| 0 |
0% |
8.4 |
9.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MSFD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|1.00C
Delta0.9884
Imp Vol10.0301
Bidaan8.4
Gamma0.0021
Teoretikal8.75
Permintaan9.1
Theta-0.0273
Nilai Intrinsik8.66
Volum0
Vega0.0004
Nilai Masa-8.66
Buka Faedah0
Rho0.0002
Delta / Theta-36.2296
MSFD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|1.00P
Delta-0.005
Imp Vol7.591
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-8.66
Volum0
Vega0.0002
Nilai Masa8.66
Buka Faedah0
Rho0
Delta / Theta0.51
|
| 0 |
0% |
7.4 |
8.1 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
MSFD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|2.00C
Delta0.9805
Imp Vol6.8188
Bidaan7.4
Gamma0.0049
Teoretikal7.75
Permintaan8.1
Theta-0.029
Nilai Intrinsik7.66
Volum0
Vega0.0007
Nilai Masa-7.66
Buka Faedah0
Rho0.0004
Delta / Theta-33.7777
MSFD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|2.00P
Delta-0.0239
Imp Vol7.448
Bidaan0
Gamma0.0053
Teoretikal0.15
Permintaan0.3
Theta-0.0374
Nilai Intrinsik-7.66
Volum0
Vega0.0008
Nilai Masa7.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.6395
|
| 0 |
0% |
6.4 |
7.1 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
MSFD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|3.00C
Delta0.9727
Imp Vol5.1134
Bidaan6.4
Gamma0.0086
Teoretikal6.75
Permintaan7.1
Theta-0.029
Nilai Intrinsik6.66
Volum0
Vega0.0009
Nilai Masa-6.66
Buka Faedah0
Rho0.0006
Delta / Theta-33.5699
MSFD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|3.00P
Delta-0.034
Imp Vol5.5939
Bidaan0
Gamma0.0094
Teoretikal0.15
Permintaan0.3
Theta-0.0376
Nilai Intrinsik-6.66
Volum0
Vega0.0011
Nilai Masa6.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.9035
|
|
9.66 |
Harga @ Nov. 12, 2026 17:00 GMT |
| 0.1 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
0.05 |
0.7 |
0 |
MSFD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMSFD|20261120|10.00C
Delta0.3111
Imp Vol0.4531
Bidaan0
Gamma0.5462
Teoretikal0.12
Permintaan0.25
Theta-0.0146
Nilai Intrinsik-0.34
Volum0
Vega0.005
Nilai Masa0.44
Buka Faedah21
Rho0.0006
Delta / Theta-21.3169
MSFD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|10.00P
Delta-0.8525
Imp Vol0.2313
Bidaan0.05
Gamma0.7147
Teoretikal0.38
Permintaan0.7
Theta-0.0042
Nilai Intrinsik0.34
Volum0
Vega0.0033
Nilai Masa-0.34
Buka Faedah1
Rho-0.0012
Delta / Theta205.3674
|
| 0 |
0% |
0 |
0.3 |
0 |
11.00 |
0 |
0% |
1.05 |
1.65 |
0 |
MSFD Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|11.00C
Delta0.2041
Imp Vol0.9807
Bidaan0
Gamma0.2024
Teoretikal0.15
Permintaan0.3
Theta-0.025
Nilai Intrinsik-1.34
Volum0
Vega0.004
Nilai Masa1.34
Buka Faedah125
Rho0.0004
Delta / Theta-8.1657
MSFD Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|11.00P
Delta-0.9689
Imp Vol0.4839
Bidaan1.05
Gamma0.1056
Teoretikal1.36
Permintaan1.65
Theta-0.0025
Nilai Intrinsik1.34
Volum0
Vega0.001
Nilai Masa-1.34
Buka Faedah0
Rho-0.0009
Delta / Theta384.313
|
| 0 |
0% |
0 |
0.3 |
0 |
12.00 |
0 |
0% |
2 |
2.65 |
0 |
MSFD Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|12.00C
Delta0.1612
Imp Vol1.3492
Bidaan0
Gamma0.1269
Teoretikal0.15
Permintaan0.3
Theta-0.0296
Nilai Intrinsik-2.34
Volum0
Vega0.0035
Nilai Masa2.34
Buka Faedah0
Rho0.0003
Delta / Theta-5.4473
MSFD Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|12.00P
Delta-0.978
Imp Vol0.7362
Bidaan2
Gamma0.0517
Teoretikal2.36
Permintaan2.65
Theta-0.0029
Nilai Intrinsik2.34
Volum0
Vega0.0007
Nilai Masa-2.34
Buka Faedah0
Rho-0.001
Delta / Theta335.8671
|