| 28.15 |
0% |
25.7 |
28.45 |
0 |
13.00 |
0 |
0% |
0 |
0 |
0 |
MSFL Beli 13.00
Tamat: Mac 20, 2026
Akhir: 28.15
Prbhn.: 0%
SimbolINTC|20260320|13.00C
Delta0.9796
Imp Vol6.6028
Bidaan25.7
Gamma0.0005
Teoretikal27.08
Permintaan28.45
Theta-0.0229
Nilai Intrinsik15.34
Volum0
Vega0.0077
Nilai Masa12.81
Buka Faedah878
Rho0.0021
Delta / Theta-42.8139
MSFL Jual 13.00
Tamat: Mac 18, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-15.34
Volum0
Vega0
Nilai Masa15.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2.05 |
3.2 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
MSFL Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260320|15.00C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.56
Volum0
Vega0
Nilai Masa-2.56
Buka Faedah21
Rho0
Delta / Theta0
MSFL Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260320|15.00P
Delta-0.2089
Imp Vol3.1704
Bidaan0
Gamma0.0694
Teoretikal0.55
Permintaan0.55
Theta-0.2971
Nilai Intrinsik-2.56
Volum0
Vega0.0038
Nilai Masa2.56
Buka Faedah13
Rho-0.0002
Delta / Theta0.7033
|
| 0 |
0% |
1.5 |
1.85 |
0 |
16.00 |
0 |
0% |
0 |
0.25 |
0 |
MSFL Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260320|16.00C
Delta0.9445
Imp Vol0.8482
Bidaan1.5
Gamma0.1012
Teoretikal1.675
Permintaan1.85
Theta-0.0325
Nilai Intrinsik1.56
Volum0
Vega0.0015
Nilai Masa-1.56
Buka Faedah5
Rho0.0008
Delta / Theta-29.017
MSFL Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260320|16.00P
Delta-0.1955
Imp Vol1.6633
Bidaan0
Gamma0.1271
Teoretikal0.25
Permintaan0.25
Theta-0.1496
Nilai Intrinsik-1.56
Volum0
Vega0.0036
Nilai Masa1.56
Buka Faedah119
Rho-0.0002
Delta / Theta1.3063
|
| 0 |
0% |
0.2 |
1.35 |
0 |
17.00 |
0.05 |
0.05% |
0 |
0.3 |
1 |
MSFL Beli 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260320|17.00C
Delta0.7705
Imp Vol0.7082
Bidaan0.2
Gamma0.3279
Teoretikal0.775
Permintaan1.35
Theta-0.0714
Nilai Intrinsik0.56
Volum0
Vega0.004
Nilai Masa-0.56
Buka Faedah30
Rho0.0007
Delta / Theta-10.7888
MSFL Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolMSFL|20260320|17.00P
Delta-0.1481
Imp Vol0.4925
Bidaan0
Gamma0.3594
Teoretikal0.05
Permintaan0.3
Theta-0.0369
Nilai Intrinsik-0.56
Volum1
Vega0.003
Nilai Masa0.61
Buka Faedah130
Rho-0.0001
Delta / Theta4.0095
|
|
28.34 |
Harga @ Nov. 28, 2025 20:00 GMT |
| 0 |
0% |
0.05 |
0.25 |
0 |
18.00 |
0.65 |
0.65% |
0.3 |
0.8 |
2 |
MSFL Beli 18.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260320|18.00C
Delta0.3234
Imp Vol0.5564
Bidaan0.05
Gamma0.4943
Teoretikal0.15
Permintaan0.25
Theta-0.0658
Nilai Intrinsik-0.44
Volum0
Vega0.0047
Nilai Masa0.44
Buka Faedah95
Rho0.0003
Delta / Theta-4.914
MSFL Jual 18.00
Tamat: Mac 20, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolMSFL|20260320|18.00P
Delta-0.6098
Imp Vol0.8599
Bidaan0.3
Gamma0.3419
Teoretikal0.65
Permintaan0.8
Theta-0.1068
Nilai Intrinsik0.44
Volum2
Vega0.005
Nilai Masa0.21
Buka Faedah89
Rho-0.0005
Delta / Theta5.7115
|
| 0 |
0% |
0 |
0.1 |
0 |
19.00 |
0 |
0% |
0.8 |
2 |
0 |
MSFL Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260320|19.00C
Delta0.1574
Imp Vol0.9579
Bidaan0
Gamma0.1924
Teoretikal0.1
Permintaan0.1
Theta-0.0755
Nilai Intrinsik-1.44
Volum0
Vega0.0031
Nilai Masa1.44
Buka Faedah189
Rho0.0001
Delta / Theta-2.0831
MSFL Jual 19.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260320|19.00P
Delta-0.8982
Imp Vol0.7694
Bidaan0.8
Gamma0.1954
Teoretikal1.4
Permintaan2
Theta-0.0434
Nilai Intrinsik1.44
Volum0
Vega0.0023
Nilai Masa-1.44
Buka Faedah61
Rho-0.0007
Delta / Theta20.6913
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
1.8 |
2.95 |
0 |
MSFL Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260320|20.00C
Delta0.1187
Imp Vol1.3712
Bidaan0
Gamma0.1108
Teoretikal0.1
Permintaan0.1
Theta-0.0891
Nilai Intrinsik-2.44
Volum0
Vega0.0026
Nilai Masa2.44
Buka Faedah728
Rho0.0001
Delta / Theta-1.3324
MSFL Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260320|20.00P
Delta-0.9563
Imp Vol0.9735
Bidaan1.8
Gamma0.0734
Teoretikal2.375
Permintaan2.95
Theta-0.0282
Nilai Intrinsik2.44
Volum0
Vega0.0012
Nilai Masa-2.44
Buka Faedah19
Rho-0.0006
Delta / Theta33.9005
|