0 |
0% |
15.2 |
18.3 |
0 |
42.00 |
0 |
0% |
0 |
1.15 |
0 |
EEMS Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20240621|42.00C
Delta0.8782
Imp Vol0.6026
Bidaan15.2
Gamma0.0101
Teoretikal18.3
Permintaan18.3
Theta-0.0218
Nilai Intrinsik16.16
Volum0
Vega0.0674
Nilai Masa-16.16
Buka Faedah0
Rho0.1077
Delta / Theta-40.2693
EEMS Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20240621|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-16.16
Volum0
Vega0
Nilai Masa16.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
17.2 |
0 |
43.00 |
0 |
0% |
0 |
1.15 |
0 |
EEMS Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20240621|43.00C
Delta0.8774
Imp Vol0.5557
Bidaan14.2
Gamma0.011
Teoretikal17.2
Permintaan17.2
Theta-0.0207
Nilai Intrinsik15.16
Volum0
Vega0.0677
Nilai Masa-15.16
Buka Faedah0
Rho0.1112
Delta / Theta-42.3662
EEMS Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-15.16
Volum0
Vega0
Nilai Masa15.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
16.4 |
0 |
44.00 |
0 |
0% |
0 |
1.15 |
0 |
EEMS Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20240621|44.00C
Delta0.8632
Imp Vol0.5524
Bidaan13.1
Gamma0.0119
Teoretikal16.4
Permintaan16.4
Theta-0.0219
Nilai Intrinsik14.16
Volum0
Vega0.0731
Nilai Masa-14.16
Buka Faedah0
Rho0.1111
Delta / Theta-39.5046
EEMS Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-14.16
Volum0
Vega0
Nilai Masa14.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
58.16 |
Harga @ Feb. 28, 2024 20:41 GMT |
0 |
0% |
0.6 |
2.65 |
0 |
59.00 |
0 |
0% |
0.65 |
3.1 |
0 |
EEMS Beli 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20240621|59.00C
Delta0.5325
Imp Vol0.1153
Bidaan0.6
Gamma0.1035
Teoretikal1.62
Permintaan2.65
Theta-0.0107
Nilai Intrinsik-0.84
Volum0
Vega0.1325
Nilai Masa0.84
Buka Faedah0
Rho0.0965
Delta / Theta-49.5878
EEMS Jual 59.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20240621|59.00P
Delta-0.5196
Imp Vol0.1378
Bidaan0.65
Gamma0.0921
Teoretikal1.87
Permintaan3.1
Theta-0.0044
Nilai Intrinsik0.84
Volum0
Vega0.128
Nilai Masa-0.84
Buka Faedah0
Rho-0.0654
Delta / Theta118.5485
|
0 |
0% |
0.15 |
2.2 |
0 |
60.00 |
0 |
0% |
0.95 |
4 |
0 |
EEMS Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20240621|60.00C
Delta0.4312
Imp Vol0.1151
Bidaan0.15
Gamma0.1025
Teoretikal1.18
Permintaan2.2
Theta-0.0098
Nilai Intrinsik-1.84
Volum0
Vega0.131
Nilai Masa1.84
Buka Faedah0
Rho0.0786
Delta / Theta-43.8109
EEMS Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20240621|60.00P
Delta-0.6283
Imp Vol0.1382
Bidaan0.95
Gamma0.0878
Teoretikal2.48
Permintaan4
Theta-0.0038
Nilai Intrinsik1.84
Volum0
Vega0.1181
Nilai Masa-1.84
Buka Faedah0
Rho-0.0653
Delta / Theta163.8245
|
0 |
0% |
0 |
1.85 |
0 |
61.00 |
0 |
0% |
1.5 |
4.9 |
0 |
EEMS Beli 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20240621|61.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
EEMS Jual 61.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20240621|61.00P
Delta-0.7295
Imp Vol0.141
Bidaan1.5
Gamma0.0751
Teoretikal3.2
Permintaan4.9
Theta-0.0031
Nilai Intrinsik2.84
Volum0
Vega0.1
Nilai Masa-2.84
Buka Faedah0
Rho-0.0613
Delta / Theta235.4706
|