| 0 |
0% |
8.6 |
9.4 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
MSFD Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|6.00C
Delta0
Imp Vol0
Bidaan8.6
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik9.01
Volum0
Vega0
Nilai Masa-9.01
Buka Faedah0
Rho0
Delta / Theta0
MSFD Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|6.00P
Delta-0.0426
Imp Vol2.6883
Bidaan0
Gamma0.0092
Teoretikal0.23
Permintaan0.45
Theta-0.0203
Nilai Intrinsik-9.01
Volum0
Vega0.0033
Nilai Masa9.01
Buka Faedah2
Rho-0.0005
Delta / Theta2.0955
|
| 0 |
0% |
7.6 |
8.4 |
0 |
7.00 |
0 |
0% |
0 |
0.45 |
0 |
MSFD Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|7.00C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik8.01
Volum0
Vega0
Nilai Masa-8.01
Buka Faedah0
Rho0
Delta / Theta0
MSFD Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|7.00P
Delta-0.0505
Imp Vol2.2913
Bidaan0
Gamma0.0123
Teoretikal0.22
Permintaan0.45
Theta-0.0199
Nilai Intrinsik-8.01
Volum0
Vega0.0038
Nilai Masa8.01
Buka Faedah0
Rho-0.0005
Delta / Theta2.5445
|
| 0 |
0% |
6.6 |
7.4 |
0 |
8.00 |
0 |
0% |
0 |
0.45 |
0 |
MSFD Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|8.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik7.01
Volum0
Vega0
Nilai Masa-7.01
Buka Faedah0
Rho0
Delta / Theta0
MSFD Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|8.00P
Delta-0.0597
Imp Vol1.949
Bidaan0
Gamma0.0165
Teoretikal0.23
Permintaan0.45
Theta-0.0193
Nilai Intrinsik-7.01
Volum0
Vega0.0044
Nilai Masa7.01
Buka Faedah0
Rho-0.0006
Delta / Theta3.1006
|
|
15.01 |
Harga @ Jun. 25, 2026 20:02 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
16.00 |
0 |
0% |
0.8 |
1.55 |
0 |
MSFD Beli 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|16.00C
Delta0.2827
Imp Vol0.4065
Bidaan0
Gamma0.2259
Teoretikal0.25
Permintaan0.5
Theta-0.0119
Nilai Intrinsik-0.99
Volum0
Vega0.0125
Nilai Masa0.99
Buka Faedah0
Rho0.0024
Delta / Theta-23.7496
MSFD Jual 16.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|16.00P
Delta-0.7452
Imp Vol0.3688
Bidaan0.8
Gamma0.2396
Teoretikal1.18
Permintaan1.55
Theta-0.009
Nilai Intrinsik0.99
Volum0
Vega0.0118
Nilai Masa-0.99
Buka Faedah1
Rho-0.0055
Delta / Theta82.9722
|
| 0 |
0% |
0 |
0.45 |
0 |
17.00 |
0 |
0% |
1.7 |
2.4 |
0 |
MSFD Beli 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|17.00C
Delta0.2058
Imp Vol0.5627
Bidaan0
Gamma0.1374
Teoretikal0.23
Permintaan0.45
Theta-0.0137
Nilai Intrinsik-1.99
Volum0
Vega0.0105
Nilai Masa1.99
Buka Faedah3
Rho0.0017
Delta / Theta-15.0248
MSFD Jual 17.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|17.00P
Delta-0.8979
Imp Vol0.3948
Bidaan1.7
Gamma0.1264
Teoretikal2.05
Permintaan2.4
Theta-0.005
Nilai Intrinsik1.99
Volum0
Vega0.0065
Nilai Masa-1.99
Buka Faedah3
Rho-0.0051
Delta / Theta180.5933
|
| 0 |
0% |
0 |
0.45 |
0 |
18.00 |
0 |
0% |
2.65 |
3.4 |
0 |
MSFD Beli 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|18.00C
Delta0.1728
Imp Vol0.7121
Bidaan0
Gamma0.0975
Teoretikal0.23
Permintaan0.45
Theta-0.0155
Nilai Intrinsik-2.99
Volum0
Vega0.0094
Nilai Masa2.99
Buka Faedah0
Rho0.0014
Delta / Theta-11.1665
MSFD Jual 18.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSFD|20260717|18.00P
Delta-0.9436
Imp Vol0.4689
Bidaan2.65
Gamma0.0684
Teoretikal3.02
Permintaan3.4
Theta-0.0036
Nilai Intrinsik2.99
Volum0
Vega0.0041
Nilai Masa-2.99
Buka Faedah0
Rho-0.0045
Delta / Theta260.8772
|