| 0 |
0% |
118.8 |
125.3 |
0 |
35.00 |
0 |
0% |
0 |
3.6 |
0 |
MRVU Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|35.00C
Delta0.9998
Imp Vol3.2783
Bidaan118.8
Gamma0
Teoretikal123.04
Permintaan125.3
Theta-0.0075
Nilai Intrinsik121.21
Volum0
Vega0.0002
Nilai Masa-121.21
Buka Faedah0
Rho0.0067
Delta / Theta-133.0767
MRVU Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|35.00P
Delta-0.0213
Imp Vol7.0847
Bidaan0
Gamma0.0003
Teoretikal1.8
Permintaan3.6
Theta-0.5651
Nilai Intrinsik-121.21
Volum0
Vega0.0112
Nilai Masa121.21
Buka Faedah0
Rho-0.0009
Delta / Theta0.0377
|
| 0 |
0% |
113.8 |
119.1 |
0 |
40.00 |
0 |
0% |
0 |
3.6 |
0 |
MRVU Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|40.00C
Delta1
Imp Vol2.4627
Bidaan113.8
Gamma0
Teoretikal118.04
Permintaan119.1
Theta-0.0045
Nilai Intrinsik116.21
Volum0
Vega0
Nilai Masa-116.21
Buka Faedah0
Rho0.0077
Delta / Theta-222.7639
MRVU Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|40.00P
Delta-0.0238
Imp Vol6.4737
Bidaan0
Gamma0.0004
Teoretikal1.8
Permintaan3.6
Theta-0.5664
Nilai Intrinsik-116.21
Volum0
Vega0.0123
Nilai Masa116.21
Buka Faedah0
Rho-0.001
Delta / Theta0.042
|
| 0 |
0% |
108.8 |
115.2 |
0 |
45.00 |
0 |
0% |
0 |
3.6 |
0 |
MRVU Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|45.00C
Delta0.9996
Imp Vol2.8489
Bidaan108.8
Gamma0
Teoretikal113.05
Permintaan115.2
Theta-0.0106
Nilai Intrinsik111.21
Volum0
Vega0.0003
Nilai Masa-111.21
Buka Faedah0
Rho0.0086
Delta / Theta-93.9864
MRVU Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|45.00P
Delta-0.0263
Imp Vol5.9441
Bidaan0
Gamma0.0005
Teoretikal1.8
Permintaan3.6
Theta-0.5659
Nilai Intrinsik-111.21
Volum0
Vega0.0133
Nilai Masa111.21
Buka Faedah2
Rho-0.0011
Delta / Theta0.0465
|
|
156.21 |
Harga @ Okt. 09, 2026 20:01 GMT |
| 7.5 |
0% |
6.7 |
10 |
1 |
160.00 |
0 |
0% |
10.3 |
13.5 |
0 |
MRVU Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolMRVU|20261016|160.00C
Delta0.497
Imp Vol1.055
Bidaan6.7
Gamma0.0173
Teoretikal8.35
Permintaan10
Theta-0.6653
Nilai Intrinsik-3.79
Volum1
Vega0.0873
Nilai Masa11.29
Buka Faedah33
Rho0.0135
Delta / Theta-0.7471
MRVU Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|160.00P
Delta-0.4931
Imp Vol1.2464
Bidaan10.3
Gamma0.0146
Teoretikal11.9
Permintaan13.5
Theta-0.7687
Nilai Intrinsik3.79
Volum0
Vega0.0873
Nilai Masa-3.79
Buka Faedah3
Rho-0.015
Delta / Theta0.6415
|
| 5.4 |
-19.4% |
4.6 |
7.7 |
1 |
165.00 |
0 |
0% |
13.1 |
16.3 |
0 |
MRVU Beli 165.00
Tamat: Okt. 16, 2026
Akhir: 5.4
Prbhn.: -19.4%
SimbolMRVU|20261016|165.00C
Delta0.4102
Imp Vol1.03
Bidaan4.6
Gamma0.0173
Teoretikal6.15
Permintaan7.7
Theta-0.6322
Nilai Intrinsik-8.79
Volum1
Vega0.0851
Nilai Masa14.19
Buka Faedah169
Rho0.0113
Delta / Theta-0.6489
MRVU Jual 165.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|165.00P
Delta-0.5663
Imp Vol1.2253
Bidaan13.1
Gamma0.0147
Teoretikal14.7
Permintaan16.3
Theta-0.7439
Nilai Intrinsik8.79
Volum0
Vega0.0861
Nilai Masa-8.79
Buka Faedah15
Rho-0.0171
Delta / Theta0.7613
|
| 5.1 |
0% |
2.85 |
6.2 |
3 |
170.00 |
0 |
0% |
16.4 |
21.6 |
0 |
MRVU Beli 170.00
Tamat: Okt. 16, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolMRVU|20261016|170.00C
Delta0.3304
Imp Vol1.0253
Bidaan2.85
Gamma0.0162
Teoretikal4.53
Permintaan6.2
Theta-0.5857
Nilai Intrinsik-13.79
Volum3
Vega0.0793
Nilai Masa18.89
Buka Faedah10
Rho0.0091
Delta / Theta-0.564
MRVU Jual 170.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|170.00P
Delta-0.6169
Imp Vol1.3435
Bidaan16.4
Gamma0.013
Teoretikal19
Permintaan21.6
Theta-0.7909
Nilai Intrinsik13.79
Volum0
Vega0.0835
Nilai Masa-13.79
Buka Faedah4
Rho-0.0188
Delta / Theta0.78
|