| 0 |
0% |
14.6 |
18 |
0 |
70.00 |
0 |
0% |
3.5 |
7.5 |
0 |
MRVU Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261120|70.00C
Delta0.7161
Imp Vol1.4471
Bidaan14.6
Gamma0.0122
Teoretikal16.3
Permintaan18
Theta-0.2289
Nilai Intrinsik11.13
Volum0
Vega0.0652
Nilai Masa-11.13
Buka Faedah0
Rho0.0237
Delta / Theta-3.1279
MRVU Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261120|70.00P
Delta-0.2801
Imp Vol1.3747
Bidaan3.5
Gamma0.0127
Teoretikal5.5
Permintaan7.5
Theta-0.2093
Nilai Intrinsik-11.13
Volum0
Vega0.0648
Nilai Masa11.13
Buka Faedah2
Rho-0.0144
Delta / Theta1.3385
|
| 0 |
0% |
11.8 |
14.9 |
0 |
75.00 |
6.4 |
6.4% |
6.6 |
8.9 |
1 |
MRVU Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261120|75.00C
Delta0.6454
Imp Vol1.4177
Bidaan11.8
Gamma0.0137
Teoretikal13.35
Permintaan14.9
Theta-0.2457
Nilai Intrinsik6.13
Volum0
Vega0.0716
Nilai Masa-6.13
Buka Faedah0
Rho0.0221
Delta / Theta-2.6274
MRVU Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 6.4
Prbhn.: 6.4%
SimbolMRVU|20261120|75.00P
Delta-0.3547
Imp Vol1.3811
Bidaan6.6
Gamma0.014
Teoretikal7.75
Permintaan8.9
Theta-0.232
Nilai Intrinsik-6.13
Volum1
Vega0.0716
Nilai Masa12.53
Buka Faedah1
Rho-0.0183
Delta / Theta1.529
|
| 0 |
0% |
9.3 |
12.7 |
0 |
80.00 |
0 |
0% |
8.5 |
12 |
0 |
MRVU Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261120|80.00C
Delta0.5728
Imp Vol1.4202
Bidaan9.3
Gamma0.0144
Teoretikal11
Permintaan12.7
Theta-0.2588
Nilai Intrinsik1.13
Volum0
Vega0.0754
Nilai Masa-1.13
Buka Faedah0
Rho0.0201
Delta / Theta-2.213
MRVU Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261120|80.00P
Delta-0.4301
Imp Vol1.3667
Bidaan8.5
Gamma0.015
Teoretikal10.25
Permintaan12
Theta-0.2417
Nilai Intrinsik-1.13
Volum0
Vega0.0755
Nilai Masa1.13
Buka Faedah2
Rho-0.0223
Delta / Theta1.7797
|
|
81.13 |
Harga @ Okt. 30, 2026 14:05 GMT |
| 0 |
0% |
7.1 |
10.7 |
0 |
85.00 |
0 |
0% |
11.5 |
14.5 |
0 |
MRVU Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261120|85.00C
Delta0.5011
Imp Vol1.4083
Bidaan7.1
Gamma0.0147
Teoretikal8.9
Permintaan10.7
Theta-0.2606
Nilai Intrinsik-3.87
Volum0
Vega0.0767
Nilai Masa3.87
Buka Faedah0
Rho0.018
Delta / Theta-1.9228
MRVU Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261120|85.00P
Delta-0.5066
Imp Vol1.337
Bidaan11.5
Gamma0.0155
Teoretikal13
Permintaan14.5
Theta-0.2393
Nilai Intrinsik3.87
Volum0
Vega0.0767
Nilai Masa-3.87
Buka Faedah5
Rho-0.0263
Delta / Theta2.117
|
| 8.5 |
8.5% |
5.5 |
8.9 |
1 |
90.00 |
0 |
0% |
14.5 |
18.7 |
0 |
MRVU Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 8.5
Prbhn.: 8.5%
SimbolMRVU|20261120|90.00C
Delta0.4335
Imp Vol1.406
Bidaan5.5
Gamma0.0146
Teoretikal7.2
Permintaan8.9
Theta-0.2562
Nilai Intrinsik-8.87
Volum1
Vega0.0757
Nilai Masa17.37
Buka Faedah15
Rho0.0159
Delta / Theta-1.6922
MRVU Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261120|90.00P
Delta-0.572
Imp Vol1.3741
Bidaan14.5
Gamma0.0149
Teoretikal16.6
Permintaan18.7
Theta-0.2414
Nilai Intrinsik8.87
Volum0
Vega0.0755
Nilai Masa-8.87
Buka Faedah3
Rho-0.0297
Delta / Theta2.3698
|
| 0 |
0% |
3.6 |
7.6 |
0 |
95.00 |
0 |
0% |
18.5 |
22.2 |
0 |
MRVU Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261120|95.00C
Delta0.3664
Imp Vol1.3775
Bidaan3.6
Gamma0.0142
Teoretikal5.6
Permintaan7.6
Theta-0.2399
Nilai Intrinsik-13.87
Volum0
Vega0.0724
Nilai Masa13.87
Buka Faedah1
Rho0.0137
Delta / Theta-1.5272
MRVU Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261120|95.00P
Delta-0.6318
Imp Vol1.3934
Bidaan18.5
Gamma0.0141
Teoretikal20.35
Permintaan22.2
Theta-0.2343
Nilai Intrinsik13.87
Volum0
Vega0.0725
Nilai Masa-13.87
Buka Faedah2
Rho-0.0331
Delta / Theta2.6964
|