| 0 |
0% |
36.1 |
45.1 |
0 |
50.00 |
2.75 |
0% |
0 |
7.8 |
1 |
MRVU Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|50.00C
Delta0.8894
Imp Vol1.9677
Bidaan36.1
Gamma0.0036
Teoretikal40.6
Permintaan45.1
Theta-0.1483
Nilai Intrinsik36.73
Volum0
Vega0.05
Nilai Masa-36.73
Buka Faedah0
Rho0.034
Delta / Theta-5.9958
MRVU Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolMRVU|20260821|50.00P
Delta-0.113
Imp Vol2.0071
Bidaan0
Gamma0.0036
Teoretikal3.9
Permintaan7.8
Theta-0.1486
Nilai Intrinsik-36.73
Volum1
Vega0.0508
Nilai Masa39.48
Buka Faedah0
Rho-0.0116
Delta / Theta0.761
|
| 0 |
0% |
32.6 |
41.4 |
0 |
55.00 |
0 |
0% |
0.85 |
8.7 |
0 |
MRVU Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|55.00C
Delta0.8572
Imp Vol1.9539
Bidaan32.6
Gamma0.0044
Teoretikal37
Permintaan41.4
Theta-0.1754
Nilai Intrinsik31.73
Volum0
Vega0.0597
Nilai Masa-31.73
Buka Faedah0
Rho0.0348
Delta / Theta-4.8876
MRVU Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|55.00P
Delta-0.14
Imp Vol1.9015
Bidaan0.85
Gamma0.0044
Teoretikal4.78
Permintaan8.7
Theta-0.1632
Nilai Intrinsik-31.73
Volum0
Vega0.0589
Nilai Masa31.73
Buka Faedah0
Rho-0.0143
Delta / Theta0.8578
|
| 0 |
0% |
29.1 |
37.9 |
0 |
60.00 |
0 |
0% |
2.45 |
10.2 |
0 |
MRVU Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|60.00C
Delta0.8233
Imp Vol1.9192
Bidaan29.1
Gamma0.0051
Teoretikal33.5
Permintaan37.9
Theta-0.1976
Nilai Intrinsik26.73
Volum0
Vega0.0687
Nilai Masa-26.73
Buka Faedah0
Rho0.0353
Delta / Theta-4.1656
MRVU Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|60.00P
Delta-0.1752
Imp Vol1.8833
Bidaan2.45
Gamma0.0052
Teoretikal6.33
Permintaan10.2
Theta-0.1872
Nilai Intrinsik-26.73
Volum0
Vega0.0683
Nilai Masa26.73
Buka Faedah0
Rho-0.018
Delta / Theta0.9362
|
|
86.73 |
Harga @ Jul. 18, 2026 20:50 GMT |
| 0 |
0% |
14 |
21.3 |
0 |
90.00 |
0 |
0% |
17.6 |
23.7 |
0 |
MRVU Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|90.00C
Delta0.5846
Imp Vol1.8004
Bidaan14
Gamma0.0082
Teoretikal17.65
Permintaan21.3
Theta-0.2766
Nilai Intrinsik-3.27
Volum0
Vega0.1032
Nilai Masa3.27
Buka Faedah0
Rho0.0308
Delta / Theta-2.1133
MRVU Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|90.00P
Delta-0.416
Imp Vol1.8016
Bidaan17.6
Gamma0.0082
Teoretikal20.65
Permintaan23.7
Theta-0.2686
Nilai Intrinsik3.27
Volum0
Vega0.1032
Nilai Masa-3.27
Buka Faedah1
Rho-0.0451
Delta / Theta1.5486
|
| 0 |
0% |
14.5 |
19.5 |
0 |
95.00 |
0 |
0% |
20.9 |
26.8 |
0 |
MRVU Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|95.00C
Delta0.5556
Imp Vol1.9048
Bidaan14.5
Gamma0.0078
Teoretikal17
Permintaan19.5
Theta-0.2961
Nilai Intrinsik-8.27
Volum0
Vega0.1046
Nilai Masa8.27
Buka Faedah0
Rho0.0291
Delta / Theta-1.8766
MRVU Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|95.00P
Delta-0.4551
Imp Vol1.7975
Bidaan20.9
Gamma0.0083
Teoretikal23.85
Permintaan26.8
Theta-0.2719
Nilai Intrinsik8.27
Volum0
Vega0.1049
Nilai Masa-8.27
Buka Faedah1
Rho-0.0499
Delta / Theta1.674
|
| 12.6 |
0% |
12.7 |
18 |
3 |
100.00 |
0 |
0% |
24.5 |
29.9 |
0 |
MRVU Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 12.6
Prbhn.: 0%
SimbolMRVU|20260821|100.00C
Delta0.5197
Imp Vol1.8965
Bidaan12.7
Gamma0.0079
Teoretikal15.35
Permintaan18
Theta-0.2972
Nilai Intrinsik-13.27
Volum3
Vega0.1055
Nilai Masa25.87
Buka Faedah0
Rho0.0277
Delta / Theta-1.7488
MRVU Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|100.00P
Delta-0.4933
Imp Vol1.7911
Bidaan24.5
Gamma0.0084
Teoretikal27.2
Permintaan29.9
Theta-0.2722
Nilai Intrinsik13.27
Volum0
Vega0.1056
Nilai Masa-13.27
Buka Faedah2
Rho-0.0538
Delta / Theta1.8125
|