| 0 |
0% |
70.2 |
79.1 |
0 |
35.00 |
0 |
0% |
0 |
3.4 |
0 |
MRVU Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|35.00C
Delta0.9996
Imp Vol1.9231
Bidaan70.2
Gamma0
Teoretikal75.15
Permintaan79.1
Theta-0.0058
Nilai Intrinsik75.1
Volum0
Vega0.0003
Nilai Masa-75.1
Buka Faedah0
Rho0.0124
Delta / Theta-172.9382
MRVU Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|35.00P
Delta-0.0345
Imp Vol4.3062
Bidaan0
Gamma0.0009
Teoretikal1.7
Permintaan3.4
Theta-0.2625
Nilai Intrinsik-75.1
Volum0
Vega0.0159
Nilai Masa75.1
Buka Faedah0
Rho-0.0018
Delta / Theta0.1315
|
| 0 |
0% |
65.2 |
74.1 |
0 |
40.00 |
0 |
0% |
0 |
3.5 |
0 |
MRVU Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|40.00C
Delta0.9992
Imp Vol1.7871
Bidaan65.2
Gamma0.0001
Teoretikal70.16
Permintaan74.1
Theta-0.0077
Nilai Intrinsik70.1
Volum0
Vega0.0005
Nilai Masa-70.1
Buka Faedah0
Rho0.0142
Delta / Theta-130.246
MRVU Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|40.00P
Delta-0.0399
Imp Vol3.8752
Bidaan0
Gamma0.0011
Teoretikal1.75
Permintaan3.5
Theta-0.2658
Nilai Intrinsik-70.1
Volum0
Vega0.0179
Nilai Masa70.1
Buka Faedah0
Rho-0.002
Delta / Theta0.1501
|
| 0 |
0% |
60.3 |
69.3 |
0 |
45.00 |
0 |
0% |
0 |
3.5 |
0 |
MRVU Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|45.00C
Delta0.9998
Imp Vol1.4108
Bidaan60.3
Gamma0
Teoretikal65.16
Permintaan69.3
Theta-0.0055
Nilai Intrinsik65.1
Volum0
Vega0.0002
Nilai Masa-65.1
Buka Faedah0
Rho0.016
Delta / Theta-183.0401
MRVU Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|45.00P
Delta-0.0451
Imp Vol3.4725
Bidaan0
Gamma0.0013
Teoretikal1.75
Permintaan3.5
Theta-0.2627
Nilai Intrinsik-65.1
Volum0
Vega0.0197
Nilai Masa65.1
Buka Faedah0
Rho-0.0022
Delta / Theta0.1715
|
|
110.1 |
Harga @ Ogos 08, 2026 20:50 GMT |
| 0 |
0% |
9.4 |
13.6 |
0 |
115.00 |
0 |
0% |
14.8 |
20.6 |
0 |
MRVU Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|115.00C
Delta0.5065
Imp Vol1.6299
Bidaan9.4
Gamma0.0118
Teoretikal11.5
Permintaan13.6
Theta-0.5239
Nilai Intrinsik-4.9
Volum0
Vega0.0829
Nilai Masa4.9
Buka Faedah0
Rho0.0158
Delta / Theta-0.9668
MRVU Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|115.00P
Delta-0.482
Imp Vol1.8033
Bidaan14.8
Gamma0.0106
Teoretikal17.7
Permintaan20.6
Theta-0.5682
Nilai Intrinsik4.9
Volum0
Vega0.0828
Nilai Masa-4.9
Buka Faedah2
Rho-0.0217
Delta / Theta0.8483
|
| 10.5 |
0% |
7.5 |
11.6 |
0 |
120.00 |
0 |
0% |
17.6 |
23.8 |
0 |
MRVU Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolMRVU|20260821|120.00C
Delta0.4495
Imp Vol1.6109
Bidaan7.5
Gamma0.0118
Teoretikal9.55
Permintaan11.6
Theta-0.5134
Nilai Intrinsik-9.9
Volum0
Vega0.0822
Nilai Masa20.4
Buka Faedah5
Rho0.0142
Delta / Theta-0.8755
MRVU Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|120.00P
Delta-0.5342
Imp Vol1.7796
Bidaan17.6
Gamma0.0108
Teoretikal20.7
Permintaan23.8
Theta-0.5585
Nilai Intrinsik9.9
Volum0
Vega0.0826
Nilai Masa-9.9
Buka Faedah0
Rho-0.024
Delta / Theta0.9564
|
| 0 |
0% |
5.9 |
10.1 |
0 |
125.00 |
0 |
0% |
19.8 |
27.5 |
0 |
MRVU Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|125.00C
Delta0.3968
Imp Vol1.6101
Bidaan5.9
Gamma0.0115
Teoretikal8
Permintaan10.1
Theta-0.4996
Nilai Intrinsik-14.9
Volum0
Vega0.0801
Nilai Masa14.9
Buka Faedah2
Rho0.0127
Delta / Theta-0.7943
MRVU Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260821|125.00P
Delta-0.5893
Imp Vol1.7212
Bidaan19.8
Gamma0.0109
Teoretikal23.65
Permintaan27.5
Theta-0.5275
Nilai Intrinsik14.9
Volum0
Vega0.0808
Nilai Masa-14.9
Buka Faedah0
Rho-0.0264
Delta / Theta1.1171
|