| 0 |
0% |
8.4 |
9.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MSFD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|1.00C
Delta0.9981
Imp Vol3.3517
Bidaan8.4
Gamma0.0007
Teoretikal8.82
Permintaan9.2
Theta-0.0011
Nilai Intrinsik8.82
Volum0
Vega0.0002
Nilai Masa-8.82
Buka Faedah0
Rho0.0008
Delta / Theta-926.7298
MSFD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|1.00P
Delta-0.0048
Imp Vol4.0116
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-8.82
Volum0
Vega0.0004
Nilai Masa8.82
Buka Faedah0
Rho-0.0001
Delta / Theta1.8059
|
| 0 |
0% |
7.4 |
8.2 |
0 |
2.00 |
0 |
0% |
0 |
0.3 |
0 |
MSFD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|2.00C
Delta0.9982
Imp Vol2.1742
Bidaan7.4
Gamma0.001
Teoretikal7.82
Permintaan8.2
Theta-0.0008
Nilai Intrinsik7.82
Volum0
Vega0.0002
Nilai Masa-7.82
Buka Faedah0
Rho0.0016
Delta / Theta-1,221.7491
MSFD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|2.00P
Delta-0.0233
Imp Vol3.9425
Bidaan0
Gamma0.0051
Teoretikal0.15
Permintaan0.3
Theta-0.0103
Nilai Intrinsik-7.82
Volum0
Vega0.0015
Nilai Masa7.82
Buka Faedah0
Rho-0.0003
Delta / Theta2.2584
|
| 0 |
0% |
6.4 |
7.2 |
0 |
3.00 |
0 |
0% |
0 |
0.3 |
0 |
MSFD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|3.00C
Delta0.9994
Imp Vol1.3941
Bidaan6.4
Gamma0.0006
Teoretikal6.82
Permintaan7.2
Theta-0.0005
Nilai Intrinsik6.82
Volum0
Vega0.0001
Nilai Masa-6.82
Buka Faedah0
Rho0.0024
Delta / Theta-2,135.3739
MSFD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|3.00P
Delta-0.0331
Imp Vol2.9699
Bidaan0
Gamma0.009
Teoretikal0.15
Permintaan0.3
Theta-0.0104
Nilai Intrinsik-6.82
Volum0
Vega0.002
Nilai Masa6.82
Buka Faedah0
Rho-0.0003
Delta / Theta3.1808
|
|
9.82 |
Harga @ Okt. 22, 2026 19:30 GMT |
| 0.3 |
0% |
0 |
0.5 |
1 |
10.00 |
0 |
0% |
0.2 |
1.1 |
0 |
MSFD Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMSFD|20261120|10.00C
Delta0.4383
Imp Vol0.2909
Bidaan0
Gamma0.4901
Teoretikal0.25
Permintaan0.5
Theta-0.0059
Nilai Intrinsik-0.18
Volum1
Vega0.0109
Nilai Masa0.48
Buka Faedah2
Rho0.0032
Delta / Theta-74.3236
MSFD Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|10.00P
Delta-0.5188
Imp Vol0.5079
Bidaan0.2
Gamma0.2853
Teoretikal0.65
Permintaan1.1
Theta-0.0091
Nilai Intrinsik0.18
Volum0
Vega0.011
Nilai Masa-0.18
Buka Faedah0
Rho-0.0038
Delta / Theta56.8027
|
| 0 |
0% |
0.05 |
0.3 |
0 |
11.00 |
0 |
0% |
0.95 |
1.95 |
0 |
MSFD Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|11.00C
Delta0.2336
Imp Vol0.496
Bidaan0.05
Gamma0.2233
Teoretikal0.18
Permintaan0.3
Theta-0.0075
Nilai Intrinsik-1.18
Volum0
Vega0.0085
Nilai Masa1.18
Buka Faedah76
Rho0.0017
Delta / Theta-31.2823
MSFD Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|11.00P
Delta-0.712
Imp Vol0.6218
Bidaan0.95
Gamma0.2004
Teoretikal1.45
Permintaan1.95
Theta-0.0094
Nilai Intrinsik1.18
Volum0
Vega0.0094
Nilai Masa-1.18
Buka Faedah0
Rho-0.005
Delta / Theta75.5867
|
| 0 |
0% |
0 |
0.3 |
0 |
12.00 |
0 |
0% |
1.9 |
2.9 |
0 |
MSFD Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|12.00C
Delta0.1668
Imp Vol0.6639
Bidaan0
Gamma0.1362
Teoretikal0.15
Permintaan0.3
Theta-0.0081
Nilai Intrinsik-2.18
Volum0
Vega0.0069
Nilai Masa2.18
Buka Faedah0
Rho0.0012
Delta / Theta-20.6684
MSFD Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261120|12.00P
Delta-0.7888
Imp Vol0.7826
Bidaan1.9
Gamma0.1352
Teoretikal2.4
Permintaan2.9
Theta-0.01
Nilai Intrinsik2.18
Volum0
Vega0.008
Nilai Masa-2.18
Buka Faedah0
Rho-0.0057
Delta / Theta78.9081
|