0 |
0% |
0 |
4.8 |
0 |
9.00 |
0 |
0% |
0 |
5 |
0 |
MSFD Beli 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241220|9.00C
Delta0.8573
Imp Vol6.2319
Bidaan0
Gamma0.0369
Teoretikal4.8
Permintaan4.8
Theta-0.3452
Nilai Intrinsik4.35
Volum0
Vega0.0022
Nilai Masa-4.35
Buka Faedah0
Rho0.0004
Delta / Theta-2.4836
MSFD Jual 9.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241220|9.00P
Delta-0.187
Imp Vol13.8105
Bidaan0
Gamma0.0199
Teoretikal2.5
Permintaan5
Theta-0.9087
Nilai Intrinsik-4.35
Volum0
Vega0.0026
Nilai Masa4.35
Buka Faedah0
Rho-0.0002
Delta / Theta0.2058
|
0 |
0% |
0 |
3.8 |
0 |
10.00 |
0 |
0% |
0 |
5 |
0 |
MSFD Beli 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241220|10.00C
Delta0.826
Imp Vol5.0508
Bidaan0
Gamma0.0519
Teoretikal3.8
Permintaan3.8
Theta-0.3188
Nilai Intrinsik3.35
Volum0
Vega0.0025
Nilai Masa-3.35
Buka Faedah0
Rho0.0004
Delta / Theta-2.5912
MSFD Jual 10.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241220|10.00P
Delta-0.224
Imp Vol11.8358
Bidaan0
Gamma0.0258
Teoretikal2.5
Permintaan5
Theta-0.867
Nilai Intrinsik-3.35
Volum0
Vega0.0029
Nilai Masa3.35
Buka Faedah0
Rho-0.0003
Delta / Theta0.2584
|
0 |
0% |
0 |
2.7 |
0 |
11.00 |
0.19 |
0% |
0 |
0.2 |
0 |
MSFD Beli 11.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241220|11.00C
Delta0.7972
Imp Vol3.5897
Bidaan0
Gamma0.0803
Teoretikal2.7
Permintaan2.7
Theta-0.2493
Nilai Intrinsik2.35
Volum0
Vega0.0028
Nilai Masa-2.35
Buka Faedah0
Rho0.0004
Delta / Theta-3.1974
MSFD Jual 11.00
Tamat: Dis. 20, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolMSFD|20241220|11.00P
Delta-0.0982
Imp Vol2.0631
Bidaan0
Gamma0.0857
Teoretikal0.1
Permintaan0.2
Theta-0.0874
Nilai Intrinsik-2.35
Volum0
Vega0.0017
Nilai Masa2.54
Buka Faedah2
Rho-0.0001
Delta / Theta1.1238
|
|
13.35 |
Harga @ Dis. 18, 2024 21:21 GMT |
0 |
0% |
0 |
0.8 |
0 |
14.00 |
0 |
0% |
0.3 |
5.3 |
0 |
MSFD Beli 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241220|14.00C
Delta0.3611
Imp Vol1.7807
Bidaan0
Gamma0.2146
Teoretikal0.4
Permintaan0.8
Theta-0.1639
Nilai Intrinsik-0.65
Volum0
Vega0.0037
Nilai Masa0.65
Buka Faedah0
Rho0.0002
Delta / Theta-2.2025
MSFD Jual 14.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241220|14.00P
Delta-0.4608
Imp Vol6.0258
Bidaan0.3
Gamma0.0672
Teoretikal2.8
Permintaan5.3
Theta-0.5852
Nilai Intrinsik0.65
Volum0
Vega0.0039
Nilai Masa-0.65
Buka Faedah0
Rho-0.0004
Delta / Theta0.7875
|
0 |
0% |
0 |
0.8 |
0 |
15.00 |
0 |
0% |
1.3 |
6.3 |
0 |
MSFD Beli 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241220|15.00C
Delta0.2842
Imp Vol2.5332
Bidaan0
Gamma0.1366
Teoretikal0.4
Permintaan0.8
Theta-0.2109
Nilai Intrinsik-1.65
Volum0
Vega0.0033
Nilai Masa1.65
Buka Faedah0
Rho0.0002
Delta / Theta-1.3478
MSFD Jual 15.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241220|15.00P
Delta-0.4959
Imp Vol6.884
Bidaan1.3
Gamma0.0591
Teoretikal3.8
Permintaan6.3
Theta-0.6717
Nilai Intrinsik1.65
Volum0
Vega0.0039
Nilai Masa-1.65
Buka Faedah0
Rho-0.0005
Delta / Theta0.7383
|
0 |
0% |
0 |
0.8 |
0 |
16.00 |
0 |
0% |
2.3 |
7.3 |
0 |
MSFD Beli 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241220|16.00C
Delta0.2442
Imp Vol3.1548
Bidaan0
Gamma0.1015
Teoretikal0.4
Permintaan0.8
Theta-0.2429
Nilai Intrinsik-2.65
Volum0
Vega0.0031
Nilai Masa2.65
Buka Faedah0
Rho0.0002
Delta / Theta-1.0052
MSFD Jual 16.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241220|16.00P
Delta-0.5213
Imp Vol7.6205
Bidaan2.3
Gamma0.0534
Teoretikal4.8
Permintaan7.3
Theta-0.7426
Nilai Intrinsik2.65
Volum0
Vega0.0039
Nilai Masa-2.65
Buka Faedah0
Rho-0.0005
Delta / Theta0.702
|