| 0 |
0% |
12.1 |
14 |
0 |
9.00 |
0 |
0% |
0 |
0.8 |
0 |
MSBT Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260918|9.00C
Delta0.9967
Imp Vol2.5584
Bidaan12.1
Gamma0.0013
Teoretikal13.14
Permintaan14
Theta-0.0065
Nilai Intrinsik13.16
Volum0
Vega0.0003
Nilai Masa-13.16
Buka Faedah0
Rho0.0017
Delta / Theta-154.3849
MSBT Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260918|9.00P
Delta-0.0481
Imp Vol4.9138
Bidaan0
Gamma0.0066
Teoretikal0.4
Permintaan0.8
Theta-0.1075
Nilai Intrinsik-13.16
Volum0
Vega0.0031
Nilai Masa13.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.4479
|
| 0 |
0% |
11.1 |
13 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
MSBT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260918|10.00C
Delta0.9965
Imp Vol2.2554
Bidaan11.1
Gamma0.0015
Teoretikal12.14
Permintaan13
Theta-0.0061
Nilai Intrinsik12.16
Volum0
Vega0.0003
Nilai Masa-12.16
Buka Faedah0
Rho0.0019
Delta / Theta-162.6468
MSBT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260918|10.00P
Delta-0.0541
Imp Vol4.4121
Bidaan0
Gamma0.0081
Teoretikal0.4
Permintaan0.8
Theta-0.1059
Nilai Intrinsik-12.16
Volum0
Vega0.0034
Nilai Masa12.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.5109
|
| 0 |
0% |
10.1 |
12 |
0 |
11.00 |
0 |
0% |
0 |
0.8 |
0 |
MSBT Beli 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260918|11.00C
Delta0.9964
Imp Vol1.9822
Bidaan10.1
Gamma0.0018
Teoretikal11.14
Permintaan12
Theta-0.0058
Nilai Intrinsik11.16
Volum0
Vega0.0003
Nilai Masa-11.16
Buka Faedah0
Rho0.0021
Delta / Theta-171.9962
MSBT Jual 11.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260918|11.00P
Delta-0.0606
Imp Vol3.9606
Bidaan0
Gamma0.0099
Teoretikal0.4
Permintaan0.8
Theta-0.1039
Nilai Intrinsik-11.16
Volum0
Vega0.0037
Nilai Masa11.16
Buka Faedah0
Rho-0.0003
Delta / Theta0.5832
|
|
22.16 |
Harga @ Sep. 11, 2026 19:51 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
23.00 |
0 |
0% |
0.15 |
1.5 |
0 |
MSBT Beli 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260918|23.00C
Delta0.2887
Imp Vol0.4667
Bidaan0
Gamma0.2389
Teoretikal0.25
Permintaan0.5
Theta-0.0355
Nilai Intrinsik-0.84
Volum0
Vega0.0105
Nilai Masa0.84
Buka Faedah11
Rho0.0012
Delta / Theta-8.1335
MSBT Jual 23.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260918|23.00P
Delta-0.9556
Imp Vol0.175
Bidaan0.15
Gamma0.1834
Teoretikal0.88
Permintaan1.5
Theta-0.0027
Nilai Intrinsik0.84
Volum0
Vega0.0028
Nilai Masa-0.84
Buka Faedah0
Rho-0.0015
Delta / Theta356.4468
|
| 0.16 |
0% |
0 |
0.8 |
0 |
24.00 |
0 |
0% |
1.1 |
2.35 |
0 |
MSBT Beli 24.00
Tamat: Sep. 18, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolMSBT|20260918|24.00C
Delta0.2664
Imp Vol0.8531
Bidaan0
Gamma0.1257
Teoretikal0.4
Permintaan0.8
Theta-0.0619
Nilai Intrinsik-1.84
Volum0
Vega0.0101
Nilai Masa2
Buka Faedah10
Rho0.0011
Delta / Theta-4.3064
MSBT Jual 24.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260918|24.00P
Delta-0.9738
Imp Vol0.3171
Bidaan1.1
Gamma0.0653
Teoretikal1.88
Permintaan2.35
Theta-0.0033
Nilai Intrinsik1.84
Volum0
Vega0.0018
Nilai Masa-1.84
Buka Faedah0
Rho-0.0015
Delta / Theta293.7659
|
| 0 |
0% |
0 |
0.7 |
0 |
25.00 |
0 |
0% |
2 |
3.8 |
0 |
MSBT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260918|25.00C
Delta0.2125
Imp Vol1.0108
Bidaan0
Gamma0.0937
Teoretikal0.35
Permintaan0.7
Theta-0.0646
Nilai Intrinsik-2.84
Volum0
Vega0.0089
Nilai Masa2.84
Buka Faedah3
Rho0.0008
Delta / Theta-3.2876
MSBT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260918|25.00P
Delta-0.9504
Imp Vol0.5318
Bidaan2
Gamma0.0645
Teoretikal2.9
Permintaan3.8
Theta-0.0106
Nilai Intrinsik2.84
Volum0
Vega0.0031
Nilai Masa-2.84
Buka Faedah0
Rho-0.0024
Delta / Theta89.5805
|