| 0 |
0% |
7.8 |
8.7 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFD Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260417|6.00C
Delta0.9868
Imp Vol4.1108
Bidaan7.8
Gamma0.0055
Teoretikal8.25
Permintaan8.7
Theta-0.0265
Nilai Intrinsik8.21
Volum0
Vega0.0005
Nilai Masa-8.21
Buka Faedah0
Rho0.0006
Delta / Theta-37.2125
MSFD Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260417|6.00P
Delta-0.0403
Imp Vol5.6867
Bidaan0
Gamma0.0102
Teoretikal0.18
Permintaan0.35
Theta-0.0916
Nilai Intrinsik-8.21
Volum0
Vega0.0013
Nilai Masa8.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.4397
|
| 0 |
0% |
6.8 |
7.7 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFD Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260417|7.00C
Delta0.9843
Imp Vol3.4314
Bidaan6.8
Gamma0.0077
Teoretikal7.25
Permintaan7.7
Theta-0.0258
Nilai Intrinsik7.21
Volum0
Vega0.0006
Nilai Masa-7.21
Buka Faedah0
Rho0.0007
Delta / Theta-38.1818
MSFD Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260417|7.00P
Delta-0.0482
Imp Vol4.7957
Bidaan0
Gamma0.014
Teoretikal0.18
Permintaan0.35
Theta-0.0892
Nilai Intrinsik-7.21
Volum0
Vega0.0015
Nilai Masa7.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.5398
|
| 0 |
0% |
5.8 |
6.7 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFD Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260417|8.00C
Delta0.9813
Imp Vol2.8423
Bidaan5.8
Gamma0.0108
Teoretikal6.25
Permintaan6.7
Theta-0.0249
Nilai Intrinsik6.21
Volum0
Vega0.0007
Nilai Masa-6.21
Buka Faedah0
Rho0.0008
Delta / Theta-39.3775
MSFD Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260417|8.00P
Delta-0.0575
Imp Vol4.0245
Bidaan0
Gamma0.0192
Teoretikal0.18
Permintaan0.35
Theta-0.0862
Nilai Intrinsik-6.21
Volum0
Vega0.0017
Nilai Masa6.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.6674
|
|
14.21 |
Harga @ Apr. 13, 2026 20:59 GMT |
| 0.05 |
0% |
0 |
0.45 |
0 |
15.00 |
0.54 |
0% |
0.4 |
1.2 |
0 |
MSFD Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSFD|20260417|15.00C
Delta0.2923
Imp Vol0.8616
Bidaan0
Gamma0.268
Teoretikal0.23
Permintaan0.45
Theta-0.0555
Nilai Intrinsik-0.79
Volum0
Vega0.0051
Nilai Masa0.84
Buka Faedah6
Rho0.0004
Delta / Theta-5.2715
MSFD Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolMSFD|20260417|15.00P
Delta-0.9239
Imp Vol0.358
Bidaan0.4
Gamma0.2738
Teoretikal0.8
Permintaan1.2
Theta-0.0087
Nilai Intrinsik0.79
Volum0
Vega0.0021
Nilai Masa-0.25
Buka Faedah4
Rho-0.0009
Delta / Theta106.5099
|
| 0.25 |
0% |
0 |
0.35 |
0 |
16.00 |
1 |
0% |
1.65 |
2.2 |
0 |
MSFD Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMSFD|20260417|16.00C
Delta0.1895
Imp Vol1.1952
Bidaan0
Gamma0.1523
Teoretikal0.18
Permintaan0.35
Theta-0.0605
Nilai Intrinsik-1.79
Volum0
Vega0.004
Nilai Masa2.04
Buka Faedah52
Rho0.0003
Delta / Theta-3.1329
MSFD Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolMSFD|20260417|16.00P
Delta-0.8291
Imp Vol1.1188
Bidaan1.65
Gamma0.1529
Teoretikal1.93
Permintaan2.2
Theta-0.0518
Nilai Intrinsik1.79
Volum0
Vega0.0038
Nilai Masa-0.79
Buka Faedah2
Rho-0.0012
Delta / Theta16.0134
|
| 0.2 |
0% |
0 |
0.35 |
0 |
17.00 |
0 |
0% |
2.35 |
3.2 |
0 |
MSFD Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMSFD|20260417|17.00C
Delta0.1553
Imp Vol1.5567
Bidaan0
Gamma0.103
Teoretikal0.18
Permintaan0.35
Theta-0.0693
Nilai Intrinsik-2.79
Volum0
Vega0.0036
Nilai Masa2.99
Buka Faedah5
Rho0.0002
Delta / Theta-2.2411
MSFD Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260417|17.00P
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.79
Volum0
Vega0
Nilai Masa-2.79
Buka Faedah0
Rho0
Delta / Theta0
|