| 0 |
0% |
82.4 |
88.8 |
0 |
35.00 |
0 |
0% |
0 |
3.1 |
0 |
MRVU Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|35.00C
Delta0.9998
Imp Vol1.3463
Bidaan82.4
Gamma0
Teoretikal86.18
Permintaan88.8
Theta-0.0041
Nilai Intrinsik87.23
Volum0
Vega0.0003
Nilai Masa-87.23
Buka Faedah0
Rho0.0268
Delta / Theta-242.4897
MRVU Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|35.00P
Delta-0.0285
Imp Vol3.0234
Bidaan0
Gamma0.0006
Teoretikal1.55
Permintaan3.1
Theta-0.1175
Nilai Intrinsik-87.23
Volum0
Vega0.0218
Nilai Masa87.23
Buka Faedah0
Rho-0.0035
Delta / Theta0.2423
|
| 0 |
0% |
77.4 |
83.7 |
0 |
40.00 |
0 |
0% |
0 |
3.1 |
0 |
MRVU Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|40.00C
Delta0.9993
Imp Vol1.3243
Bidaan77.4
Gamma0.0001
Teoretikal81.2
Permintaan83.7
Theta-0.0058
Nilai Intrinsik82.23
Volum0
Vega0.0008
Nilai Masa-82.23
Buka Faedah0
Rho0.0305
Delta / Theta-172.5073
MRVU Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|40.00P
Delta-0.0321
Imp Vol2.7204
Bidaan0
Gamma0.0008
Teoretikal1.55
Permintaan3.1
Theta-0.1169
Nilai Intrinsik-82.23
Volum0
Vega0.0242
Nilai Masa82.23
Buka Faedah0
Rho-0.0039
Delta / Theta0.275
|
| 0 |
0% |
72.3 |
78.6 |
0 |
45.00 |
0 |
0% |
0 |
3.2 |
0 |
MRVU Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|45.00C
Delta0.9996
Imp Vol1.1324
Bidaan72.3
Gamma0
Teoretikal76.21
Permintaan78.6
Theta-0.0056
Nilai Intrinsik77.23
Volum0
Vega0.0005
Nilai Masa-77.23
Buka Faedah0
Rho0.0344
Delta / Theta-180.0667
MRVU Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|45.00P
Delta-0.0367
Imp Vol2.4753
Bidaan0
Gamma0.001
Teoretikal1.6
Permintaan3.2
Theta-0.1186
Nilai Intrinsik-77.23
Volum0
Vega0.0269
Nilai Masa77.23
Buka Faedah2
Rho-0.0043
Delta / Theta0.3096
|
|
122.23 |
Harga @ Sep. 18, 2026 20:01 GMT |
| 18.33 |
0% |
13.4 |
17 |
0 |
125.00 |
0 |
0% |
17.5 |
22.1 |
0 |
MRVU Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 18.33
Prbhn.: 0%
SimbolMRVU|20261016|125.00C
Delta0.5358
Imp Vol1.2532
Bidaan13.4
Gamma0.0095
Teoretikal15.2
Permintaan17
Theta-0.3031
Nilai Intrinsik-2.77
Volum0
Vega0.1332
Nilai Masa21.1
Buka Faedah68
Rho0.0381
Delta / Theta-1.7675
MRVU Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|125.00P
Delta-0.459
Imp Vol1.3282
Bidaan17.5
Gamma0.0089
Teoretikal19.8
Permintaan22.1
Theta-0.3092
Nilai Intrinsik2.77
Volum0
Vega0.1331
Nilai Masa-2.77
Buka Faedah1
Rho-0.0495
Delta / Theta1.4846
|
| 0 |
0% |
11.4 |
15 |
0 |
130.00 |
23.3 |
5.43% |
20.8 |
25.3 |
2 |
MRVU Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|130.00C
Delta0.4896
Imp Vol1.2441
Bidaan11.4
Gamma0.0096
Teoretikal13.2
Permintaan15
Theta-0.3017
Nilai Intrinsik-7.77
Volum0
Vega0.1337
Nilai Masa7.77
Buka Faedah15
Rho0.0354
Delta / Theta-1.623
MRVU Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 23.3
Prbhn.: 5.43%
SimbolMRVU|20261016|130.00P
Delta-0.5005
Imp Vol1.3381
Bidaan20.8
Gamma0.0089
Teoretikal23.05
Permintaan25.3
Theta-0.3126
Nilai Intrinsik7.77
Volum2
Vega0.1338
Nilai Masa15.53
Buka Faedah3
Rho-0.054
Delta / Theta1.601
|
| 0 |
0% |
9.7 |
13 |
0 |
135.00 |
0 |
0% |
24.2 |
28.9 |
0 |
MRVU Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|135.00C
Delta0.444
Imp Vol1.2306
Bidaan9.7
Gamma0.0096
Teoretikal11.35
Permintaan13
Theta-0.2953
Nilai Intrinsik-12.77
Volum0
Vega0.1325
Nilai Masa12.77
Buka Faedah3
Rho0.0325
Delta / Theta-1.5036
MRVU Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20261016|135.00P
Delta-0.5392
Imp Vol1.3523
Bidaan24.2
Gamma0.0088
Teoretikal26.55
Permintaan28.9
Theta-0.3138
Nilai Intrinsik12.77
Volum0
Vega0.1331
Nilai Masa-12.77
Buka Faedah3
Rho-0.0585
Delta / Theta1.7181
|