| 0 |
0% |
21.3 |
24.4 |
0 |
23.00 |
0.05 |
0% |
0 |
1.6 |
2 |
MRNY Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261120|23.00C
Delta0.9659
Imp Vol2.1675
Bidaan21.3
Gamma0.0039
Teoretikal22.85
Permintaan24.4
Theta-0.0545
Nilai Intrinsik21.5
Volum0
Vega0.0067
Nilai Masa-21.5
Buka Faedah0
Rho0.0081
Delta / Theta-17.734
MRNY Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRNY|20261120|23.00P
Delta-0.0609
Imp Vol2.7271
Bidaan0
Gamma0.005
Teoretikal0.8
Permintaan1.6
Theta-0.1043
Nilai Intrinsik-21.5
Volum2
Vega0.0107
Nilai Masa21.55
Buka Faedah0
Rho-0.0013
Delta / Theta0.5839
|
| 0 |
0% |
20.3 |
23.4 |
0 |
24.00 |
0.05 |
0% |
0 |
1.45 |
4 |
MRNY Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261120|24.00C
Delta0.964
Imp Vol2.0481
Bidaan20.3
Gamma0.0043
Teoretikal21.85
Permintaan23.4
Theta-0.0539
Nilai Intrinsik20.5
Volum0
Vega0.007
Nilai Masa-20.5
Buka Faedah0
Rho0.0084
Delta / Theta-17.898
MRNY Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRNY|20261120|24.00P
Delta-0.0609
Imp Vol2.5173
Bidaan0
Gamma0.0054
Teoretikal0.73
Permintaan1.45
Theta-0.0962
Nilai Intrinsik-20.5
Volum4
Vega0.0107
Nilai Masa20.55
Buka Faedah0
Rho-0.0012
Delta / Theta0.6328
|
| 21.15 |
0% |
19.3 |
22.4 |
4 |
25.00 |
0.05 |
0% |
0 |
1.45 |
2 |
MRNY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 21.15
Prbhn.: 0%
SimbolMRNY|20261120|25.00C
Delta0.9621
Imp Vol1.9335
Bidaan19.3
Gamma0.0048
Teoretikal20.85
Permintaan22.4
Theta-0.0532
Nilai Intrinsik19.5
Volum4
Vega0.0074
Nilai Masa1.65
Buka Faedah0
Rho0.0088
Delta / Theta-18.0737
MRNY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolMRNY|20261120|25.00P
Delta-0.0643
Imp Vol2.3844
Bidaan0
Gamma0.0059
Teoretikal0.72
Permintaan1.45
Theta-0.0951
Nilai Intrinsik-19.5
Volum2
Vega0.0112
Nilai Masa19.55
Buka Faedah2
Rho-0.0013
Delta / Theta0.6764
|
|
44.5 |
Harga @ Nov. 06, 2026 21:20 GMT |
| 2.18 |
-18.35% |
1.75 |
3.6 |
19 |
45.00 |
4.82 |
0% |
2.15 |
4.6 |
0 |
MRNY Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 2.18
Prbhn.: -18.35%
SimbolMRNY|20261120|45.00C
Delta0.5646
Imp Vol0.6728
Bidaan1.75
Gamma0.0657
Teoretikal2.68
Permintaan3.6
Theta-0.0868
Nilai Intrinsik-0.5
Volum19
Vega0.0351
Nilai Masa2.68
Buka Faedah61
Rho0.0088
Delta / Theta-6.5076
MRNY Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 4.82
Prbhn.: 0%
SimbolMRNY|20261120|45.00P
Delta-0.4353
Imp Vol1.0355
Bidaan2.15
Gamma0.0427
Teoretikal3.37
Permintaan4.6
Theta-0.1276
Nilai Intrinsik0.5
Volum0
Vega0.0351
Nilai Masa4.32
Buka Faedah20
Rho-0.0077
Delta / Theta3.4117
|
| 2.58 |
0% |
1.25 |
3.5 |
27 |
46.00 |
4.8 |
0% |
2.8 |
5.2 |
0 |
MRNY Beli 46.00
Tamat: Nov. 20, 2026
Akhir: 2.58
Prbhn.: 0%
SimbolMRNY|20261120|46.00C
Delta0.5023
Imp Vol0.7229
Bidaan1.25
Gamma0.0619
Teoretikal2.37
Permintaan3.5
Theta-0.094
Nilai Intrinsik-1.5
Volum27
Vega0.0356
Nilai Masa4.08
Buka Faedah15
Rho0.0079
Delta / Theta-5.3441
MRNY Jual 46.00
Tamat: Nov. 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolMRNY|20261120|46.00P
Delta-0.4769
Imp Vol1.0603
Bidaan2.8
Gamma0.0422
Teoretikal4
Permintaan5.2
Theta-0.132
Nilai Intrinsik1.5
Volum0
Vega0.0355
Nilai Masa3.3
Buka Faedah1
Rho-0.0085
Delta / Theta3.6121
|
| 0 |
0% |
0.9 |
3 |
0 |
47.00 |
0 |
0% |
3.4 |
5.7 |
0 |
MRNY Beli 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261120|47.00C
Delta0.4414
Imp Vol0.7202
Bidaan0.9
Gamma0.0615
Teoretikal1.95
Permintaan3
Theta-0.0924
Nilai Intrinsik-2.5
Volum0
Vega0.0352
Nilai Masa2.5
Buka Faedah49
Rho0.007
Delta / Theta-4.7772
MRNY Jual 47.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261120|47.00P
Delta-0.5191
Imp Vol1.0521
Bidaan3.4
Gamma0.0426
Teoretikal4.55
Permintaan5.7
Theta-0.1309
Nilai Intrinsik2.5
Volum0
Vega0.0355
Nilai Masa-2.5
Buka Faedah0
Rho-0.0093
Delta / Theta3.9668
|