| 0 |
0% |
15 |
15.9 |
0 |
1.00 |
0.1 |
100% |
0 |
0.2 |
4 |
MSFL Beli 1.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260618|1.00C
Delta0
Imp Vol0
Bidaan15
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik15.58
Volum0
Vega0
Nilai Masa-15.58
Buka Faedah0
Rho0
Delta / Theta0
MSFL Jual 1.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolMSFL|20260618|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-15.58
Volum4
Vega0
Nilai Masa15.68
Buka Faedah13
Rho0
Delta / Theta0
|
| 15.25 |
0% |
14 |
14.9 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFL Beli 2.00
Tamat: Jun. 18, 2026
Akhir: 15.25
Prbhn.: 0%
SimbolMSFL|20260618|2.00C
Delta0
Imp Vol0
Bidaan14
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik14.58
Volum0
Vega0
Nilai Masa0.67
Buka Faedah0
Rho0
Delta / Theta0
MSFL Jual 2.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260618|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-14.58
Volum0
Vega0
Nilai Masa14.58
Buka Faedah3
Rho0
Delta / Theta0
|
| 0 |
0% |
13 |
13.9 |
0 |
3.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFL Beli 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260618|3.00C
Delta0
Imp Vol0
Bidaan13
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik13.58
Volum0
Vega0
Nilai Masa-13.58
Buka Faedah1
Rho0
Delta / Theta0
MSFL Jual 3.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260618|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-13.58
Volum0
Vega0
Nilai Masa13.58
Buka Faedah1
Rho0
Delta / Theta0
|
|
16.58 |
Harga @ Jun. 16, 2026 20:02 GMT |
| 0.1 |
-77.78% |
0 |
0.3 |
2 |
17.00 |
0.7 |
100% |
0.45 |
0.85 |
3 |
MSFL Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: -77.78%
SimbolMSFL|20260618|17.00C
Delta0.2922
Imp Vol0.6858
Bidaan0
Gamma0.4099
Teoretikal0.15
Permintaan0.3
Theta-0.0724
Nilai Intrinsik-0.42
Volum2
Vega0.0042
Nilai Masa0.52
Buka Faedah57
Rho0.0003
Delta / Theta-4.0338
MSFL Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 100%
SimbolMSFL|20260618|17.00P
Delta-0.6993
Imp Vol0.7166
Bidaan0.45
Gamma0.398
Teoretikal0.65
Permintaan0.85
Theta-0.0752
Nilai Intrinsik0.42
Volum3
Vega0.0043
Nilai Masa0.28
Buka Faedah82
Rho-0.0006
Delta / Theta9.3024
|
| 0.01 |
-94.74% |
0 |
0.05 |
2 |
18.00 |
1.6 |
56.86% |
1.35 |
1.9 |
4 |
MSFL Beli 18.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: -94.74%
SimbolMSFL|20260618|18.00C
Delta0.0639
Imp Vol0.751
Bidaan0
Gamma0.1363
Teoretikal0.03
Permintaan0.05
Theta-0.0288
Nilai Intrinsik-1.42
Volum2
Vega0.0015
Nilai Masa1.43
Buka Faedah210
Rho0.0001
Delta / Theta-2.2174
MSFL Jual 18.00
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: 56.86%
SimbolMSFL|20260618|18.00P
Delta-0.821
Imp Vol1.21
Bidaan1.35
Gamma0.1771
Teoretikal1.63
Permintaan1.9
Theta-0.0955
Nilai Intrinsik1.42
Volum4
Vega0.0032
Nilai Masa0.18
Buka Faedah319
Rho-0.0007
Delta / Theta8.6002
|
| 0.1 |
0% |
0 |
0.2 |
0 |
19.00 |
2.06 |
0% |
2.1 |
2.95 |
0 |
MSFL Beli 19.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSFL|20260618|19.00C
Delta0.1159
Imp Vol1.5141
Bidaan0
Gamma0.1055
Teoretikal0.1
Permintaan0.2
Theta-0.0905
Nilai Intrinsik-2.42
Volum0
Vega0.0024
Nilai Masa2.52
Buka Faedah186
Rho0.0001
Delta / Theta-1.2811
MSFL Jual 19.00
Tamat: Jun. 18, 2026
Akhir: 2.06
Prbhn.: 0%
SimbolMSFL|20260618|19.00P
Delta-0.9389
Imp Vol1.1955
Bidaan2.1
Gamma0.0831
Teoretikal2.53
Permintaan2.95
Theta-0.0429
Nilai Intrinsik2.42
Volum0
Vega0.0015
Nilai Masa-0.36
Buka Faedah78
Rho-0.0007
Delta / Theta21.8845
|