| 11.59 |
-5.77% |
10.2 |
12.5 |
2 |
6.00 |
0.34 |
0% |
0 |
1.2 |
0 |
MRNY Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 11.59
Prbhn.: -5.77%
SimbolMRNY|20260220|6.00C
Delta0.9689
Imp Vol3.4753
Bidaan10.2
Gamma0.0057
Teoretikal11.59
Permintaan12.5
Theta-0.0292
Nilai Intrinsik11.58
Volum2
Vega0.0025
Nilai Masa0.01
Buka Faedah0
Rho0.0022
Delta / Theta-33.2159
MRNY Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0.34
Prbhn.: 0%
SimbolMRNY|20260220|6.00P
Delta-0.0693
Imp Vol6.073
Bidaan0
Gamma0.0062
Teoretikal1.2
Permintaan1.2
Theta-0.0949
Nilai Intrinsik-11.58
Volum0
Vega0.0047
Nilai Masa11.92
Buka Faedah4
Rho-0.0009
Delta / Theta0.7307
|
| 10.59 |
0% |
9.2 |
11.4 |
1 |
7.00 |
0 |
0% |
0 |
1.2 |
0 |
MRNY Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 10.59
Prbhn.: 0%
SimbolMRNY|20260220|7.00C
Delta0.9638
Imp Vol3.0132
Bidaan9.2
Gamma0.0075
Teoretikal10.59
Permintaan11.4
Theta-0.0287
Nilai Intrinsik10.58
Volum1
Vega0.0028
Nilai Masa0.01
Buka Faedah0
Rho0.0025
Delta / Theta-33.5742
MRNY Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260220|7.00P
Delta-0.083
Imp Vol5.301
Bidaan0
Gamma0.0082
Teoretikal1.2
Permintaan1.2
Theta-0.095
Nilai Intrinsik-10.58
Volum0
Vega0.0054
Nilai Masa10.58
Buka Faedah0
Rho-0.001
Delta / Theta0.8741
|
| 13.4 |
0% |
8.2 |
10.4 |
0 |
8.00 |
0 |
0% |
0 |
1.2 |
0 |
MRNY Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolMRNY|20260220|8.00C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.58
Volum0
Vega0
Nilai Masa3.82
Buka Faedah0
Rho0
Delta / Theta0
MRNY Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260220|8.00P
Delta-0.0975
Imp Vol4.6556
Bidaan0
Gamma0.0105
Teoretikal1.2
Permintaan1.2
Theta-0.094
Nilai Intrinsik-9.58
Volum0
Vega0.0061
Nilai Masa9.58
Buka Faedah0
Rho-0.0011
Delta / Theta1.0377
|
|
17.58 |
Harga @ Feb. 05, 2026 21:20 GMT |
| 1.5 |
0% |
0 |
1.55 |
0 |
18.00 |
0 |
0% |
0.15 |
2.05 |
0 |
MRNY Beli 18.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolMRNY|20260220|18.00C
Delta0.5008
Imp Vol1.283
Bidaan0
Gamma0.0882
Teoretikal1.55
Permintaan1.55
Theta-0.0608
Nilai Intrinsik-0.42
Volum0
Vega0.0141
Nilai Masa1.92
Buka Faedah1
Rho0.0029
Delta / Theta-8.232
MRNY Jual 18.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260220|18.00P
Delta-0.6008
Imp Vol0.5373
Bidaan0.15
Gamma0.2047
Teoretikal1.1
Permintaan2.05
Theta-0.0234
Nilai Intrinsik0.42
Volum0
Vega0.0136
Nilai Masa-0.42
Buka Faedah0
Rho-0.0039
Delta / Theta25.6678
|
| 0.3 |
0% |
0 |
0.65 |
2 |
19.00 |
0 |
0% |
0.95 |
3.6 |
0 |
MRNY Beli 19.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolMRNY|20260220|19.00C
Delta0.2534
Imp Vol0.5949
Bidaan0
Gamma0.1526
Teoretikal0.3
Permintaan0.65
Theta-0.0228
Nilai Intrinsik-1.42
Volum2
Vega0.0113
Nilai Masa1.72
Buka Faedah0
Rho0.0017
Delta / Theta-11.1246
MRNY Jual 19.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260220|19.00P
Delta-0.6503
Imp Vol0.9069
Bidaan0.95
Gamma0.1162
Teoretikal2.28
Permintaan3.6
Theta-0.0383
Nilai Intrinsik1.42
Volum0
Vega0.013
Nilai Masa-1.42
Buka Faedah0
Rho-0.0046
Delta / Theta16.9679
|
| 0.35 |
0% |
0 |
1.15 |
0 |
20.00 |
2 |
0% |
1.85 |
4.4 |
0 |
MRNY Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMRNY|20260220|20.00C
Delta0.3756
Imp Vol1.468
Bidaan0
Gamma0.0733
Teoretikal1.15
Permintaan1.15
Theta-0.066
Nilai Intrinsik-2.42
Volum0
Vega0.0134
Nilai Masa2.77
Buka Faedah10
Rho0.0022
Delta / Theta-5.694
MRNY Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolMRNY|20260220|20.00P
Delta-0.7252
Imp Vol0.9852
Bidaan1.85
Gamma0.0965
Teoretikal3.13
Permintaan4.4
Theta-0.0373
Nilai Intrinsik2.42
Volum0
Vega0.0118
Nilai Masa-0.42
Buka Faedah11
Rho-0.0051
Delta / Theta19.4179
|