| 0 |
0% |
1.25 |
4.2 |
0 |
38.00 |
0 |
0% |
0.5 |
3.8 |
0 |
MRNY Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261016|38.00C
Delta0.7601
Imp Vol0.3856
Bidaan1.25
Gamma0.0904
Teoretikal2.725
Permintaan4.2
Theta-0.0326
Nilai Intrinsik2.22
Volum0
Vega0.0277
Nilai Masa-2.22
Buka Faedah30
Rho0.0137
Delta / Theta-23.2873
MRNY Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261016|38.00P
Delta-0.3515
Imp Vol0.9073
Bidaan0.5
Gamma0.0459
Teoretikal2.15
Permintaan3.8
Theta-0.0818
Nilai Intrinsik-2.22
Volum0
Vega0.0331
Nilai Masa2.22
Buka Faedah12
Rho-0.0071
Delta / Theta4.2968
|
| 0 |
0% |
0.6 |
4.1 |
0 |
39.00 |
0 |
0% |
1.15 |
4.3 |
0 |
MRNY Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261016|39.00C
Delta0.6347
Imp Vol0.477
Bidaan0.6
Gamma0.0884
Teoretikal2.35
Permintaan4.1
Theta-0.0469
Nilai Intrinsik1.22
Volum0
Vega0.0335
Nilai Masa-1.22
Buka Faedah7
Rho0.0114
Delta / Theta-13.5398
MRNY Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261016|39.00P
Delta-0.4012
Imp Vol0.9425
Bidaan1.15
Gamma0.0461
Teoretikal2.725
Permintaan4.3
Theta-0.0885
Nilai Intrinsik-1.22
Volum0
Vega0.0345
Nilai Masa1.22
Buka Faedah0
Rho-0.0081
Delta / Theta4.5342
|
| 0 |
0% |
0.1 |
3.7 |
0 |
40.00 |
0 |
0% |
1.8 |
4.9 |
0 |
MRNY Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261016|40.00C
Delta0.542
Imp Vol0.5041
Bidaan0.1
Gamma0.0883
Teoretikal1.9
Permintaan3.7
Theta-0.0516
Nilai Intrinsik0.22
Volum0
Vega0.0354
Nilai Masa-0.22
Buka Faedah32
Rho0.0098
Delta / Theta-10.495
MRNY Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261016|40.00P
Delta-0.4475
Imp Vol0.976
Bidaan1.8
Gamma0.0455
Teoretikal3.35
Permintaan4.9
Theta-0.0936
Nilai Intrinsik-0.22
Volum0
Vega0.0353
Nilai Masa0.22
Buka Faedah0
Rho-0.0091
Delta / Theta4.7808
|
|
40.22 |
Harga @ Sep. 28, 2026 15:23 GMT |
| 0 |
0% |
0.05 |
3.2 |
0 |
41.00 |
0 |
0% |
2.45 |
5.2 |
0 |
MRNY Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261016|41.00C
Delta0.4625
Imp Vol0.5543
Bidaan0.05
Gamma0.0804
Teoretikal1.625
Permintaan3.2
Theta-0.0563
Nilai Intrinsik-0.78
Volum0
Vega0.0354
Nilai Masa0.78
Buka Faedah6
Rho0.0084
Delta / Theta-8.2116
MRNY Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261016|41.00P
Delta-0.4948
Imp Vol0.9533
Bidaan2.45
Gamma0.047
Teoretikal3.825
Permintaan5.2
Theta-0.092
Nilai Intrinsik0.78
Volum0
Vega0.0356
Nilai Masa-0.78
Buka Faedah3
Rho-0.01
Delta / Theta5.3781
|
| 2.95 |
2.95% |
0.45 |
2.95 |
1 |
42.00 |
0 |
0% |
3.2 |
8.1 |
0 |
MRNY Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 2.95
Prbhn.: 2.95%
SimbolMRNY|20261016|42.00C
Delta0.4175
Imp Vol0.685
Bidaan0.45
Gamma0.0639
Teoretikal1.7
Permintaan2.95
Theta-0.0678
Nilai Intrinsik-1.78
Volum1
Vega0.0348
Nilai Masa4.73
Buka Faedah13
Rho0.0074
Delta / Theta-6.1555
MRNY Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261016|42.00P
Delta-0.503
Imp Vol1.2984
Bidaan3.2
Gamma0.0345
Teoretikal5.65
Permintaan8.1
Theta-0.1259
Nilai Intrinsik1.78
Volum0
Vega0.0356
Nilai Masa-1.78
Buka Faedah0
Rho-0.0109
Delta / Theta3.9953
|
| 0 |
0% |
0.05 |
2.7 |
0 |
43.00 |
0 |
0% |
4 |
8.9 |
0 |
MRNY Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261016|43.00C
Delta0.3587
Imp Vol0.6866
Bidaan0.05
Gamma0.0611
Teoretikal1.375
Permintaan2.7
Theta-0.0649
Nilai Intrinsik-2.78
Volum0
Vega0.0333
Nilai Masa2.78
Buka Faedah0
Rho0.0064
Delta / Theta-5.5261
MRNY Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20261016|43.00P
Delta-0.5302
Imp Vol1.3462
Bidaan4
Gamma0.0332
Teoretikal6.45
Permintaan8.9
Theta-0.1301
Nilai Intrinsik2.78
Volum0
Vega0.0355
Nilai Masa-2.78
Buka Faedah0
Rho-0.0116
Delta / Theta4.0758
|