0 |
0% |
6.3 |
11.3 |
0 |
64.00 |
0 |
0% |
0 |
3.3 |
0 |
SCJ Beli 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240517|64.00C
Delta0.9318
Imp Vol0.3035
Bidaan6.3
Gamma0.0205
Teoretikal8.8
Permintaan11.3
Theta-0.0189
Nilai Intrinsik8.27
Volum0
Vega0.0268
Nilai Masa-8.27
Buka Faedah0
Rho0.0482
Delta / Theta-49.2132
SCJ Jual 64.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240517|64.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-8.27
Volum0
Vega0
Nilai Masa8.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
10.3 |
0 |
65.00 |
0 |
0% |
0 |
3.3 |
0 |
SCJ Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240517|65.00C
Delta0.9267
Imp Vol0.2727
Bidaan5.3
Gamma0.0241
Teoretikal7.8
Permintaan10.3
Theta-0.0184
Nilai Intrinsik7.27
Volum0
Vega0.0284
Nilai Masa-7.27
Buka Faedah0
Rho0.0488
Delta / Theta-50.4233
SCJ Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.3 |
9.3 |
0 |
66.00 |
0 |
0% |
0 |
3.4 |
0 |
SCJ Beli 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240517|66.00C
Delta0.9205
Imp Vol0.242
Bidaan4.3
Gamma0.029
Teoretikal6.8
Permintaan9.3
Theta-0.0178
Nilai Intrinsik6.27
Volum0
Vega0.0303
Nilai Masa-6.27
Buka Faedah0
Rho0.0492
Delta / Theta-51.7729
SCJ Jual 66.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240517|66.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-6.27
Volum0
Vega0
Nilai Masa6.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.27 |
Harga @ Apr. 23, 2024 21:15 GMT |
0 |
0% |
0 |
4.3 |
0 |
73.00 |
0 |
0% |
0 |
4.6 |
0 |
SCJ Beli 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240517|73.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-0.73
Volum0
Vega0
Nilai Masa0.73
Buka Faedah0
Rho0
Delta / Theta0
SCJ Jual 73.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240517|73.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik0.73
Volum0
Vega0
Nilai Masa-0.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4 |
0 |
74.00 |
0 |
0% |
0 |
4.8 |
0 |
SCJ Beli 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240517|74.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.73
Buka Faedah0
Rho0
Delta / Theta0
SCJ Jual 74.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240517|74.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik1.73
Volum0
Vega0
Nilai Masa-1.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
3.7 |
0 |
75.00 |
0 |
0% |
0.6 |
5.6 |
0 |
SCJ Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
SCJ Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20240517|75.00P
Delta-0.7212
Imp Vol0.1936
Bidaan0.6
Gamma0.0858
Teoretikal3.1
Permintaan5.6
Theta-0.0185
Nilai Intrinsik2.73
Volum0
Vega0.0689
Nilai Masa-2.73
Buka Faedah0
Rho-0.0303
Delta / Theta39.0348
|