0 |
0% |
0.2 |
10.2 |
0 |
33.00 |
0 |
0% |
0 |
4.8 |
0 |
VEGI Beli 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20250117|33.00C
Delta0.944
Imp Vol0.28
Bidaan0.2
Gamma0.0317
Teoretikal5.2
Permintaan10.2
Theta-0.0088
Nilai Intrinsik4.94
Volum0
Vega0.0144
Nilai Masa-4.94
Buka Faedah0
Rho0.0344
Delta / Theta-107.2584
VEGI Jual 33.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20250117|33.00P
Delta-0.2711
Imp Vol0.9556
Bidaan0
Gamma0.0273
Teoretikal2.4
Permintaan4.8
Theta-0.0477
Nilai Intrinsik-4.94
Volum0
Vega0.0421
Nilai Masa4.94
Buka Faedah0
Rho-0.0126
Delta / Theta5.6885
|
0 |
0% |
0.05 |
10 |
0 |
34.00 |
0 |
0% |
0 |
4.8 |
0 |
VEGI Beli 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20250117|34.00C
Delta0.7763
Imp Vol0.5081
Bidaan0.05
Gamma0.0463
Teoretikal5.03
Permintaan10
Theta-0.0267
Nilai Intrinsik3.94
Volum0
Vega0.038
Nilai Masa-3.94
Buka Faedah0
Rho0.0274
Delta / Theta-29.1157
VEGI Jual 34.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20250117|34.00P
Delta-0.2952
Imp Vol0.8645
Bidaan0
Gamma0.0315
Teoretikal2.4
Permintaan4.8
Theta-0.0447
Nilai Intrinsik-3.94
Volum0
Vega0.0439
Nilai Masa3.94
Buka Faedah0
Rho-0.0135
Delta / Theta6.5988
|
0 |
0% |
0.05 |
10 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
VEGI Beli 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20250117|35.00C
Delta0.6903
Imp Vol0.6651
Bidaan0.05
Gamma0.0417
Teoretikal5.03
Permintaan10
Theta-0.0391
Nilai Intrinsik2.94
Volum0
Vega0.0448
Nilai Masa-2.94
Buka Faedah0
Rho0.0238
Delta / Theta-17.6718
VEGI Jual 35.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20250117|35.00P
Delta-0.3237
Imp Vol0.7731
Bidaan0
Gamma0.0367
Teoretikal2.4
Permintaan4.8
Theta-0.0414
Nilai Intrinsik-2.94
Volum0
Vega0.0457
Nilai Masa2.94
Buka Faedah0
Rho-0.0144
Delta / Theta7.8136
|
|
37.94 |
Harga @ Dis. 14, 2024 21:11 GMT |
0 |
0% |
0 |
4.8 |
0 |
38.00 |
0 |
0% |
0 |
4.8 |
0 |
VEGI Beli 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20250117|38.00C
Delta0.5401
Imp Vol0.4607
Bidaan0
Gamma0.0678
Teoretikal2.4
Permintaan4.8
Theta-0.0307
Nilai Intrinsik-0.06
Volum0
Vega0.0505
Nilai Masa0.06
Buka Faedah0
Rho0.0203
Delta / Theta-17.6172
VEGI Jual 38.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20250117|38.00P
Delta-0.4621
Imp Vol0.4851
Bidaan0
Gamma0.0648
Teoretikal2.4
Permintaan4.8
Theta-0.0277
Nilai Intrinsik0.06
Volum0
Vega0.0504
Nilai Masa-0.06
Buka Faedah0
Rho-0.0187
Delta / Theta16.6678
|
0 |
0% |
0 |
4.8 |
0 |
39.00 |
0 |
0% |
0 |
4.8 |
0 |
VEGI Beli 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20250117|39.00C
Delta0.4881
Imp Vol0.5481
Bidaan0
Gamma0.0572
Teoretikal2.4
Permintaan4.8
Theta-0.0359
Nilai Intrinsik-1.06
Volum0
Vega0.0507
Nilai Masa1.06
Buka Faedah0
Rho0.0181
Delta / Theta-13.58
VEGI Jual 39.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20250117|39.00P
Delta-0.5519
Imp Vol0.3747
Bidaan0
Gamma0.0841
Teoretikal2.4
Permintaan4.8
Theta-0.0206
Nilai Intrinsik1.06
Volum0
Vega0.0502
Nilai Masa-1.06
Buka Faedah0
Rho-0.0207
Delta / Theta26.8317
|
0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
VEGI Beli 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20250117|40.00C
Delta0.4512
Imp Vol0.6252
Bidaan0
Gamma0.0498
Teoretikal2.4
Permintaan4.8
Theta-0.0403
Nilai Intrinsik-2.06
Volum0
Vega0.0503
Nilai Masa2.06
Buka Faedah0
Rho0.0165
Delta / Theta-11.207
VEGI Jual 40.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20250117|40.00P
Delta-0.7333
Imp Vol0.2337
Bidaan0
Gamma0.1627
Teoretikal2.4
Permintaan4.8
Theta-0.0093
Nilai Intrinsik2.06
Volum0
Vega0.0413
Nilai Masa-2.06
Buka Faedah0
Rho-0.0221
Delta / Theta79.2003
|