| 0 |
0% |
7.3 |
10.3 |
0 |
7.00 |
0 |
0% |
0 |
1.5 |
0 |
MRNY Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|7.00C
Delta0.996
Imp Vol3.1493
Bidaan7.3
Gamma0.0023
Teoretikal8.89
Permintaan10.3
Theta-0.0085
Nilai Intrinsik8.88
Volum0
Vega0.0002
Nilai Masa-8.88
Buka Faedah0
Rho0.0008
Delta / Theta-117.4087
MRNY Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|7.00P
Delta-0.0822
Imp Vol8.0994
Bidaan0
Gamma0.0113
Teoretikal0.75
Permintaan1.5
Theta-0.2552
Nilai Intrinsik-8.88
Volum0
Vega0.0025
Nilai Masa8.88
Buka Faedah0
Rho-0.0002
Delta / Theta0.3221
|
| 0 |
0% |
6.5 |
9.3 |
0 |
8.00 |
0 |
0% |
0 |
1.5 |
0 |
MRNY Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|8.00C
Delta0.9908
Imp Vol2.9734
Bidaan6.5
Gamma0.005
Teoretikal7.9
Permintaan9.3
Theta-0.016
Nilai Intrinsik7.88
Volum0
Vega0.0004
Nilai Masa-7.88
Buka Faedah0
Rho0.0009
Delta / Theta-61.8197
MRNY Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|8.00P
Delta-0.0966
Imp Vol7.0201
Bidaan0
Gamma0.0147
Teoretikal0.75
Permintaan1.5
Theta-0.2495
Nilai Intrinsik-7.88
Volum0
Vega0.0028
Nilai Masa7.88
Buka Faedah0
Rho-0.0002
Delta / Theta0.3873
|
| 0 |
0% |
5.3 |
8.3 |
0 |
9.00 |
0 |
0% |
0 |
1.5 |
0 |
MRNY Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|9.00C
Delta0.9949
Imp Vol2.2139
Bidaan5.3
Gamma0.004
Teoretikal6.89
Permintaan8.3
Theta-0.0077
Nilai Intrinsik6.88
Volum0
Vega0.0002
Nilai Masa-6.88
Buka Faedah0
Rho0.001
Delta / Theta-129.4062
MRNY Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|9.00P
Delta-0.1129
Imp Vol6.0776
Bidaan0
Gamma0.019
Teoretikal0.75
Permintaan1.5
Theta-0.2417
Nilai Intrinsik-6.88
Volum0
Vega0.0032
Nilai Masa6.88
Buka Faedah0
Rho-0.0003
Delta / Theta0.4671
|
|
15.88 |
Harga @ Ogos 17, 2026 20:20 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
16.00 |
0.75 |
0% |
0.2 |
0.8 |
1 |
MRNY Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|16.00C
Delta0.4911
Imp Vol0.9473
Bidaan0
Gamma0.2533
Teoretikal0.58
Permintaan1.15
Theta-0.0792
Nilai Intrinsik-0.12
Volum0
Vega0.0066
Nilai Masa0.12
Buka Faedah2
Rho0.0008
Delta / Theta-6.1988
MRNY Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolMRNY|20260821|16.00P
Delta-0.5277
Imp Vol0.6619
Bidaan0.2
Gamma0.3739
Teoretikal0.5
Permintaan0.8
Theta-0.054
Nilai Intrinsik0.12
Volum1
Vega0.0066
Nilai Masa0.63
Buka Faedah16
Rho-0.0008
Delta / Theta9.7789
|
| 0 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
0 |
2.9 |
0 |
MRNY Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|17.00C
Delta0.0765
Imp Vol0.4456
Bidaan0
Gamma0.1939
Teoretikal0.02
Permintaan0.05
Theta-0.0134
Nilai Intrinsik-1.12
Volum0
Vega0.0024
Nilai Masa1.12
Buka Faedah12
Rho0.0001
Delta / Theta-5.6974
MRNY Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|17.00P
Delta-0.6988
Imp Vol1.1193
Bidaan0
Gamma0.1874
Teoretikal1.45
Permintaan2.9
Theta-0.08
Nilai Intrinsik1.12
Volum0
Vega0.0058
Nilai Masa-1.12
Buka Faedah22
Rho-0.0011
Delta / Theta8.7388
|
| 0 |
0% |
0 |
1.45 |
0 |
18.00 |
0 |
0% |
0.9 |
4 |
0 |
MRNY Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|18.00C
Delta0.3359
Imp Vol2.2119
Bidaan0
Gamma0.0992
Teoretikal0.73
Permintaan1.45
Theta-0.1681
Nilai Intrinsik-2.12
Volum0
Vega0.0061
Nilai Masa2.12
Buka Faedah1
Rho0.0005
Delta / Theta-1.9984
MRNY Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|18.00P
Delta-0.7585
Imp Vol1.5293
Bidaan0.9
Gamma0.1229
Teoretikal2.45
Permintaan4
Theta-0.0979
Nilai Intrinsik2.12
Volum0
Vega0.0052
Nilai Masa-2.12
Buka Faedah10
Rho-0.0013
Delta / Theta7.7438
|