0 |
0% |
5.4 |
6.9 |
0 |
8.00 |
0 |
0% |
0 |
0.8 |
0 |
MSFD Beli 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241115|8.00C
Delta0.8848
Imp Vol3.9793
Bidaan5.4
Gamma0.0208
Teoretikal6.9
Permintaan6.9
Theta-0.0914
Nilai Intrinsik5.69
Volum0
Vega0.0046
Nilai Masa-5.69
Buka Faedah0
Rho0.0015
Delta / Theta-9.6773
MSFD Jual 8.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241115|8.00P
Delta-0.0899
Imp Vol3.2211
Bidaan0
Gamma0.0215
Teoretikal0.4
Permintaan0.8
Theta-0.0611
Nilai Intrinsik-5.69
Volum0
Vega0.0038
Nilai Masa5.69
Buka Faedah0
Rho-0.0004
Delta / Theta1.4717
|
0 |
0% |
4.4 |
5.9 |
0 |
9.00 |
0 |
0% |
0 |
0.8 |
0 |
MSFD Beli 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241115|9.00C
Delta0.8633
Imp Vol3.3688
Bidaan4.4
Gamma0.0277
Teoretikal5.9
Permintaan5.9
Theta-0.0874
Nilai Intrinsik4.69
Volum0
Vega0.0051
Nilai Masa-4.69
Buka Faedah0
Rho0.0017
Delta / Theta-9.8831
MSFD Jual 9.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241115|9.00P
Delta-0.1072
Imp Vol2.7015
Bidaan0
Gamma0.0291
Teoretikal0.4
Permintaan0.8
Theta-0.0583
Nilai Intrinsik-4.69
Volum0
Vega0.0043
Nilai Masa4.69
Buka Faedah0
Rho-0.0005
Delta / Theta1.8405
|
0 |
0% |
3.4 |
4.9 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
MSFD Beli 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241115|10.00C
Delta0.8373
Imp Vol2.8187
Bidaan3.4
Gamma0.0372
Teoretikal4.9
Permintaan4.9
Theta-0.0822
Nilai Intrinsik3.69
Volum0
Vega0.0058
Nilai Masa-3.69
Buka Faedah0
Rho0.0019
Delta / Theta-10.18
MSFD Jual 10.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241115|10.00P
Delta-0.1288
Imp Vol2.2308
Bidaan0
Gamma0.0402
Teoretikal0.4
Permintaan0.8
Theta-0.0547
Nilai Intrinsik-3.69
Volum0
Vega0.0049
Nilai Masa3.69
Buka Faedah0
Rho-0.0006
Delta / Theta2.3541
|
|
13.69 |
Harga @ Nov. 07, 2024 21:21 GMT |
0.32 |
0% |
0 |
1.05 |
0 |
14.00 |
0 |
0% |
0 |
0.95 |
0 |
MSFD Beli 14.00
Tamat: Nov. 15, 2024
Akhir: 0.32
Prbhn.: 0%
SimbolMSFD|20241115|14.00C
Delta0.5851
Imp Vol0.4564
Bidaan0
Gamma0.3642
Teoretikal0.53
Permintaan1.05
Theta-0.0219
Nilai Intrinsik-0.31
Volum0
Vega0.0091
Nilai Masa0.63
Buka Faedah1
Rho0.0021
Delta / Theta-26.7289
MSFD Jual 14.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241115|14.00P
Delta-0.4281
Imp Vol0.6063
Bidaan0
Gamma0.2766
Teoretikal0.48
Permintaan0.95
Theta-0.0271
Nilai Intrinsik0.31
Volum0
Vega0.0092
Nilai Masa-0.31
Buka Faedah0
Rho-0.0016
Delta / Theta15.7743
|
0 |
0% |
0 |
0.85 |
0 |
15.00 |
1 |
0% |
0.1 |
1.6 |
0 |
MSFD Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241115|15.00C
Delta0.3602
Imp Vol0.7932
Bidaan0
Gamma0.2012
Teoretikal0.43
Permintaan0.85
Theta-0.0354
Nilai Intrinsik-1.31
Volum0
Vega0.0088
Nilai Masa1.31
Buka Faedah0
Rho0.0013
Delta / Theta-10.1684
MSFD Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 1
Prbhn.: 0%
SimbolMSFD|20241115|15.00P
Delta-0.7349
Imp Vol0.5082
Bidaan0.1
Gamma0.2771
Teoretikal1
Permintaan1.6
Theta-0.0183
Nilai Intrinsik1.31
Volum0
Vega0.0077
Nilai Masa-0.31
Buka Faedah0
Rho-0.0024
Delta / Theta40.083
|
0 |
0% |
0 |
0.8 |
0 |
16.00 |
0 |
0% |
1.15 |
2.6 |
0 |
MSFD Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241115|16.00C
Delta0.2794
Imp Vol1.0776
Bidaan0
Gamma0.1331
Teoretikal0.4
Permintaan0.8
Theta-0.043
Nilai Intrinsik-2.31
Volum0
Vega0.0079
Nilai Masa2.31
Buka Faedah0
Rho0.001
Delta / Theta-6.5037
MSFD Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20241115|16.00P
Delta-0.904
Imp Vol0.5497
Bidaan1.15
Gamma0.1351
Teoretikal1.88
Permintaan2.6
Theta-0.0098
Nilai Intrinsik2.31
Volum0
Vega0.004
Nilai Masa-2.31
Buka Faedah0
Rho-0.0024
Delta / Theta92.5688
|