| 0 |
0% |
2.5 |
3.7 |
0 |
20.00 |
0 |
0% |
0 |
0.8 |
0 |
MSBT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261120|20.00C
Delta0.8834
Imp Vol0.4633
Bidaan2.5
Gamma0.0706
Teoretikal3.1
Permintaan3.7
Theta-0.0127
Nilai Intrinsik2.96
Volum0
Vega0.0117
Nilai Masa-2.96
Buka Faedah24
Rho0.0117
Delta / Theta-69.5605
MSBT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261120|20.00P
Delta-0.1806
Imp Vol0.6299
Bidaan0
Gamma0.0698
Teoretikal0.4
Permintaan0.8
Theta-0.0194
Nilai Intrinsik-2.96
Volum0
Vega0.0157
Nilai Masa2.96
Buka Faedah1
Rho-0.0028
Delta / Theta9.3123
|
| 0 |
0% |
1.65 |
2.85 |
0 |
21.00 |
0 |
0% |
0 |
0.95 |
0 |
MSBT Beli 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261120|21.00C
Delta0.7971
Imp Vol0.4363
Bidaan1.65
Gamma0.1081
Teoretikal2.25
Permintaan2.85
Theta-0.0165
Nilai Intrinsik1.96
Volum0
Vega0.0169
Nilai Masa-1.96
Buka Faedah3
Rho0.011
Delta / Theta-48.4281
MSBT Jual 21.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261120|21.00P
Delta-0.2393
Imp Vol0.5259
Bidaan0
Gamma0.0987
Teoretikal0.475
Permintaan0.95
Theta-0.019
Nilai Intrinsik-1.96
Volum0
Vega0.0186
Nilai Masa1.96
Buka Faedah12
Rho-0.0037
Delta / Theta12.6098
|
| 0 |
0% |
0.9 |
2.1 |
0 |
22.00 |
0 |
0% |
0.05 |
1.2 |
0 |
MSBT Beli 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261120|22.00C
Delta0.6715
Imp Vol0.4099
Bidaan0.9
Gamma0.1473
Teoretikal1.5
Permintaan2.1
Theta-0.0192
Nilai Intrinsik0.96
Volum0
Vega0.0216
Nilai Masa-0.96
Buka Faedah25
Rho0.0095
Delta / Theta-34.9344
MSBT Jual 22.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261120|22.00P
Delta-0.3377
Imp Vol0.438
Bidaan0.05
Gamma0.1397
Teoretikal0.625
Permintaan1.2
Theta-0.0184
Nilai Intrinsik-0.96
Volum0
Vega0.0219
Nilai Masa0.96
Buka Faedah4
Rho-0.005
Delta / Theta18.3701
|
|
22.96 |
Harga @ Okt. 27, 2026 14:53 GMT |
| 0 |
0% |
0.55 |
1.45 |
0 |
23.00 |
0 |
0% |
0.35 |
1.55 |
0 |
MSBT Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261120|23.00C
Delta0.5134
Imp Vol0.4305
Bidaan0.55
Gamma0.1547
Teoretikal1
Permintaan1.45
Theta-0.0217
Nilai Intrinsik-0.04
Volum0
Vega0.0239
Nilai Masa0.04
Buka Faedah31
Rho0.0074
Delta / Theta-23.6571
MSBT Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261120|23.00P
Delta-0.493
Imp Vol0.383
Bidaan0.35
Gamma0.1749
Teoretikal0.95
Permintaan1.55
Theta-0.0172
Nilai Intrinsik0.04
Volum0
Vega0.0239
Nilai Masa-0.04
Buka Faedah0
Rho-0.007
Delta / Theta28.6806
|
| 0 |
0% |
0.35 |
0.65 |
0 |
24.00 |
0 |
0% |
1.35 |
2.15 |
0 |
MSBT Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261120|24.00C
Delta0.3444
Imp Vol0.3827
Bidaan0.35
Gamma0.1607
Teoretikal0.5
Permintaan0.65
Theta-0.0177
Nilai Intrinsik-1.04
Volum0
Vega0.022
Nilai Masa1.04
Buka Faedah128
Rho0.0051
Delta / Theta-19.5003
MSBT Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261120|24.00P
Delta-0.6248
Imp Vol0.4658
Bidaan1.35
Gamma0.137
Teoretikal1.75
Permintaan2.15
Theta-0.0198
Nilai Intrinsik1.04
Volum0
Vega0.0227
Nilai Masa-1.04
Buka Faedah6
Rho-0.0088
Delta / Theta31.6117
|
| 0 |
0% |
0 |
0.85 |
0 |
25.00 |
0 |
0% |
1.75 |
2.95 |
0 |
MSBT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261120|25.00C
Delta0.2632
Imp Vol0.4725
Bidaan0
Gamma0.1154
Teoretikal0.425
Permintaan0.85
Theta-0.0191
Nilai Intrinsik-2.04
Volum0
Vega0.0195
Nilai Masa2.04
Buka Faedah34
Rho0.0038
Delta / Theta-13.8067
MSBT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261120|25.00P
Delta-0.7879
Imp Vol0.3963
Bidaan1.75
Gamma0.1244
Teoretikal2.35
Permintaan2.95
Theta-0.0122
Nilai Intrinsik2.04
Volum0
Vega0.0173
Nilai Masa-2.04
Buka Faedah0
Rho-0.0097
Delta / Theta64.602
|