| 0 |
0% |
64.7 |
71.7 |
0 |
35.00 |
0 |
0% |
0 |
3 |
0 |
MRVU Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260918|35.00C
Delta0.9818
Imp Vol2.5073
Bidaan64.7
Gamma0.0007
Teoretikal68.2
Permintaan71.7
Theta-0.0689
Nilai Intrinsik67.62
Volum0
Vega0.011
Nilai Masa-67.62
Buka Faedah0
Rho0.0187
Delta / Theta-14.2567
MRVU Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260918|35.00P
Delta-0.0358
Imp Vol3.156
Bidaan0
Gamma0.001
Teoretikal1.5
Permintaan3
Theta-0.145
Nilai Intrinsik-67.62
Volum0
Vega0.0194
Nilai Masa67.62
Buka Faedah2
Rho-0.0027
Delta / Theta0.2466
|
| 0 |
0% |
59.7 |
66.7 |
0 |
40.00 |
0 |
0% |
0 |
3 |
0 |
MRVU Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260918|40.00C
Delta0.9796
Imp Vol2.2116
Bidaan59.7
Gamma0.0009
Teoretikal63.2
Permintaan66.7
Theta-0.0676
Nilai Intrinsik62.62
Volum0
Vega0.0121
Nilai Masa-62.62
Buka Faedah0
Rho0.0215
Delta / Theta-14.4941
MRVU Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260918|40.00P
Delta-0.0409
Imp Vol2.8017
Bidaan0
Gamma0.0013
Teoretikal1.5
Permintaan3
Theta-0.1434
Nilai Intrinsik-62.62
Volum0
Vega0.0216
Nilai Masa62.62
Buka Faedah0
Rho-0.003
Delta / Theta0.2848
|
| 0 |
0% |
54.7 |
61.7 |
0 |
45.00 |
0 |
0% |
0 |
3.1 |
0 |
MRVU Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260918|45.00C
Delta0.9772
Imp Vol1.9526
Bidaan54.7
Gamma0.0011
Teoretikal58.2
Permintaan61.7
Theta-0.0661
Nilai Intrinsik57.62
Volum0
Vega0.0133
Nilai Masa-57.62
Buka Faedah0
Rho0.0242
Delta / Theta-14.7756
MRVU Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260918|45.00P
Delta-0.0472
Imp Vol2.5131
Bidaan0
Gamma0.0016
Teoretikal1.55
Permintaan3.1
Theta-0.1446
Nilai Intrinsik-57.62
Volum0
Vega0.0243
Nilai Masa57.62
Buka Faedah0
Rho-0.0034
Delta / Theta0.3267
|
|
102.62 |
Harga @ Ogos 28, 2026 20:50 GMT |
| 12.2 |
0% |
10.1 |
13.4 |
8 |
103.00 |
11 |
0% |
11 |
13 |
3 |
MRVU Beli 103.00
Tamat: Sep. 18, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolMRVU|20260918|103.00C
Delta0.5554
Imp Vol1.2083
Bidaan10.1
Gamma0.0133
Teoretikal11.75
Permintaan13.4
Theta-0.2843
Nilai Intrinsik-0.38
Volum8
Vega0.0972
Nilai Masa12.58
Buka Faedah0
Rho0.026
Delta / Theta-1.9539
MRVU Jual 103.00
Tamat: Sep. 18, 2026
Akhir: 11
Prbhn.: 0%
SimbolMRVU|20260918|103.00P
Delta-0.4449
Imp Vol1.2154
Bidaan11
Gamma0.0132
Teoretikal12
Permintaan13
Theta-0.2765
Nilai Intrinsik0.38
Volum3
Vega0.0972
Nilai Masa10.62
Buka Faedah0
Rho-0.0287
Delta / Theta1.6092
|
| 10 |
0% |
9.5 |
13.1 |
21 |
104.00 |
9 |
0% |
10.1 |
13.5 |
3 |
MRVU Beli 104.00
Tamat: Sep. 18, 2026
Akhir: 10
Prbhn.: 0%
SimbolMRVU|20260918|104.00C
Delta0.5421
Imp Vol1.2065
Bidaan9.5
Gamma0.0134
Teoretikal11.3
Permintaan13.1
Theta-0.2849
Nilai Intrinsik-1.38
Volum21
Vega0.0976
Nilai Masa11.38
Buka Faedah0
Rho0.0255
Delta / Theta-1.9028
MRVU Jual 104.00
Tamat: Sep. 18, 2026
Akhir: 9
Prbhn.: 0%
SimbolMRVU|20260918|104.00P
Delta-0.4628
Imp Vol1.137
Bidaan10.1
Gamma0.0142
Teoretikal11.8
Permintaan13.5
Theta-0.2596
Nilai Intrinsik1.38
Volum3
Vega0.0978
Nilai Masa7.62
Buka Faedah3
Rho-0.0294
Delta / Theta1.7832
|
| 35 |
0% |
9.1 |
12.7 |
0 |
105.00 |
11 |
29.41% |
10.8 |
14 |
6 |
MRVU Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 35
Prbhn.: 0%
SimbolMRVU|20260918|105.00C
Delta0.5291
Imp Vol1.2085
Bidaan9.1
Gamma0.0134
Teoretikal10.9
Permintaan12.7
Theta-0.2861
Nilai Intrinsik-2.38
Volum0
Vega0.0979
Nilai Masa37.38
Buka Faedah2
Rho0.025
Delta / Theta-1.8494
MRVU Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 11
Prbhn.: 29.41%
SimbolMRVU|20260918|105.00P
Delta-0.4766
Imp Vol1.1393
Bidaan10.8
Gamma0.0142
Teoretikal12.4
Permintaan14
Theta-0.2606
Nilai Intrinsik2.38
Volum6
Vega0.098
Nilai Masa8.62
Buka Faedah1
Rho-0.0304
Delta / Theta1.8288
|