| 0 |
0% |
89.9 |
99.5 |
0 |
105.00 |
0 |
0% |
0 |
9.3 |
0 |
MRVU Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260717|105.00C
Delta0.927
Imp Vol2.3514
Bidaan89.9
Gamma0.0014
Teoretikal94.7
Permintaan99.5
Theta-0.4017
Nilai Intrinsik90.71
Volum0
Vega0.0602
Nilai Masa-90.71
Buka Faedah0
Rho0.0426
Delta / Theta-2.3078
MRVU Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260717|105.00P
Delta-0.0773
Imp Vol2.4302
Bidaan0
Gamma0.0014
Teoretikal4.65
Permintaan9.3
Theta-0.4225
Nilai Intrinsik-90.71
Volum0
Vega0.0629
Nilai Masa90.71
Buka Faedah0
Rho-0.0089
Delta / Theta0.183
|
| 0 |
0% |
85.6 |
94.9 |
0 |
110.00 |
0 |
0% |
0 |
9.9 |
0 |
MRVU Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260717|110.00C
Delta0.9172
Imp Vol2.2925
Bidaan85.6
Gamma0.0015
Teoretikal90.25
Permintaan94.9
Theta-0.4305
Nilai Intrinsik85.71
Volum0
Vega0.0662
Nilai Masa-85.71
Buka Faedah0
Rho0.0439
Delta / Theta-2.1306
MRVU Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260717|110.00P
Delta-0.085
Imp Vol2.3289
Bidaan0
Gamma0.0015
Teoretikal4.95
Permintaan9.9
Theta-0.4347
Nilai Intrinsik-85.71
Volum0
Vega0.0675
Nilai Masa85.71
Buka Faedah0
Rho-0.0097
Delta / Theta0.1955
|
| 0 |
0% |
81.2 |
90.4 |
0 |
115.00 |
0 |
0% |
0.9 |
10.4 |
0 |
MRVU Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260717|115.00C
Delta0.9069
Imp Vol2.2285
Bidaan81.2
Gamma0.0017
Teoretikal85.8
Permintaan90.4
Theta-0.4563
Nilai Intrinsik80.71
Volum0
Vega0.0722
Nilai Masa-80.71
Buka Faedah0
Rho0.0451
Delta / Theta-1.9874
MRVU Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260717|115.00P
Delta-0.0965
Imp Vol2.2834
Bidaan0.9
Gamma0.0017
Teoretikal5.65
Permintaan10.4
Theta-0.4683
Nilai Intrinsik-80.71
Volum0
Vega0.0742
Nilai Masa80.71
Buka Faedah0
Rho-0.0111
Delta / Theta0.2061
|
|
195.71 |
Harga @ Jun. 29, 2026 20:02 GMT |
| 32.3 |
0% |
25.5 |
36 |
2 |
200.00 |
46.6 |
0% |
29.9 |
39.4 |
0 |
MRVU Beli 200.00
Tamat: Jul. 17, 2026
Akhir: 32.3
Prbhn.: 0%
SimbolMRVU|20260717|200.00C
Delta0.5629
Imp Vol1.8916
Bidaan25.5
Gamma0.0048
Teoretikal30.75
Permintaan36
Theta-0.9059
Nilai Intrinsik-4.29
Volum2
Vega0.1709
Nilai Masa36.59
Buka Faedah0
Rho0.0391
Delta / Theta-0.6214
MRVU Jual 200.00
Tamat: Jul. 17, 2026
Akhir: 46.6
Prbhn.: 0%
SimbolMRVU|20260717|200.00P
Delta-0.4389
Imp Vol1.867
Bidaan29.9
Gamma0.0049
Teoretikal34.65
Permintaan39.4
Theta-0.8766
Nilai Intrinsik4.29
Volum0
Vega0.171
Nilai Masa42.31
Buka Faedah7
Rho-0.0512
Delta / Theta0.5007
|
| 0 |
0% |
23.5 |
31.5 |
0 |
205.00 |
0 |
0% |
34.4 |
42.4 |
0 |
MRVU Beli 205.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260717|205.00C
Delta0.5344
Imp Vol1.8146
Bidaan23.5
Gamma0.005
Teoretikal27.5
Permintaan31.5
Theta-0.8767
Nilai Intrinsik-9.29
Volum0
Vega0.1724
Nilai Masa9.29
Buka Faedah0
Rho0.0379
Delta / Theta-0.6095
MRVU Jual 205.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260717|205.00P
Delta-0.4598
Imp Vol1.9066
Bidaan34.4
Gamma0.0048
Teoretikal38.4
Permintaan42.4
Theta-0.9009
Nilai Intrinsik9.29
Volum0
Vega0.1722
Nilai Masa-9.29
Buka Faedah0
Rho-0.0543
Delta / Theta0.5104
|
| 0 |
0% |
21.5 |
30.9 |
0 |
210.00 |
0 |
0% |
35.4 |
45.4 |
0 |
MRVU Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260717|210.00C
Delta0.513
Imp Vol1.8446
Bidaan21.5
Gamma0.005
Teoretikal26.2
Permintaan30.9
Theta-0.8936
Nilai Intrinsik-14.29
Volum0
Vega0.173
Nilai Masa14.29
Buka Faedah0
Rho0.0365
Delta / Theta-0.5741
MRVU Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRVU|20260717|210.00P
Delta-0.488
Imp Vol1.8383
Bidaan35.4
Gamma0.005
Teoretikal40.4
Permintaan45.4
Theta-0.8718
Nilai Intrinsik14.29
Volum0
Vega0.173
Nilai Masa-14.29
Buka Faedah0
Rho-0.0569
Delta / Theta0.5598
|