| 0 |
0% |
2.25 |
2.95 |
0 |
7.00 |
0 |
0% |
0 |
0.3 |
0 |
MSFD Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|7.00C
Delta0.9867
Imp Vol0.5232
Bidaan2.25
Gamma0.0237
Teoretikal2.65
Permintaan2.95
Theta-0.0016
Nilai Intrinsik2.78
Volum0
Vega0.0009
Nilai Masa-2.78
Buka Faedah0
Rho0.0056
Delta / Theta-627.8885
MSFD Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|7.00P
Delta-0.1019
Imp Vol0.9918
Bidaan0
Gamma0.0651
Teoretikal0.15
Permintaan0.3
Theta-0.008
Nilai Intrinsik-2.78
Volum0
Vega0.0049
Nilai Masa2.78
Buka Faedah0
Rho-0.0009
Delta / Theta12.7402
|
| 0 |
0% |
1.25 |
2 |
0 |
8.00 |
0 |
0% |
0 |
0.3 |
0 |
MSFD Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|8.00C
Delta0.9871
Imp Vol0.2993
Bidaan1.25
Gamma0.0402
Teoretikal1.65
Permintaan2
Theta-0.0013
Nilai Intrinsik1.78
Volum0
Vega0.0009
Nilai Masa-1.78
Buka Faedah0
Rho0.0064
Delta / Theta-751.1527
MSFD Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|8.00P
Delta-0.1437
Imp Vol0.6758
Bidaan0
Gamma0.1216
Teoretikal0.15
Permintaan0.3
Theta-0.0069
Nilai Intrinsik-1.78
Volum0
Vega0.0062
Nilai Masa1.78
Buka Faedah0
Rho-0.0012
Delta / Theta20.8731
|
| 0 |
0% |
0.35 |
1.05 |
0 |
9.00 |
0 |
0% |
0 |
0.4 |
0 |
MSFD Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|9.00C
Delta0.8549
Imp Vol0.2382
Bidaan0.35
Gamma0.347
Teoretikal0.7
Permintaan1.05
Theta-0.0033
Nilai Intrinsik0.78
Volum0
Vega0.0063
Nilai Masa-0.78
Buka Faedah22
Rho0.0062
Delta / Theta-257.5163
MSFD Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|9.00P
Delta-0.2641
Imp Vol0.4251
Bidaan0
Gamma0.2796
Teoretikal0.2
Permintaan0.4
Theta-0.0061
Nilai Intrinsik-0.78
Volum0
Vega0.009
Nilai Masa0.78
Buka Faedah1
Rho-0.002
Delta / Theta43.1499
|
|
9.78 |
Harga @ Okt. 22, 2026 14:34 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
0.25 |
1.2 |
0 |
MSFD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|10.00C
Delta0.3839
Imp Vol0.3572
Bidaan0
Gamma0.3878
Teoretikal0.25
Permintaan0.5
Theta-0.0066
Nilai Intrinsik-0.22
Volum0
Vega0.0105
Nilai Masa0.22
Buka Faedah2
Rho0.0028
Delta / Theta-57.7604
MSFD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|10.00P
Delta-0.5799
Imp Vol0.4736
Bidaan0.25
Gamma0.3014
Teoretikal0.725
Permintaan1.2
Theta-0.0079
Nilai Intrinsik0.22
Volum0
Vega0.0108
Nilai Masa-0.22
Buka Faedah0
Rho-0.0042
Delta / Theta73.0267
|
| 0 |
0% |
0 |
0.2 |
0 |
11.00 |
0 |
0% |
1.1 |
2.05 |
0 |
MSFD Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|11.00C
Delta0.1647
Imp Vol0.4393
Bidaan0
Gamma0.2046
Teoretikal0.1
Permintaan0.2
Theta-0.0052
Nilai Intrinsik-1.22
Volum0
Vega0.0068
Nilai Masa1.22
Buka Faedah76
Rho0.0012
Delta / Theta-31.8608
MSFD Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|11.00P
Delta-0.7561
Imp Vol0.5968
Bidaan1.1
Gamma0.193
Teoretikal1.575
Permintaan2.05
Theta-0.0079
Nilai Intrinsik1.22
Volum0
Vega0.0086
Nilai Masa-1.22
Buka Faedah0
Rho-0.0052
Delta / Theta95.9148
|
| 0 |
0% |
0 |
0.3 |
0 |
12.00 |
0 |
0% |
2.05 |
3.1 |
0 |
MSFD Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|12.00C
Delta0.1613
Imp Vol0.6976
Bidaan0
Gamma0.1271
Teoretikal0.15
Permintaan0.3
Theta-0.008
Nilai Intrinsik-2.22
Volum0
Vega0.0067
Nilai Masa2.22
Buka Faedah0
Rho0.0012
Delta / Theta-20.1713
MSFD Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|12.00P
Delta-0.802
Imp Vol0.8014
Bidaan2.05
Gamma0.1276
Teoretikal2.575
Permintaan3.1
Theta-0.0094
Nilai Intrinsik2.22
Volum0
Vega0.0076
Nilai Masa-2.22
Buka Faedah0
Rho-0.0058
Delta / Theta84.9023
|