| 4.61 |
0% |
3.9 |
4.9 |
6 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
MSBT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 4.61
Prbhn.: 0%
SimbolMSBT|20260821|15.00C
Delta0.9721
Imp Vol1.9565
Bidaan3.9
Gamma0.0226
Teoretikal4.61
Permintaan4.9
Theta-0.0469
Nilai Intrinsik4.61
Volum6
Vega0.0009
Nilai Masa0
Buka Faedah9
Rho0.0008
Delta / Theta-20.7225
MSBT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|15.00P
Delta-0.128
Imp Vol3.5883
Bidaan0
Gamma0.0403
Teoretikal0.37
Permintaan0.75
Theta-0.2718
Nilai Intrinsik-4.61
Volum0
Vega0.003
Nilai Masa4.61
Buka Faedah0
Rho-0.0001
Delta / Theta0.471
|
| 0 |
0% |
2.95 |
3.9 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
MSBT Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|16.00C
Delta0.9962
Imp Vol1.0373
Bidaan2.95
Gamma0.0076
Teoretikal3.58
Permintaan3.9
Theta-0.0059
Nilai Intrinsik3.61
Volum0
Vega0.0002
Nilai Masa-3.61
Buka Faedah1
Rho0.0009
Delta / Theta-169.8501
MSBT Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|16.00P
Delta-0.1517
Imp Vol2.9656
Bidaan0
Gamma0.0547
Teoretikal0.38
Permintaan0.75
Theta-0.252
Nilai Intrinsik-3.61
Volum0
Vega0.0034
Nilai Masa3.61
Buka Faedah2
Rho-0.0002
Delta / Theta0.6018
|
| 2.45 |
0% |
1.9 |
2.9 |
4 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
MSBT Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolMSBT|20260821|17.00C
Delta0.9953
Imp Vol0.7424
Bidaan1.9
Gamma0.0127
Teoretikal2.58
Permintaan2.9
Theta-0.0054
Nilai Intrinsik2.61
Volum4
Vega0.0002
Nilai Masa-0.16
Buka Faedah6
Rho0.0009
Delta / Theta-185.4819
MSBT Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|17.00P
Delta-0.1673
Imp Vol2.1561
Bidaan0
Gamma0.0802
Teoretikal0.3
Permintaan0.6
Theta-0.1953
Nilai Intrinsik-2.61
Volum0
Vega0.0036
Nilai Masa2.61
Buka Faedah4
Rho-0.0002
Delta / Theta0.8567
|
|
19.61 |
Harga @ Ogos 19, 2026 19:51 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
20.00 |
0 |
0% |
0.05 |
1.2 |
0 |
MSBT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|20.00C
Delta0.335
Imp Vol0.6391
Bidaan0
Gamma0.3934
Teoretikal0.2
Permintaan0.4
Theta-0.085
Nilai Intrinsik-0.39
Volum0
Vega0.0053
Nilai Masa0.39
Buka Faedah27
Rho0.0003
Delta / Theta-3.9422
MSBT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|20.00P
Delta-0.6637
Imp Vol0.6459
Bidaan0.05
Gamma0.3904
Teoretikal0.63
Permintaan1.2
Theta-0.0842
Nilai Intrinsik0.39
Volum0
Vega0.0053
Nilai Masa-0.39
Buka Faedah0
Rho-0.0006
Delta / Theta7.8805
|
| 0.5 |
0% |
0 |
0.75 |
0 |
21.00 |
0 |
0% |
0.7 |
2.05 |
0 |
MSBT Beli 21.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMSBT|20260821|21.00C
Delta0.2869
Imp Vol1.5294
Bidaan0
Gamma0.1537
Teoretikal0.38
Permintaan0.75
Theta-0.1892
Nilai Intrinsik-1.39
Volum0
Vega0.0049
Nilai Masa1.89
Buka Faedah26
Rho0.0003
Delta / Theta-1.5164
MSBT Jual 21.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|21.00P
Delta-0.9747
Imp Vol0.4887
Bidaan0.7
Gamma0.0854
Teoretikal1.43
Permintaan2.05
Theta-0.0094
Nilai Intrinsik1.39
Volum0
Vega0.0008
Nilai Masa-1.39
Buka Faedah0
Rho-0.0005
Delta / Theta103.4806
|
| 0 |
0% |
0 |
0.6 |
0 |
22.00 |
0 |
0% |
1.7 |
3.1 |
0 |
MSBT Beli 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|22.00C
Delta0.2129
Imp Vol1.8234
Bidaan0
Gamma0.11
Teoretikal0.3
Permintaan0.6
Theta-0.1923
Nilai Intrinsik-2.39
Volum0
Vega0.0042
Nilai Masa2.39
Buka Faedah4
Rho0.0002
Delta / Theta-1.1072
MSBT Jual 22.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260821|22.00P
Delta-0.9826
Imp Vol0.7485
Bidaan1.7
Gamma0.0406
Teoretikal2.43
Permintaan3.1
Theta-0.0106
Nilai Intrinsik2.39
Volum0
Vega0.0006
Nilai Masa-2.39
Buka Faedah0
Rho-0.0005
Delta / Theta92.4434
|