| 0 |
0% |
14.9 |
16.6 |
0 |
9.00 |
0 |
0% |
0 |
0.8 |
0 |
MSBT Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261016|9.00C
Delta0.9729
Imp Vol3.758
Bidaan14.9
Gamma0.0041
Teoretikal15.75
Permintaan16.6
Theta-0.0486
Nilai Intrinsik15.59
Volum0
Vega0.0025
Nilai Masa-15.59
Buka Faedah0
Rho0.0022
Delta / Theta-20.027
MSBT Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261016|9.00P
Delta-0.0409
Imp Vol4.4088
Bidaan0
Gamma0.0049
Teoretikal0.4
Permintaan0.8
Theta-0.0784
Nilai Intrinsik-15.59
Volum0
Vega0.0036
Nilai Masa15.59
Buka Faedah0
Rho-0.0004
Delta / Theta0.5213
|
| 0 |
0% |
13.9 |
15.6 |
0 |
10.00 |
0 |
0% |
0 |
0.8 |
0 |
MSBT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261016|10.00C
Delta0.9699
Imp Vol3.3962
Bidaan13.9
Gamma0.0049
Teoretikal14.75
Permintaan15.6
Theta-0.048
Nilai Intrinsik14.59
Volum0
Vega0.0028
Nilai Masa-14.59
Buka Faedah0
Rho0.0025
Delta / Theta-20.2164
MSBT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261016|10.00P
Delta-0.0456
Imp Vol3.9958
Bidaan0
Gamma0.0059
Teoretikal0.4
Permintaan0.8
Theta-0.0775
Nilai Intrinsik-14.59
Volum0
Vega0.0039
Nilai Masa14.59
Buka Faedah0
Rho-0.0004
Delta / Theta0.5875
|
| 0 |
0% |
12.9 |
14.6 |
0 |
11.00 |
0 |
0% |
0 |
0.8 |
0 |
MSBT Beli 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261016|11.00C
Delta0.9667
Imp Vol3.0707
Bidaan12.9
Gamma0.0059
Teoretikal13.75
Permintaan14.6
Theta-0.0473
Nilai Intrinsik13.59
Volum0
Vega0.003
Nilai Masa-13.59
Buka Faedah0
Rho0.0027
Delta / Theta-20.4499
MSBT Jual 11.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261016|11.00P
Delta-0.0506
Imp Vol3.6249
Bidaan0
Gamma0.0071
Teoretikal0.4
Permintaan0.8
Theta-0.0765
Nilai Intrinsik-13.59
Volum0
Vega0.0042
Nilai Masa13.59
Buka Faedah0
Rho-0.0004
Delta / Theta0.6614
|
|
24.59 |
Harga @ Okt. 06, 2026 18:21 GMT |
| 0.32 |
0% |
0.05 |
0.7 |
1 |
25.00 |
0 |
0% |
0.05 |
1.45 |
0 |
MSBT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolMSBT|20261016|25.00C
Delta0.3908
Imp Vol0.346
Bidaan0.05
Gamma0.2732
Teoretikal0.37
Permintaan0.7
Theta-0.028
Nilai Intrinsik-0.41
Volum1
Vega0.0156
Nilai Masa0.73
Buka Faedah49
Rho0.0025
Delta / Theta-13.9807
MSBT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261016|25.00P
Delta-0.6283
Imp Vol0.3065
Bidaan0.05
Gamma0.3058
Teoretikal0.75
Permintaan1.45
Theta-0.0221
Nilai Intrinsik0.41
Volum0
Vega0.0153
Nilai Masa-0.41
Buka Faedah0
Rho-0.0036
Delta / Theta28.406
|
| 0 |
0% |
0 |
0.95 |
0 |
26.00 |
0 |
0% |
0.65 |
2.2 |
0 |
MSBT Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261016|26.00C
Delta0.3089
Imp Vol0.6227
Bidaan0
Gamma0.1393
Teoretikal0.47
Permintaan0.95
Theta-0.0453
Nilai Intrinsik-1.41
Volum0
Vega0.0143
Nilai Masa1.41
Buka Faedah14
Rho0.0019
Delta / Theta-6.8188
MSBT Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261016|26.00P
Delta-0.9498
Imp Vol0.2233
Bidaan0.65
Gamma0.1198
Teoretikal1.47
Permintaan2.2
Theta-0.0035
Nilai Intrinsik1.41
Volum0
Vega0.0041
Nilai Masa-1.41
Buka Faedah5
Rho-0.0026
Delta / Theta268.5253
|
| 0 |
0% |
0 |
0.8 |
0 |
27.00 |
0 |
0% |
1.65 |
3.2 |
0 |
MSBT Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261016|27.00C
Delta0.2394
Imp Vol0.7416
Bidaan0
Gamma0.1031
Teoretikal0.4
Permintaan0.8
Theta-0.0473
Nilai Intrinsik-2.41
Volum0
Vega0.0126
Nilai Masa2.41
Buka Faedah106
Rho0.0015
Delta / Theta-5.0565
MSBT Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMSBT|20261016|27.00P
Delta-0.9643
Imp Vol0.3325
Bidaan1.65
Gamma0.0609
Teoretikal2.47
Permintaan3.2
Theta-0.0041
Nilai Intrinsik2.41
Volum0
Vega0.0031
Nilai Masa-2.41
Buka Faedah0
Rho-0.0026
Delta / Theta233.38
|