| 0 |
0% |
4.7 |
5.5 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
MSBT Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260717|13.00C
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.26
Volum0
Vega0
Nilai Masa-5.26
Buka Faedah0
Rho0
Delta / Theta0
MSBT Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260717|13.00P
Delta-0.0908
Imp Vol1.6513
Bidaan0
Gamma0.0312
Teoretikal0.25
Permintaan0.5
Theta-0.0388
Nilai Intrinsik-5.26
Volum0
Vega0.0052
Nilai Masa5.26
Buka Faedah0
Rho-0.0005
Delta / Theta2.3427
|
| 0 |
0% |
3.8 |
4.7 |
0 |
14.00 |
0 |
0% |
0 |
0.55 |
0 |
MSBT Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260717|14.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.26
Volum0
Vega0
Nilai Masa-4.26
Buka Faedah2
Rho0
Delta / Theta0
MSBT Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260717|14.00P
Delta-0.1129
Imp Vol1.4172
Bidaan0
Gamma0.0426
Teoretikal0.28
Permintaan0.55
Theta-0.039
Nilai Intrinsik-4.26
Volum0
Vega0.0061
Nilai Masa4.26
Buka Faedah0
Rho-0.0006
Delta / Theta2.8989
|
| 0 |
0% |
2.85 |
3.7 |
0 |
15.00 |
0 |
0% |
0 |
0.55 |
0 |
MSBT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260717|15.00C
Delta0
Imp Vol0
Bidaan2.85
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik3.26
Volum0
Vega0
Nilai Masa-3.26
Buka Faedah0
Rho0
Delta / Theta0
MSBT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260717|15.00P
Delta-0.1363
Imp Vol1.1473
Bidaan0
Gamma0.06
Teoretikal0.28
Permintaan0.55
Theta-0.0359
Nilai Intrinsik-3.26
Volum0
Vega0.0069
Nilai Masa3.26
Buka Faedah0
Rho-0.0008
Delta / Theta3.7948
|
|
18.26 |
Harga @ Jul. 06, 2026 20:21 GMT |
| 0 |
0% |
0.25 |
0.5 |
0 |
19.00 |
0 |
0% |
0.7 |
1.5 |
0 |
MSBT Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260717|19.00C
Delta0.3544
Imp Vol0.5176
Bidaan0.25
Gamma0.2266
Teoretikal0.38
Permintaan0.5
Theta-0.0284
Nilai Intrinsik-0.74
Volum0
Vega0.0118
Nilai Masa0.74
Buka Faedah6
Rho0.0018
Delta / Theta-12.4857
MSBT Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260717|19.00P
Delta-0.641
Imp Vol0.5367
Bidaan0.7
Gamma0.2203
Teoretikal1.1
Permintaan1.5
Theta-0.0279
Nilai Intrinsik0.74
Volum0
Vega0.0119
Nilai Masa-0.74
Buka Faedah4
Rho-0.0032
Delta / Theta22.9996
|
| 0 |
0% |
0 |
0.35 |
0 |
20.00 |
0 |
0% |
1.55 |
2.35 |
0 |
MSBT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260717|20.00C
Delta0.1897
Imp Vol0.5524
Bidaan0
Gamma0.1547
Teoretikal0.18
Permintaan0.35
Theta-0.0219
Nilai Intrinsik-1.74
Volum0
Vega0.0086
Nilai Masa1.74
Buka Faedah0
Rho0.001
Delta / Theta-8.6509
MSBT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260717|20.00P
Delta-0.777
Imp Vol0.6319
Bidaan1.55
Gamma0.1498
Teoretikal1.95
Permintaan2.35
Theta-0.0259
Nilai Intrinsik1.74
Volum0
Vega0.0095
Nilai Masa-1.74
Buka Faedah0
Rho-0.0037
Delta / Theta29.9429
|
| 0 |
0% |
0 |
0.45 |
0 |
21.00 |
0 |
0% |
2.45 |
3.2 |
0 |
MSBT Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260717|21.00C
Delta0.1762
Imp Vol0.7939
Bidaan0
Gamma0.1027
Teoretikal0.23
Permintaan0.45
Theta-0.0299
Nilai Intrinsik-2.74
Volum0
Vega0.0082
Nilai Masa2.74
Buka Faedah26
Rho0.0009
Delta / Theta-5.8836
MSBT Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20260717|21.00P
Delta-0.8792
Imp Vol0.6535
Bidaan2.45
Gamma0.0981
Teoretikal2.83
Permintaan3.2
Theta-0.0177
Nilai Intrinsik2.74
Volum0
Vega0.0064
Nilai Masa-2.74
Buka Faedah0
Rho-0.0038
Delta / Theta49.8103
|