0 |
0% |
1.6 |
4.4 |
0 |
34.00 |
0 |
0% |
0 |
1.25 |
0 |
VEGI Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240517|34.00C
Delta0.8415
Imp Vol0.3995
Bidaan1.6
Gamma0.0814
Teoretikal3
Permintaan4.4
Theta-0.028
Nilai Intrinsik3.34
Volum0
Vega0.018
Nilai Masa-3.34
Buka Faedah0
Rho0.0114
Delta / Theta-30.0491
VEGI Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240517|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-3.34
Volum0
Vega0
Nilai Masa3.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.65 |
3.4 |
0 |
35.00 |
0 |
0% |
0 |
1.3 |
0 |
VEGI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240517|35.00C
Delta0.7912
Imp Vol0.3088
Bidaan0.65
Gamma0.1251
Teoretikal2.03
Permintaan3.4
Theta-0.0259
Nilai Intrinsik2.34
Volum0
Vega0.0214
Nilai Masa-2.34
Buka Faedah0
Rho0.0111
Delta / Theta-30.5187
VEGI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-2.34
Volum0
Vega0
Nilai Masa2.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.35 |
0 |
36.00 |
0 |
0% |
0 |
1.4 |
0 |
VEGI Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240517|36.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-1.34
Buka Faedah0
Rho0
Delta / Theta0
VEGI Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240517|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.34 |
Harga @ Mei 03, 2024 21:16 GMT |
0 |
0% |
0 |
1.35 |
0 |
38.00 |
0 |
0% |
0 |
2.5 |
0 |
VEGI Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240517|38.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.66
Buka Faedah0
Rho0
Delta / Theta0
VEGI Jual 38.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240517|38.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.25 |
0 |
39.00 |
0 |
0% |
0.8 |
3.6 |
0 |
VEGI Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240517|39.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-1.66
Volum0
Vega0
Nilai Masa1.66
Buka Faedah0
Rho0
Delta / Theta0
VEGI Jual 39.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240517|39.00P
Delta-0.6253
Imp Vol0.7519
Bidaan0.8
Gamma0.0682
Teoretikal3.6
Permintaan3.6
Theta-0.0674
Nilai Intrinsik1.66
Volum0
Vega0.0282
Nilai Masa-1.66
Buka Faedah0
Rho-0.0088
Delta / Theta9.2716
|
0 |
0% |
0 |
1.25 |
0 |
40.00 |
0 |
0% |
1.8 |
4.6 |
0 |
VEGI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.66
Volum0
Vega0
Nilai Masa2.66
Buka Faedah0
Rho0
Delta / Theta0
VEGI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEGI|20240517|40.00P
Delta-0.6571
Imp Vol0.8601
Bidaan1.8
Gamma0.0578
Teoretikal4.6
Permintaan4.6
Theta-0.0749
Nilai Intrinsik2.66
Volum0
Vega0.0273
Nilai Masa-2.66
Buka Faedah0
Rho-0.0094
Delta / Theta8.7682
|