0 |
0% |
3.4 |
7.2 |
0 |
54.00 |
0 |
0% |
0 |
1.25 |
0 |
EEMS Beli 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20250221|54.00C
Delta0.8463
Imp Vol0.216
Bidaan3.4
Gamma0.0455
Teoretikal5.3
Permintaan7.2
Theta-0.0153
Nilai Intrinsik4.46
Volum0
Vega0.0571
Nilai Masa-4.46
Buka Faedah0
Rho0.075
Delta / Theta-55.2804
EEMS Jual 54.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20250221|54.00P
Delta-0.1848
Imp Vol0.2462
Bidaan0
Gamma0.0453
Teoretikal0.63
Permintaan1.25
Theta-0.0115
Nilai Intrinsik-4.46
Volum0
Vega0.0642
Nilai Masa4.46
Buka Faedah0
Rho-0.0172
Delta / Theta16.044
|
0 |
0% |
2.4 |
6.2 |
0 |
55.00 |
0 |
0% |
0 |
1.25 |
0 |
EEMS Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20250221|55.00C
Delta0.8269
Imp Vol0.184
Bidaan2.4
Gamma0.0577
Teoretikal4.3
Permintaan6.2
Theta-0.0145
Nilai Intrinsik3.46
Volum0
Vega0.0617
Nilai Masa-3.46
Buka Faedah0
Rho0.0748
Delta / Theta-57.0454
EEMS Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20250221|55.00P
Delta-0.2081
Imp Vol0.2129
Bidaan0
Gamma0.0563
Teoretikal0.62
Permintaan1.25
Theta-0.0105
Nilai Intrinsik-3.46
Volum0
Vega0.069
Nilai Masa3.46
Buka Faedah0
Rho-0.0192
Delta / Theta19.8667
|
0 |
0% |
1.6 |
5.3 |
0 |
56.00 |
0 |
0% |
0 |
1.4 |
0 |
EEMS Beli 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20250221|56.00C
Delta0.7721
Imp Vol0.1726
Bidaan1.6
Gamma0.0726
Teoretikal3.45
Permintaan5.3
Theta-0.0152
Nilai Intrinsik2.46
Volum0
Vega0.0728
Nilai Masa-2.46
Buka Faedah0
Rho0.0708
Delta / Theta-50.825
EEMS Jual 56.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20250221|56.00P
Delta-0.2507
Imp Vol0.1885
Bidaan0
Gamma0.0709
Teoretikal0.7
Permintaan1.4
Theta-0.01
Nilai Intrinsik-2.46
Volum0
Vega0.0765
Nilai Masa2.46
Buka Faedah0
Rho-0.0223
Delta / Theta24.9922
|
|
58.46 |
Harga @ Dis. 24, 2024 19:05 GMT |
0 |
0% |
0.25 |
2.3 |
0 |
59.00 |
0 |
0% |
0.25 |
2.3 |
0 |
EEMS Beli 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20250221|59.00C
Delta0.4997
Imp Vol0.1375
Bidaan0.25
Gamma0.1204
Teoretikal1.28
Permintaan2.3
Theta-0.0141
Nilai Intrinsik-0.54
Volum0
Vega0.0961
Nilai Masa0.54
Buka Faedah0
Rho0.0475
Delta / Theta-35.5605
EEMS Jual 59.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20250221|59.00P
Delta-0.5319
Imp Vol0.1221
Bidaan0.25
Gamma0.141
Teoretikal1.28
Permintaan2.3
Theta-0.0066
Nilai Intrinsik0.54
Volum0
Vega0.0941
Nilai Masa-0.54
Buka Faedah0
Rho-0.038
Delta / Theta81.2012
|
0 |
0% |
0 |
1.8 |
0 |
60.00 |
0 |
0% |
0.2 |
3.5 |
0 |
EEMS Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20250221|60.00C
Delta0.3873
Imp Vol0.1419
Bidaan0
Gamma0.112
Teoretikal0.9
Permintaan1.8
Theta-0.0132
Nilai Intrinsik-1.54
Volum0
Vega0.0923
Nilai Masa1.54
Buka Faedah0
Rho0.0369
Delta / Theta-29.3436
EEMS Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20250221|60.00P
Delta-0.7
Imp Vol0.1164
Bidaan0.2
Gamma0.4114
Teoretikal1.85
Permintaan3.5
Theta-0.0048
Nilai Intrinsik1.54
Volum0
Vega0.0789
Nilai Masa-1.54
Buka Faedah0
Rho-0.0363
Delta / Theta145.2199
|
0 |
0% |
0 |
1.5 |
0 |
61.00 |
0 |
0% |
0.75 |
4.4 |
0 |
EEMS Beli 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20250221|61.00C
Delta0.3109
Imp Vol0.1613
Bidaan0
Gamma0.0909
Teoretikal0.75
Permintaan1.5
Theta-0.0132
Nilai Intrinsik-2.54
Volum0
Vega0.0851
Nilai Masa2.54
Buka Faedah0
Rho0.0296
Delta / Theta-23.5824
EEMS Jual 61.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEMS|20250221|61.00P
Delta-0.8857
Imp Vol0.1048
Bidaan0.75
Gamma0.081
Teoretikal2.58
Permintaan4.4
Theta-0.0017
Nilai Intrinsik2.54
Volum0
Vega0.0404
Nilai Masa-2.54
Buka Faedah0
Rho-0.0241
Delta / Theta521.6042
|