| 0 |
0% |
16.5 |
19.7 |
0 |
23.00 |
0 |
0% |
0 |
2.15 |
0 |
MRNY Beli 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261120|23.00C
Delta0.9991
Imp Vol0.6259
Bidaan16.5
Gamma0.0004
Teoretikal18.18
Permintaan19.7
Theta-0.0029
Nilai Intrinsik19
Volum0
Vega0.0004
Nilai Masa-19
Buka Faedah0
Rho0.0219
Delta / Theta-349.2006
MRNY Jual 23.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261120|23.00P
Delta-0.0854
Imp Vol1.7052
Bidaan0
Gamma0.0072
Teoretikal1.08
Permintaan2.15
Theta-0.048
Nilai Intrinsik-19
Volum0
Vega0.0199
Nilai Masa19
Buka Faedah0
Rho-0.004
Delta / Theta1.7813
|
| 0 |
0% |
15.5 |
18.9 |
0 |
24.00 |
0 |
0% |
0 |
2.2 |
0 |
MRNY Beli 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261120|24.00C
Delta0.9942
Imp Vol0.7247
Bidaan15.5
Gamma0.0018
Teoretikal17.2
Permintaan18.9
Theta-0.0048
Nilai Intrinsik18
Volum0
Vega0.0021
Nilai Masa-18
Buka Faedah0
Rho0.0227
Delta / Theta-209.0437
MRNY Jual 24.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261120|24.00P
Delta-0.0917
Imp Vol1.6189
Bidaan0
Gamma0.008
Teoretikal1.1
Permintaan2.2
Theta-0.048
Nilai Intrinsik-18
Volum0
Vega0.021
Nilai Masa18
Buka Faedah0
Rho-0.0043
Delta / Theta1.9117
|
| 0 |
0% |
14.5 |
17.9 |
0 |
25.00 |
0 |
0% |
0 |
2.25 |
0 |
MRNY Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261120|25.00C
Delta0.9948
Imp Vol0.6562
Bidaan14.5
Gamma0.0018
Teoretikal16.2
Permintaan17.9
Theta-0.0045
Nilai Intrinsik17
Volum0
Vega0.0019
Nilai Masa-17
Buka Faedah0
Rho0.0237
Delta / Theta-222.5104
MRNY Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261120|25.00P
Delta-0.0985
Imp Vol1.5353
Bidaan0
Gamma0.0089
Teoretikal1.13
Permintaan2.25
Theta-0.0479
Nilai Intrinsik-17
Volum0
Vega0.0221
Nilai Masa17
Buka Faedah2
Rho-0.0045
Delta / Theta2.0553
|
|
42 |
Harga @ Okt. 16, 2026 20:20 GMT |
| 3.8 |
0% |
1.65 |
3.7 |
3 |
42.00 |
0 |
0% |
4.9 |
8.2 |
0 |
MRNY Beli 42.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolMRNY|20261120|42.00C
Delta0.4974
Imp Vol0.5934
Bidaan1.65
Gamma0.0528
Teoretikal2.68
Permintaan3.7
Theta-0.045
Nilai Intrinsik0
Volum3
Vega0.0508
Nilai Masa3.8
Buka Faedah37
Rho0.017
Delta / Theta-11.0608
MRNY Jual 42.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261120|42.00P
Delta-0.4459
Imp Vol1.2087
Bidaan4.9
Gamma0.0258
Teoretikal6.55
Permintaan8.2
Theta-0.0845
Nilai Intrinsik0
Volum0
Vega0.0503
Nilai Masa0
Buka Faedah85
Rho-0.0202
Delta / Theta5.276
|
| 4.6 |
3.37% |
1.35 |
4.4 |
5 |
43.00 |
7.23 |
31.45% |
5.6 |
8.9 |
5 |
MRNY Beli 43.00
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: 3.37%
SimbolMRNY|20261120|43.00C
Delta0.4687
Imp Vol0.7119
Bidaan1.35
Gamma0.0439
Teoretikal2.88
Permintaan4.4
Theta-0.0533
Nilai Intrinsik-1
Volum5
Vega0.0506
Nilai Masa5.6
Buka Faedah9
Rho0.0157
Delta / Theta-8.8012
MRNY Jual 43.00
Tamat: Nov. 20, 2026
Akhir: 7.23
Prbhn.: 31.45%
SimbolMRNY|20261120|43.00P
Delta-0.469
Imp Vol1.2276
Bidaan5.6
Gamma0.0255
Teoretikal7.25
Permintaan8.9
Theta-0.0863
Nilai Intrinsik1
Volum5
Vega0.0506
Nilai Masa6.23
Buka Faedah13
Rho-0.0214
Delta / Theta5.4361
|
| 3.3 |
0% |
1.55 |
4.3 |
0 |
44.00 |
0 |
0% |
6.2 |
9.8 |
0 |
MRNY Beli 44.00
Tamat: Nov. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolMRNY|20261120|44.00C
Delta0.4444
Imp Vol0.794
Bidaan1.55
Gamma0.0391
Teoretikal2.93
Permintaan4.3
Theta-0.0587
Nilai Intrinsik-2
Volum0
Vega0.0503
Nilai Masa5.3
Buka Faedah10
Rho0.0147
Delta / Theta-7.5717
MRNY Jual 44.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261120|44.00P
Delta-0.4904
Imp Vol1.2516
Bidaan6.2
Gamma0.0251
Teoretikal8
Permintaan9.8
Theta-0.0881
Nilai Intrinsik2
Volum0
Vega0.0507
Nilai Masa-2
Buka Faedah0
Rho-0.0226
Delta / Theta5.5647
|