| 0 |
0% |
7.6 |
8.6 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
MSFD Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|6.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan8.6
Theta0
Nilai Intrinsik8.26
Volum0
Vega0
Nilai Masa-8.26
Buka Faedah0
Rho0
Delta / Theta0
MSFD Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|6.00P
Delta-0.0463
Imp Vol2.6515
Bidaan0
Gamma0.0107
Teoretikal0.23
Permintaan0.45
Theta-0.0208
Nilai Intrinsik-8.26
Volum0
Vega0.0033
Nilai Masa8.26
Buka Faedah2
Rho-0.0005
Delta / Theta2.2189
|
| 0 |
0% |
6.6 |
7.6 |
0 |
7.00 |
0 |
0% |
0 |
0.45 |
0 |
MSFD Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|7.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.26
Volum0
Vega0
Nilai Masa-7.26
Buka Faedah0
Rho0
Delta / Theta0
MSFD Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|7.00P
Delta-0.0553
Imp Vol2.2416
Bidaan0
Gamma0.0146
Teoretikal0.23
Permintaan0.45
Theta-0.0203
Nilai Intrinsik-7.26
Volum0
Vega0.0038
Nilai Masa7.26
Buka Faedah0
Rho-0.0005
Delta / Theta2.7231
|
| 0 |
0% |
5.6 |
6.6 |
0 |
8.00 |
0 |
0% |
0 |
0.45 |
0 |
MSFD Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|8.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik6.26
Volum0
Vega0
Nilai Masa-6.26
Buka Faedah0
Rho0
Delta / Theta0
MSFD Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|8.00P
Delta-0.0659
Imp Vol1.8874
Bidaan0
Gamma0.0198
Teoretikal0.23
Permintaan0.45
Theta-0.0196
Nilai Intrinsik-6.26
Volum0
Vega0.0044
Nilai Masa6.26
Buka Faedah0
Rho-0.0006
Delta / Theta3.3628
|
|
14.26 |
Harga @ Jun. 26, 2026 21:00 GMT |
| 0.81 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
0.6 |
1.5 |
0 |
MSFD Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolMSFD|20260717|15.00C
Delta0.3131
Imp Vol0.3798
Bidaan0
Gamma0.2728
Teoretikal0.25
Permintaan0.5
Theta-0.0114
Nilai Intrinsik-0.74
Volum0
Vega0.0121
Nilai Masa1.55
Buka Faedah6
Rho0.0024
Delta / Theta-27.5227
MSFD Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|15.00P
Delta-0.6567
Imp Vol0.4503
Bidaan0.6
Gamma0.2405
Teoretikal1.05
Permintaan1.5
Theta-0.0127
Nilai Intrinsik0.74
Volum0
Vega0.0126
Nilai Masa-0.74
Buka Faedah3
Rho-0.0047
Delta / Theta51.9099
|
| 0 |
0% |
0 |
0.5 |
0 |
16.00 |
0 |
0% |
1.45 |
2.4 |
0 |
MSFD Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|16.00C
Delta0.2303
Imp Vol0.5834
Bidaan0
Gamma0.1523
Teoretikal0.25
Permintaan0.5
Theta-0.0147
Nilai Intrinsik-1.74
Volum0
Vega0.0104
Nilai Masa1.74
Buka Faedah0
Rho0.0017
Delta / Theta-15.624
MSFD Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|16.00P
Delta-0.7914
Imp Vol0.5459
Bidaan1.45
Gamma0.1556
Teoretikal1.93
Permintaan2.4
Theta-0.0118
Nilai Intrinsik1.74
Volum0
Vega0.0098
Nilai Masa-1.74
Buka Faedah1
Rho-0.0054
Delta / Theta67.1325
|
| 0 |
0% |
0 |
0.45 |
0 |
17.00 |
0 |
0% |
2.4 |
3.4 |
0 |
MSFD Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|17.00C
Delta0.1808
Imp Vol0.7246
Bidaan0
Gamma0.1062
Teoretikal0.23
Permintaan0.45
Theta-0.0158
Nilai Intrinsik-2.74
Volum0
Vega0.009
Nilai Masa2.74
Buka Faedah3
Rho0.0014
Delta / Theta-11.4703
MSFD Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|17.00P
Delta-0.8407
Imp Vol0.6811
Bidaan2.4
Gamma0.1056
Teoretikal2.9
Permintaan3.4
Theta-0.0124
Nilai Intrinsik2.74
Volum0
Vega0.0083
Nilai Masa-2.74
Buka Faedah3
Rho-0.0058
Delta / Theta67.6859
|