| 0 |
0% |
5 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
MSFD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261016|5.00C
Delta0.9594
Imp Vol1.9617
Bidaan5
Gamma0.0176
Teoretikal5.4
Permintaan5.8
Theta-0.0103
Nilai Intrinsik5.28
Volum0
Vega0.0022
Nilai Masa-5.28
Buka Faedah0
Rho0.0027
Delta / Theta-93.2137
MSFD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261016|5.00P
Delta-0.0522
Imp Vol2.1721
Bidaan0
Gamma0.0194
Teoretikal0.15
Permintaan0.3
Theta-0.0132
Nilai Intrinsik-5.28
Volum0
Vega0.0027
Nilai Masa5.28
Buka Faedah0
Rho-0.0004
Delta / Theta3.9409
|
| 0 |
0% |
4 |
4.8 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
MSFD Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261016|6.00C
Delta0.9489
Imp Vol1.5252
Bidaan4
Gamma0.0272
Teoretikal4.4
Permintaan4.8
Theta-0.0098
Nilai Intrinsik4.28
Volum0
Vega0.0027
Nilai Masa-4.28
Buka Faedah0
Rho0.0032
Delta / Theta-97.1717
MSFD Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261016|6.00P
Delta-0.0666
Imp Vol1.7071
Bidaan0
Gamma0.03
Teoretikal0.15
Permintaan0.3
Theta-0.0126
Nilai Intrinsik-4.28
Volum0
Vega0.0033
Nilai Masa4.28
Buka Faedah0
Rho-0.0005
Delta / Theta5.2926
|
| 0 |
0% |
3 |
3.8 |
0 |
7.00 |
0 |
0% |
0 |
0.3 |
0 |
MSFD Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261016|7.00C
Delta0.9345
Imp Vol1.1534
Bidaan3
Gamma0.0437
Teoretikal3.4
Permintaan3.8
Theta-0.0091
Nilai Intrinsik3.28
Volum0
Vega0.0032
Nilai Masa-3.28
Buka Faedah0
Rho0.0037
Delta / Theta-102.6291
MSFD Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261016|7.00P
Delta-0.086
Imp Vol1.3094
Bidaan0
Gamma0.0475
Teoretikal0.15
Permintaan0.3
Theta-0.0117
Nilai Intrinsik-3.28
Volum0
Vega0.004
Nilai Masa3.28
Buka Faedah0
Rho-0.0006
Delta / Theta7.3494
|
|
10.28 |
Harga @ Sep. 24, 2026 20:01 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
11.00 |
0 |
0% |
0.35 |
1 |
0 |
MSFD Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261016|11.00C
Delta0.2969
Imp Vol0.446
Bidaan0
Gamma0.3072
Teoretikal0.2
Permintaan0.4
Theta-0.0092
Nilai Intrinsik-0.72
Volum0
Vega0.0087
Nilai Masa0.72
Buka Faedah135
Rho0.0017
Delta / Theta-32.3917
MSFD Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261016|11.00P
Delta-0.9193
Imp Vol0.2049
Bidaan0.35
Gamma0.304
Teoretikal0.72
Permintaan1
Theta-0.0013
Nilai Intrinsik0.72
Volum0
Vega0.0036
Nilai Masa-0.72
Buka Faedah0
Rho-0.0024
Delta / Theta730.2184
|
| 0 |
0% |
0 |
0.3 |
0 |
12.00 |
0 |
0% |
1.35 |
1.95 |
0 |
MSFD Beli 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261016|12.00C
Delta0.1846
Imp Vol0.632
Bidaan0
Gamma0.1669
Teoretikal0.15
Permintaan0.3
Theta-0.0099
Nilai Intrinsik-1.72
Volum0
Vega0.0067
Nilai Masa1.72
Buka Faedah13
Rho0.0011
Delta / Theta-18.7193
MSFD Jual 12.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261016|12.00P
Delta-0.9523
Imp Vol0.3875
Bidaan1.35
Gamma0.1065
Teoretikal1.72
Permintaan1.95
Theta-0.0017
Nilai Intrinsik1.72
Volum0
Vega0.0024
Nilai Masa-1.72
Buka Faedah1
Rho-0.0026
Delta / Theta565.8206
|
| 0 |
0% |
0 |
0.2 |
0 |
13.00 |
0 |
0% |
2.35 |
2.95 |
0 |
MSFD Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261016|13.00C
Delta0.1179
Imp Vol0.7386
Bidaan0
Gamma0.1058
Teoretikal0.1
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-2.72
Volum0
Vega0.005
Nilai Masa2.72
Buka Faedah112
Rho0.0007
Delta / Theta-13.875
MSFD Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20261016|13.00P
Delta-0.9635
Imp Vol0.5412
Bidaan2.35
Gamma0.0612
Teoretikal2.72
Permintaan2.95
Theta-0.0019
Nilai Intrinsik2.72
Volum0
Vega0.002
Nilai Masa-2.72
Buka Faedah1
Rho-0.0026
Delta / Theta497.9437
|