| 0 |
0% |
7 |
7.8 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFD Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|6.00C
Delta0.9942
Imp Vol6.5752
Bidaan7
Gamma0.0036
Teoretikal7.43
Permintaan7.8
Theta-0.0387
Nilai Intrinsik7.41
Volum0
Vega0.0001
Nilai Masa-7.41
Buka Faedah0
Rho0.0002
Delta / Theta-25.6831
MSFD Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|6.00P
Delta-0.0445
Imp Vol10.9339
Bidaan0
Gamma0.0123
Teoretikal0.18
Permintaan0.35
Theta-0.3631
Nilai Intrinsik-7.41
Volum0
Vega0.0007
Nilai Masa7.41
Buka Faedah2
Rho0
Delta / Theta0.1224
|
| 0 |
0% |
6 |
6.8 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFD Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|7.00C
Delta0.9931
Imp Vol5.3981
Bidaan6
Gamma0.0051
Teoretikal6.43
Permintaan6.8
Theta-0.0376
Nilai Intrinsik6.41
Volum0
Vega0.0001
Nilai Masa-6.41
Buka Faedah0
Rho0.0002
Delta / Theta-26.4014
MSFD Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|7.00P
Delta-0.0536
Imp Vol9.1198
Bidaan0
Gamma0.0171
Teoretikal0.18
Permintaan0.35
Theta-0.3518
Nilai Intrinsik-6.41
Volum0
Vega0.0008
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta0.1524
|
| 0 |
0% |
5 |
5.8 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFD Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|8.00C
Delta0.9916
Imp Vol4.3747
Bidaan5
Gamma0.0075
Teoretikal5.43
Permintaan5.8
Theta-0.0363
Nilai Intrinsik5.41
Volum0
Vega0.0002
Nilai Masa-5.41
Buka Faedah0
Rho0.0002
Delta / Theta-27.288
MSFD Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|8.00P
Delta-0.0648
Imp Vol7.5449
Bidaan0
Gamma0.024
Teoretikal0.18
Permintaan0.35
Theta-0.3375
Nilai Intrinsik-5.41
Volum0
Vega0.0009
Nilai Masa5.41
Buka Faedah0
Rho0
Delta / Theta0.1919
|
|
13.41 |
Harga @ Jul. 17, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
14.00 |
0 |
0% |
0.25 |
0.8 |
0 |
MSFD Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|14.00C
Delta0.2941
Imp Vol1.406
Bidaan0
Gamma0.3515
Teoretikal0.18
Permintaan0.35
Theta-0.1718
Nilai Intrinsik-0.59
Volum0
Vega0.0024
Nilai Masa0.59
Buka Faedah13
Rho0.0001
Delta / Theta-1.7124
MSFD Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|14.00P
Delta-0.9334
Imp Vol0.5382
Bidaan0.25
Gamma0.3464
Teoretikal0.59
Permintaan0.8
Theta-0.0237
Nilai Intrinsik0.59
Volum0
Vega0.0009
Nilai Masa-0.59
Buka Faedah1
Rho-0.0002
Delta / Theta39.3919
|
| 0 |
0% |
0 |
0.35 |
0 |
15.00 |
0 |
0% |
1.25 |
1.8 |
0 |
MSFD Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|15.00C
Delta0.2004
Imp Vol2.3736
Bidaan0
Gamma0.1694
Teoretikal0.17
Permintaan0.35
Theta-0.2357
Nilai Intrinsik-1.59
Volum0
Vega0.002
Nilai Masa1.59
Buka Faedah6
Rho0.0001
Delta / Theta-0.8505
MSFD Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|15.00P
Delta-0.9654
Imp Vol1.1617
Bidaan1.25
Gamma0.095
Teoretikal1.59
Permintaan1.8
Theta-0.0305
Nilai Intrinsik1.59
Volum0
Vega0.0005
Nilai Masa-1.59
Buka Faedah3
Rho-0.0002
Delta / Theta31.642
|
| 0 |
0% |
0 |
0.35 |
0 |
16.00 |
0 |
0% |
2.25 |
2.8 |
0 |
MSFD Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|16.00C
Delta0.1617
Imp Vol3.1621
Bidaan0
Gamma0.1111
Teoretikal0.18
Permintaan0.35
Theta-0.2743
Nilai Intrinsik-2.59
Volum0
Vega0.0017
Nilai Masa2.59
Buka Faedah0
Rho0.0001
Delta / Theta-0.5895
MSFD Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|16.00P
Delta-0.975
Imp Vol1.693
Bidaan2.25
Gamma0.0498
Teoretikal2.59
Permintaan2.8
Theta-0.0341
Nilai Intrinsik2.59
Volum0
Vega0.0004
Nilai Masa-2.59
Buka Faedah0
Rho-0.0003
Delta / Theta28.6119
|