| 0 |
0% |
16 |
16.8 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFL Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260821|7.00C
Delta0.998
Imp Vol4.3669
Bidaan16
Gamma0.0006
Teoretikal16.49
Permintaan16.8
Theta-0.0092
Nilai Intrinsik16.33
Volum0
Vega0.0002
Nilai Masa-16.33
Buka Faedah0
Rho0.0008
Delta / Theta-107.8905
MSFL Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260821|7.00P
Delta-0.0211
Imp Vol6.9318
Bidaan0
Gamma0.003
Teoretikal0.17
Permintaan0.35
Theta-0.1079
Nilai Intrinsik-16.33
Volum0
Vega0.0012
Nilai Masa16.33
Buka Faedah19
Rho-0.0001
Delta / Theta0.1956
|
| 0 |
0% |
15 |
15.8 |
0 |
8.00 |
0 |
0% |
0 |
0.15 |
0 |
MSFL Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260821|8.00C
Delta0.9978
Imp Vol3.8807
Bidaan15
Gamma0.0007
Teoretikal15.49
Permintaan15.8
Theta-0.0089
Nilai Intrinsik15.33
Volum0
Vega0.0002
Nilai Masa-15.33
Buka Faedah0
Rho0.0009
Delta / Theta-112.1295
MSFL Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260821|8.00P
Delta-0.0135
Imp Vol5.3202
Bidaan0
Gamma0.0026
Teoretikal0.07
Permintaan0.15
Theta-0.0564
Nilai Intrinsik-15.33
Volum0
Vega0.0008
Nilai Masa15.33
Buka Faedah6
Rho0
Delta / Theta0.2388
|
| 0 |
0% |
14 |
14.8 |
0 |
9.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFL Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260821|9.00C
Delta0.9977
Imp Vol3.4539
Bidaan14
Gamma0.0008
Teoretikal14.49
Permintaan14.8
Theta-0.0085
Nilai Intrinsik14.33
Volum0
Vega0.0002
Nilai Masa-14.33
Buka Faedah0
Rho0.001
Delta / Theta-116.8537
MSFL Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFL|20260821|9.00P
Delta-0.0267
Imp Vol5.593
Bidaan0
Gamma0.0045
Teoretikal0.18
Permintaan0.35
Theta-0.1062
Nilai Intrinsik-14.33
Volum0
Vega0.0015
Nilai Masa14.33
Buka Faedah5
Rho-0.0001
Delta / Theta0.2518
|
|
23.33 |
Harga @ Ogos 17, 2026 20:01 GMT |
| 0.3 |
0% |
0.2 |
0.45 |
101 |
24.00 |
0.9 |
0% |
0.65 |
1.25 |
1 |
MSFL Beli 24.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMSFL|20260821|24.00C
Delta0.3644
Imp Vol0.5473
Bidaan0.2
Gamma0.2793
Teoretikal0.33
Permintaan0.45
Theta-0.064
Nilai Intrinsik-0.67
Volum101
Vega0.0092
Nilai Masa0.97
Buka Faedah153
Rho0.0009
Delta / Theta-5.6942
MSFL Jual 24.00
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMSFL|20260821|24.00P
Delta-0.6078
Imp Vol0.6689
Bidaan0.65
Gamma0.2341
Teoretikal0.95
Permintaan1.25
Theta-0.0777
Nilai Intrinsik0.67
Volum1
Vega0.0094
Nilai Masa0.23
Buka Faedah9
Rho-0.0014
Delta / Theta7.8248
|
| 0.18 |
0% |
0 |
0.4 |
43 |
25.00 |
1.4 |
97.18% |
1.4 |
1.95 |
112 |
MSFL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolMSFL|20260821|25.00C
Delta0.2104
Imp Vol0.7072
Bidaan0
Gamma0.166
Teoretikal0.2
Permintaan0.4
Theta-0.0632
Nilai Intrinsik-1.67
Volum43
Vega0.0071
Nilai Masa1.85
Buka Faedah307
Rho0.0005
Delta / Theta-3.3311
MSFL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 97.18%
SimbolMSFL|20260821|25.00P
Delta-0.8107
Imp Vol0.6539
Bidaan1.4
Gamma0.1691
Teoretikal1.68
Permintaan1.95
Theta-0.0528
Nilai Intrinsik1.67
Volum112
Vega0.0067
Nilai Masa-0.27
Buka Faedah35
Rho-0.0017
Delta / Theta15.3569
|
| 0.06 |
-79.31% |
0 |
0.3 |
5 |
26.00 |
1.11 |
0% |
2.35 |
3 |
0 |
MSFL Beli 26.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: -79.31%
SimbolMSFL|20260821|26.00C
Delta0.1425
Imp Vol0.8704
Bidaan0
Gamma0.1053
Teoretikal0.15
Permintaan0.3
Theta-0.0606
Nilai Intrinsik-2.67
Volum5
Vega0.0055
Nilai Masa2.73
Buka Faedah21
Rho0.0003
Delta / Theta-2.3531
MSFL Jual 26.00
Tamat: Ogos 21, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolMSFL|20260821|26.00P
Delta-0.8513
Imp Vol0.8941
Bidaan2.35
Gamma0.1059
Teoretikal2.67
Permintaan3
Theta-0.062
Nilai Intrinsik2.67
Volum0
Vega0.0057
Nilai Masa-1.56
Buka Faedah12
Rho-0.0019
Delta / Theta13.7398
|