| 28.15 |
0% |
25.7 |
28.45 |
0 |
13.00 |
0 |
0% |
0 |
0 |
0 |
MSFL Beli 13.00
Tamat: Mac 20, 2026
Akhir: 28.15
Prbhn.: 0%
SimbolINTC|20260320|13.00C
Delta0.9796
Imp Vol6.6028
Bidaan25.7
Gamma0.0005
Teoretikal27.08
Permintaan28.45
Theta-0.0229
Nilai Intrinsik15.34
Volum0
Vega0.0077
Nilai Masa12.81
Buka Faedah878
Rho0.0021
Delta / Theta-42.8139
MSFL Jual 13.00
Tamat: Mac 07, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-15.34
Volum0
Vega0
Nilai Masa15.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.1 |
0% |
4.5 |
5.6 |
0 |
14.00 |
0.16 |
0% |
0 |
0.6 |
0 |
MSFL Beli 14.00
Tamat: Mac 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolMSFL|20260320|14.00C
Delta0.9302
Imp Vol1.1242
Bidaan4.5
Gamma0.0322
Teoretikal5.05
Permintaan5.6
Theta-0.0212
Nilai Intrinsik4.85
Volum0
Vega0.005
Nilai Masa-0.75
Buka Faedah2
Rho0.0048
Delta / Theta-43.9741
MSFL Jual 14.00
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolMSFL|20260320|14.00P
Delta-0.1495
Imp Vol1.7765
Bidaan0
Gamma0.0354
Teoretikal0.6
Permintaan0.6
Theta-0.0543
Nilai Intrinsik-4.85
Volum0
Vega0.0086
Nilai Masa5.01
Buka Faedah1
Rho-0.0012
Delta / Theta2.7533
|
| 2.81 |
0% |
3.5 |
4.7 |
0 |
15.00 |
0.37 |
0% |
0.05 |
0.6 |
0 |
MSFL Beli 15.00
Tamat: Mac 20, 2026
Akhir: 2.81
Prbhn.: 0%
SimbolMSFL|20260320|15.00C
Delta0.9005
Imp Vol0.9983
Bidaan3.5
Gamma0.0473
Teoretikal4.1
Permintaan4.7
Theta-0.0244
Nilai Intrinsik3.85
Volum0
Vega0.0065
Nilai Masa-1.04
Buka Faedah21
Rho0.005
Delta / Theta-36.9785
MSFL Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolMSFL|20260320|15.00P
Delta-0.1325
Imp Vol1.1857
Bidaan0.05
Gamma0.0489
Teoretikal0.33
Permintaan0.6
Theta-0.0333
Nilai Intrinsik-3.85
Volum0
Vega0.0079
Nilai Masa4.22
Buka Faedah21
Rho-0.001
Delta / Theta3.9765
|
| 3.01 |
0% |
2.85 |
3.3 |
0 |
16.00 |
0.21 |
0% |
0.05 |
0.3 |
12 |
MSFL Beli 16.00
Tamat: Mac 20, 2026
Akhir: 3.01
Prbhn.: 0%
SimbolMSFL|20260320|16.00C
Delta0.8871
Imp Vol0.7517
Bidaan2.85
Gamma0.0689
Teoretikal3.08
Permintaan3.3
Theta-0.0204
Nilai Intrinsik2.85
Volum0
Vega0.0071
Nilai Masa0.16
Buka Faedah5
Rho0.0052
Delta / Theta-43.4874
MSFL Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolMSFL|20260320|16.00P
Delta-0.1296
Imp Vol0.8148
Bidaan0.05
Gamma0.0701
Teoretikal0.21
Permintaan0.3
Theta-0.0225
Nilai Intrinsik-2.85
Volum12
Vega0.0078
Nilai Masa3.06
Buka Faedah121
Rho-0.0009
Delta / Theta5.7643
|
|
28.34 |
Harga @ Nov. 28, 2025 20:00 GMT |
| 0.78 |
-8.24% |
0.6 |
0.9 |
20 |
19.00 |
1 |
-9.09% |
0.8 |
1.2 |
14 |
MSFL Beli 19.00
Tamat: Mac 20, 2026
Akhir: 0.78
Prbhn.: -8.24%
SimbolMSFL|20260320|19.00C
Delta0.5055
Imp Vol0.5554
Bidaan0.6
Gamma0.1942
Teoretikal0.78
Permintaan0.9
Theta-0.0301
Nilai Intrinsik-0.15
Volum20
Vega0.0148
Nilai Masa0.93
Buka Faedah184
Rho0.0034
Delta / Theta-16.7695
MSFL Jual 19.00
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: -9.09%
SimbolMSFL|20260320|19.00P
Delta-0.4896
Imp Vol0.6467
Bidaan0.8
Gamma0.1671
Teoretikal1
Permintaan1.2
Theta-0.0332
Nilai Intrinsik0.15
Volum14
Vega0.0148
Nilai Masa0.85
Buka Faedah47
Rho-0.0034
Delta / Theta14.7532
|
| 0.45 |
12.5% |
0.35 |
0.55 |
51 |
20.00 |
2.5 |
0% |
0.95 |
2.05 |
0 |
MSFL Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolMSFL|20260320|20.00C
Delta0.3341
Imp Vol0.5855
Bidaan0.35
Gamma0.168
Teoretikal0.45
Permintaan0.55
Theta-0.0287
Nilai Intrinsik-1.15
Volum51
Vega0.0135
Nilai Masa1.6
Buka Faedah1,031
Rho0.0022
Delta / Theta-11.6266
MSFL Jual 20.00
Tamat: Mac 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolMSFL|20260320|20.00P
Delta-0.6772
Imp Vol0.5589
Bidaan0.95
Gamma0.1745
Teoretikal1.5
Permintaan2.05
Theta-0.0253
Nilai Intrinsik1.15
Volum0
Vega0.0133
Nilai Masa1.35
Buka Faedah56
Rho-0.0044
Delta / Theta26.7147
|
| 0.1 |
-60% |
0.05 |
0.3 |
8 |
21.00 |
2.85 |
0% |
1.7 |
2.8 |
0 |
MSFL Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -60%
SimbolMSFL|20260320|21.00C
Delta0.1258
Imp Vol0.4483
Bidaan0.05
Gamma0.1247
Teoretikal0.1
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-2.15
Volum8
Vega0.0077
Nilai Masa2.25
Buka Faedah96
Rho0.0009
Delta / Theta-10.0848
MSFL Jual 21.00
Tamat: Mac 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolMSFL|20260320|21.00P
Delta-0.8378
Imp Vol0.5225
Bidaan1.7
Gamma0.1287
Teoretikal2.25
Permintaan2.8
Theta-0.0157
Nilai Intrinsik2.15
Volum0
Vega0.0091
Nilai Masa0.7
Buka Faedah132
Rho-0.0047
Delta / Theta53.4975
|