| 0 |
0% |
8.3 |
9.2 |
0 |
6.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFD Beli 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260417|6.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.75
Volum0
Vega0
Nilai Masa-8.75
Buka Faedah0
Rho0
Delta / Theta0
MSFD Jual 6.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260417|6.00P
Delta-0.0379
Imp Vol4.7763
Bidaan0
Gamma0.0091
Teoretikal0.18
Permintaan0.35
Theta-0.062
Nilai Intrinsik-8.75
Volum0
Vega0.0016
Nilai Masa8.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.6112
|
| 0 |
0% |
7.3 |
8.2 |
0 |
7.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFD Beli 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260417|7.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan8.2
Theta0
Nilai Intrinsik7.75
Volum0
Vega0
Nilai Masa-7.75
Buka Faedah0
Rho0
Delta / Theta0
MSFD Jual 7.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260417|7.00P
Delta-0.0451
Imp Vol4.0534
Bidaan0
Gamma0.0124
Teoretikal0.18
Permintaan0.35
Theta-0.0605
Nilai Intrinsik-7.75
Volum0
Vega0.0018
Nilai Masa7.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.7444
|
| 0 |
0% |
6.3 |
7.2 |
0 |
8.00 |
0 |
0% |
0 |
0.35 |
0 |
MSFD Beli 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260417|8.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.75
Volum0
Vega0
Nilai Masa-6.75
Buka Faedah0
Rho0
Delta / Theta0
MSFD Jual 8.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260417|8.00P
Delta-0.0534
Imp Vol3.4287
Bidaan0
Gamma0.0168
Teoretikal0.18
Permintaan0.35
Theta-0.0587
Nilai Intrinsik-6.75
Volum0
Vega0.0021
Nilai Masa6.75
Buka Faedah0
Rho-0.0001
Delta / Theta0.9111
|
|
14.75 |
Harga @ Apr. 11, 2026 20:59 GMT |
| 0.05 |
0% |
0 |
0.5 |
5 |
15.00 |
0.54 |
0% |
0 |
0.75 |
0 |
MSFD Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMSFD|20260417|15.00C
Delta0.2458
Imp Vol0.1834
Bidaan0
Gamma0.9083
Teoretikal0.05
Permintaan0.5
Theta-0.0095
Nilai Intrinsik-0.25
Volum5
Vega0.006
Nilai Masa0.3
Buka Faedah6
Rho0.0006
Delta / Theta-25.9948
MSFD Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolMSFD|20260417|15.00P
Delta-0.6583
Imp Vol0.3044
Bidaan0
Gamma0.6412
Teoretikal0.38
Permintaan0.75
Theta-0.0168
Nilai Intrinsik0.25
Volum0
Vega0.0069
Nilai Masa0.29
Buka Faedah4
Rho-0.0013
Delta / Theta39.2297
|
| 0.25 |
0% |
0 |
0.4 |
0 |
16.00 |
1 |
0% |
1 |
1.7 |
0 |
MSFD Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMSFD|20260417|16.00C
Delta0.2341
Imp Vol0.8127
Bidaan0
Gamma0.1996
Teoretikal0.2
Permintaan0.4
Theta-0.0396
Nilai Intrinsik-1.25
Volum0
Vega0.0058
Nilai Masa1.5
Buka Faedah52
Rho0.0005
Delta / Theta-5.914
MSFD Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolMSFD|20260417|16.00P
Delta-0.8323
Imp Vol0.6331
Bidaan1
Gamma0.2108
Teoretikal1.35
Permintaan1.7
Theta-0.024
Nilai Intrinsik1.25
Volum0
Vega0.0047
Nilai Masa-0.25
Buka Faedah2
Rho-0.0017
Delta / Theta34.6995
|
| 0.2 |
0% |
0 |
0.35 |
0 |
17.00 |
0 |
0% |
1.85 |
2.7 |
0 |
MSFD Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMSFD|20260417|17.00C
Delta0.1704
Imp Vol1.0808
Bidaan0
Gamma0.124
Teoretikal0.18
Permintaan0.35
Theta-0.0434
Nilai Intrinsik-2.25
Volum0
Vega0.0048
Nilai Masa2.45
Buka Faedah5
Rho0.0004
Delta / Theta-3.9268
MSFD Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260417|17.00P
Delta-0.9487
Imp Vol0.6693
Bidaan1.85
Gamma0.0847
Teoretikal2.28
Permintaan2.7
Theta-0.0102
Nilai Intrinsik2.25
Volum0
Vega0.002
Nilai Masa-2.25
Buka Faedah0
Rho-0.0014
Delta / Theta93.4626
|