1316
Teoretikal0.25
Permintaan0.45
Theta-0.0295
Nilai Intrinsik-1.5
Volum43
Vega0.0114
Nilai Masa1.8
Buka Faedah17
Rho-0.0013
Delta / Theta6.8096
|
| 1.35 |
1.35% |
0.75 |
1.6 |
18 |
24.00 |
0.65 |
0.65% |
0.4 |
0.8 |
31 |
MSFL Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 1.35%
SimbolMSFL|20260918|24.00C
Delta0.6398
Imp Vol0.5068
Bidaan0.75
Gamma0.1812
Teoretikal1.175
Permintaan1.6
Theta-0.0401
Nilai Intrinsik0.5
Volum18
Vega0.0152
Nilai Masa0.85
Buka Faedah133
Rho0.004
Delta / Theta-15.9596
MSFL Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolMSFL|20260918|24.00P
Delta-0.369
Imp Vol0.5511
Bidaan0.4
Gamma0.1682
Teoretikal0.6
Permintaan0.8
Theta-0.0415
Nilai Intrinsik-0.5
Volum31
Vega0.0154
Nilai Masa1.15
Buka Faedah54
Rho-0.0024
Delta / Theta8.8919
|
|
24.5 |
Harga @ Sep. 09, 2026 14:06 GMT |
| 0.65 |
0.65% |
0.45 |
0.8 |
21 |
25.00 |
1.16 |
1.16% |
0.85 |
1.25 |
1 |
MSFL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolMSFL|20260918|25.00C
Delta0.4446
Imp Vol0.4826
Bidaan0.45
Gamma0.2009
Teoretikal0.625
Permintaan0.8
Theta-0.0399
Nilai Intrinsik-0.5
Volum21
Vega0.0161
Nilai Masa1.15
Buka Faedah410
Rho0.0028
Delta / Theta-11.1502
MSFL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.16
Prbhn.: 1.16%
SimbolMSFL|20260918|25.00P
Delta-0.5495
Imp Vol0.5247
Bidaan0.85
Gamma0.1857
Teoretikal1.05
Permintaan1.25
Theta-0.0411
Nilai Intrinsik0.5
Volum1
Vega0.0161
Nilai Masa0.66
Buka Faedah35
Rho-0.0034
Delta / Theta13.379
|
| 0.35 |
0.35% |
0.3 |
0.45 |
15 |
26.00 |
0 |
0% |
1.3 |
2.15 |
0 |
MSFL Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: 0.35%
SimbolMSFL|20260918|26.00C
Delta0.2877
Imp Vol0.5352
Bidaan0.3
Gamma0.1564
Teoretikal0.375
Permintaan0.45
Theta-0.0379
Nilai Intrinsik-1.5
Volum15
Vega0.0139
Nilai Masa1.85
Buka Faedah118
Rho0.0018
Delta / Theta-7.5993
MSFL Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260918|26.00P
Delta-0.7165
Imp Vol0.5297
Bidaan1.3
Gamma0.1577
Teoretikal1.725
Permintaan2.15
Theta-0.035
Nilai Intrinsik1.5
Volum0
Vega0.0138
Nilai Masa-1.5
Buka Faedah55
Rho-0.0042
Delta / Theta20.4695
|
| 0 |
0% |
0 |
0.55 |
0 |
27.00 |
0 |
0% |
2.1 |
3 |
0 |
MSFL Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260918|27.00C
Delta0.2026
Imp Vol0.6239
Bidaan0
Gamma0.111
Teoretikal0.275
Permintaan0.55
Theta-0.0363
Nilai Intrinsik-2.5
Volum0
Vega0.0115
Nilai Masa2.5
Buka Faedah57
Rho0.0013
Delta / Theta-5.5758
MSFL Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260918|27.00P
Delta-0.8349
Imp Vol0.547
Bidaan2.1
Gamma0.1125
Teoretikal2.55
Permintaan3
Theta-0.026
Nilai Intrinsik2.5
Volum0
Vega0.0101
Nilai Masa-2.5
Buka Faedah9
Rho-0.0045
Delta / Theta32.1233
|