| 0 |
0% |
2.9 |
4.1 |
0 |
15.00 |
0 |
0% |
0 |
0.4 |
0 |
MSBT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|15.00C
Delta0.9013
Imp Vol0.6669
Bidaan2.9
Gamma0.0567
Teoretikal3.5
Permintaan4.1
Theta-0.0129
Nilai Intrinsik3.31
Volum0
Vega0.008
Nilai Masa-3.31
Buka Faedah9
Rho0.0082
Delta / Theta-70.0017
MSBT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|15.00P
Delta-0.1144
Imp Vol0.7216
Bidaan0
Gamma0.0583
Teoretikal0.2
Permintaan0.4
Theta-0.0137
Nilai Intrinsik-3.31
Volum0
Vega0.0089
Nilai Masa3.31
Buka Faedah0
Rho-0.0013
Delta / Theta8.3282
|
| 0 |
0% |
1.95 |
3.2 |
0 |
16.00 |
0 |
0% |
0 |
0.8 |
0 |
MSBT Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|16.00C
Delta0.8466
Imp Vol0.5759
Bidaan1.95
Gamma0.0894
Teoretikal2.58
Permintaan3.2
Theta-0.0149
Nilai Intrinsik2.31
Volum0
Vega0.0109
Nilai Masa-2.31
Buka Faedah1
Rho0.0081
Delta / Theta-56.7914
MSBT Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|16.00P
Delta-0.1984
Imp Vol0.7211
Bidaan0
Gamma0.0841
Teoretikal0.4
Permintaan0.8
Theta-0.0197
Nilai Intrinsik-2.31
Volum0
Vega0.0128
Nilai Masa2.31
Buka Faedah2
Rho-0.0023
Delta / Theta10.0642
|
| 0 |
0% |
1.05 |
2.35 |
0 |
17.00 |
0 |
0% |
0 |
0.65 |
0 |
MSBT Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|17.00C
Delta0.754
Imp Vol0.488
Bidaan1.05
Gamma0.1405
Teoretikal1.7
Permintaan2.35
Theta-0.0166
Nilai Intrinsik1.31
Volum0
Vega0.0145
Nilai Masa-1.31
Buka Faedah6
Rho0.0076
Delta / Theta-45.4984
MSBT Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|17.00P
Delta-0.2403
Imp Vol0.4707
Bidaan0
Gamma0.144
Teoretikal0.33
Permintaan0.65
Theta-0.0142
Nilai Intrinsik-1.31
Volum0
Vega0.0143
Nilai Masa1.31
Buka Faedah1
Rho-0.0027
Delta / Theta16.9113
|
|
18.31 |
Harga @ Jul. 29, 2026 16:21 GMT |
| 0 |
0% |
0.05 |
1.1 |
0 |
19.00 |
0 |
0% |
0.3 |
1.6 |
0 |
MSBT Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|19.00C
Delta0.4047
Imp Vol0.4606
Bidaan0.05
Gamma0.183
Teoretikal0.58
Permintaan1.1
Theta-0.0185
Nilai Intrinsik-0.69
Volum0
Vega0.0178
Nilai Masa0.69
Buka Faedah18
Rho0.0043
Delta / Theta-21.856
MSBT Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|19.00P
Delta-0.6672
Imp Vol0.3026
Bidaan0.3
Gamma0.2809
Teoretikal0.95
Permintaan1.6
Theta-0.01
Nilai Intrinsik0.69
Volum0
Vega0.0167
Nilai Masa-0.69
Buka Faedah4
Rho-0.0063
Delta / Theta66.9811
|
| 0 |
0% |
0 |
0.85 |
0 |
20.00 |
0 |
0% |
1.05 |
2.4 |
0 |
MSBT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|20.00C
Delta0.2891
Imp Vol0.5475
Bidaan0
Gamma0.1358
Teoretikal0.43
Permintaan0.85
Theta-0.0192
Nilai Intrinsik-1.69
Volum0
Vega0.0157
Nilai Masa1.69
Buka Faedah27
Rho0.0031
Delta / Theta-15.0674
MSBT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|20.00P
Delta-0.9004
Imp Vol0.2743
Bidaan1.05
Gamma0.4353
Teoretikal1.73
Permintaan2.4
Theta-0.0038
Nilai Intrinsik1.69
Volum0
Vega0.0079
Nilai Masa-1.69
Buka Faedah1
Rho-0.0059
Delta / Theta237.3818
|
| 0 |
0% |
0 |
0.75 |
0 |
21.00 |
0 |
0% |
1.95 |
3.3 |
0 |
MSBT Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|21.00C
Delta0.231
Imp Vol0.656
Bidaan0
Gamma0.1009
Teoretikal0.38
Permintaan0.75
Theta-0.0203
Nilai Intrinsik-2.69
Volum0
Vega0.014
Nilai Masa2.69
Buka Faedah26
Rho0.0024
Delta / Theta-11.3587
MSBT Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|21.00P
Delta-0.9845
Imp Vol0.2989
Bidaan1.95
Gamma0.0288
Teoretikal2.69
Permintaan3.3
Theta-0.0007
Nilai Intrinsik2.69
Volum0
Vega0.0016
Nilai Masa-2.69
Buka Faedah0
Rho-0.0018
Delta / Theta1,330.3824
|