0 |
0% |
5.9 |
10.9 |
0 |
64.00 |
0 |
0% |
0 |
3.4 |
0 |
SCJ Beli 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20250117|64.00C
Delta0.7598
Imp Vol0.764
Bidaan5.9
Gamma0.0206
Teoretikal10.9
Permintaan10.9
Theta-0.0891
Nilai Intrinsik8.46
Volum0
Vega0.061
Nilai Masa-8.46
Buka Faedah0
Rho0.0326
Delta / Theta-8.5311
SCJ Jual 64.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20250117|64.00P
Delta-0.2129
Imp Vol0.653
Bidaan0
Gamma0.0226
Teoretikal1.7
Permintaan3.4
Theta-0.0679
Nilai Intrinsik-8.46
Volum0
Vega0.0572
Nilai Masa8.46
Buka Faedah0
Rho-0.0115
Delta / Theta3.1334
|
0 |
0% |
4.9 |
9.9 |
0 |
65.00 |
0 |
0% |
0 |
3.4 |
0 |
SCJ Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20250117|65.00C
Delta0.7461
Imp Vol0.7131
Bidaan4.9
Gamma0.0227
Teoretikal9.9
Permintaan9.9
Theta-0.0858
Nilai Intrinsik7.46
Volum0
Vega0.0629
Nilai Masa-7.46
Buka Faedah0
Rho0.0326
Delta / Theta-8.6943
SCJ Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20250117|65.00P
Delta-0.2265
Imp Vol0.6061
Bidaan0
Gamma0.0252
Teoretikal1.7
Permintaan3.4
Theta-0.0652
Nilai Intrinsik-7.46
Volum0
Vega0.0593
Nilai Masa7.46
Buka Faedah0
Rho-0.0121
Delta / Theta3.4714
|
0 |
0% |
3.9 |
8.9 |
0 |
66.00 |
0 |
0% |
0 |
3.5 |
0 |
SCJ Beli 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20250117|66.00C
Delta0.7306
Imp Vol0.6619
Bidaan3.9
Gamma0.0253
Teoretikal8.9
Permintaan8.9
Theta-0.0823
Nilai Intrinsik6.46
Volum0
Vega0.0649
Nilai Masa-6.46
Buka Faedah0
Rho0.0326
Delta / Theta-8.8774
SCJ Jual 66.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20250117|66.00P
Delta-0.2444
Imp Vol0.5671
Bidaan0
Gamma0.0281
Teoretikal1.75
Permintaan3.5
Theta-0.0635
Nilai Intrinsik-6.46
Volum0
Vega0.0618
Nilai Masa6.46
Buka Faedah0
Rho-0.013
Delta / Theta3.847
|
|
72.46 |
Harga @ Dis. 24, 2024 19:05 GMT |
0 |
0% |
0 |
4.5 |
0 |
73.00 |
0 |
0% |
0 |
4.8 |
0 |
SCJ Beli 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20250117|73.00C
Delta0.4888
Imp Vol0.3121
Bidaan0
Gamma0.0648
Teoretikal2.25
Permintaan4.5
Theta-0.0477
Nilai Intrinsik-0.54
Volum0
Vega0.0784
Nilai Masa0.54
Buka Faedah0
Rho0.0245
Delta / Theta-10.2506
SCJ Jual 73.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20250117|73.00P
Delta-0.5186
Imp Vol0.2757
Bidaan0
Gamma0.0738
Teoretikal2.4
Permintaan4.8
Theta-0.0374
Nilai Intrinsik0.54
Volum0
Vega0.0783
Nilai Masa-0.54
Buka Faedah0
Rho-0.0246
Delta / Theta13.8508
|
0 |
0% |
0 |
4 |
0 |
74.00 |
0 |
0% |
0 |
4.8 |
0 |
SCJ Beli 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20250117|74.00C
Delta0.4326
Imp Vol0.3345
Bidaan0
Gamma0.0596
Teoretikal2
Permintaan4
Theta-0.05
Nilai Intrinsik-1.54
Volum0
Vega0.0774
Nilai Masa1.54
Buka Faedah0
Rho0.0217
Delta / Theta-8.6521
SCJ Jual 74.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20250117|74.00P
Delta-0.6365
Imp Vol0.1981
Bidaan0
Gamma0.0974
Teoretikal2.4
Permintaan4.8
Theta-0.0242
Nilai Intrinsik1.54
Volum0
Vega0.0736
Nilai Masa-1.54
Buka Faedah0
Rho-0.0277
Delta / Theta26.349
|
0 |
0% |
0 |
3.8 |
0 |
75.00 |
0 |
0% |
1.2 |
6.2 |
0 |
SCJ Beli 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20250117|75.00C
Delta0.3907
Imp Vol0.3702
Bidaan0
Gamma0.0526
Teoretikal1.9
Permintaan3.8
Theta-0.0536
Nilai Intrinsik-2.54
Volum0
Vega0.0755
Nilai Masa2.54
Buka Faedah0
Rho0.0195
Delta / Theta-7.2824
SCJ Jual 75.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolSCJ|20250117|75.00P
Delta-0.6541
Imp Vol0.2846
Bidaan1.2
Gamma0.0664
Teoretikal3.7
Permintaan6.2
Theta-0.0351
Nilai Intrinsik2.54
Volum0
Vega0.0724
Nilai Masa-2.54
Buka Faedah0
Rho-0.0294
Delta / Theta18.6513
|