0 |
0% |
1.8 |
11.8 |
0 |
31.00 |
0 |
0% |
0 |
4.8 |
0 |
VEGI Beli 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20241220|31.00C
Delta0.7428
Imp Vol2.0879
Bidaan1.8
Gamma0.0149
Teoretikal11.8
Permintaan11.8
Theta-0.1312
Nilai Intrinsik7.08
Volum0
Vega0.0334
Nilai Masa-7.08
Buka Faedah0
Rho0.0122
Delta / Theta-5.6608
VEGI Jual 31.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20241220|31.00P
Delta-0.2309
Imp Vol1.4087
Bidaan0
Gamma0.0209
Teoretikal2.4
Permintaan4.8
Theta-0.0809
Nilai Intrinsik-7.08
Volum0
Vega0.0315
Nilai Masa7.08
Buka Faedah0
Rho-0.0074
Delta / Theta2.8523
|
0 |
0% |
0.9 |
10.9 |
0 |
32.00 |
0 |
0% |
0 |
4.8 |
0 |
VEGI Beli 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20241220|32.00C
Delta0.7253
Imp Vol1.9782
Bidaan0.9
Gamma0.0163
Teoretikal10.9
Permintaan10.9
Theta-0.1286
Nilai Intrinsik6.08
Volum0
Vega0.0345
Nilai Masa-6.08
Buka Faedah0
Rho0.0124
Delta / Theta-5.6386
VEGI Jual 32.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20241220|32.00P
Delta-0.2489
Imp Vol1.2949
Bidaan0
Gamma0.0237
Teoretikal2.4
Permintaan4.8
Theta-0.0774
Nilai Intrinsik-6.08
Volum0
Vega0.0328
Nilai Masa6.08
Buka Faedah0
Rho-0.0078
Delta / Theta3.2157
|
0 |
0% |
0.05 |
10 |
0 |
33.00 |
0 |
0% |
0 |
4.8 |
0 |
VEGI Beli 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20241220|33.00C
Delta0.7062
Imp Vol1.8691
Bidaan0.05
Gamma0.0178
Teoretikal10
Permintaan10
Theta-0.1256
Nilai Intrinsik5.08
Volum0
Vega0.0357
Nilai Masa-5.08
Buka Faedah0
Rho0.0125
Delta / Theta-5.6246
VEGI Jual 33.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20241220|33.00P
Delta-0.2694
Imp Vol1.1824
Bidaan0
Gamma0.027
Teoretikal2.4
Permintaan4.8
Theta-0.0735
Nilai Intrinsik-5.08
Volum0
Vega0.0342
Nilai Masa5.08
Buka Faedah0
Rho-0.0083
Delta / Theta3.6664
|
|
38.08 |
Harga @ Nov. 23, 2024 21:11 GMT |
0 |
0% |
0 |
4.8 |
0 |
39.00 |
0 |
0% |
0 |
4.8 |
0 |
VEGI Beli 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20241220|39.00C
Delta0.4909
Imp Vol0.6664
Bidaan0
Gamma0.0578
Teoretikal2.4
Permintaan4.8
Theta-0.053
Nilai Intrinsik-0.92
Volum0
Vega0.0413
Nilai Masa0.92
Buka Faedah0
Rho0.0121
Delta / Theta-9.2597
VEGI Jual 39.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20241220|39.00P
Delta-0.5416
Imp Vol0.4716
Bidaan0
Gamma0.0818
Teoretikal2.4
Permintaan4.8
Theta-0.0335
Nilai Intrinsik0.92
Volum0
Vega0.0411
Nilai Masa-0.92
Buka Faedah0
Rho-0.014
Delta / Theta16.1795
|
1.69 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
0.2 |
5.2 |
0 |
VEGI Beli 40.00
Tamat: Dis. 20, 2024
Akhir: 1.69
Prbhn.: 0%
SimbolVEGI|20241220|40.00C
Delta0.4531
Imp Vol0.7619
Bidaan0
Gamma0.0502
Teoretikal2.4
Permintaan4.8
Theta-0.0597
Nilai Intrinsik-1.92
Volum0
Vega0.041
Nilai Masa3.61
Buka Faedah1
Rho0.011
Delta / Theta-7.5833
VEGI Jual 40.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20241220|40.00P
Delta-0.6552
Imp Vol0.3869
Bidaan0.2
Gamma0.0931
Teoretikal2.7
Permintaan5.2
Theta-0.0246
Nilai Intrinsik1.92
Volum0
Vega0.038
Nilai Masa-1.92
Buka Faedah0
Rho-0.0156
Delta / Theta26.6226
|
0 |
0% |
0 |
4.8 |
0 |
41.00 |
0 |
0% |
1.2 |
6.2 |
0 |
VEGI Beli 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20241220|41.00C
Delta0.4244
Imp Vol0.8483
Bidaan0
Gamma0.0446
Teoretikal2.4
Permintaan4.8
Theta-0.0655
Nilai Intrinsik-2.92
Volum0
Vega0.0406
Nilai Masa2.92
Buka Faedah0
Rho0.0102
Delta / Theta-6.4837
VEGI Jual 41.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20241220|41.00P
Delta-0.6956
Imp Vol0.4637
Bidaan1.2
Gamma0.0738
Teoretikal3.7
Permintaan6.2
Theta-0.0282
Nilai Intrinsik2.92
Volum0
Vega0.0361
Nilai Masa-2.92
Buka Faedah0
Rho-0.0168
Delta / Theta24.6724
|