| 0 |
0% |
10.3 |
12.3 |
0 |
10.00 |
0 |
0% |
0 |
1.2 |
0 |
MRNY Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260717|10.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik11.39
Volum0
Vega0
Nilai Masa-11.39
Buka Faedah0
Rho0
Delta / Theta0
MRNY Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260717|10.00P
Delta-0.0704
Imp Vol3.8545
Bidaan0
Gamma0.0094
Teoretikal0.6
Permintaan1.2
Theta-0.0876
Nilai Intrinsik-11.39
Volum0
Vega0.005
Nilai Masa11.39
Buka Faedah4
Rho-0.0006
Delta / Theta0.8042
|
| 0 |
0% |
9.3 |
11.3 |
0 |
11.00 |
0 |
0% |
0 |
1.2 |
0 |
MRNY Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260717|11.00C
Delta0
Imp Vol0
Bidaan9.3
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik10.39
Volum0
Vega0
Nilai Masa-10.39
Buka Faedah0
Rho0
Delta / Theta0
MRNY Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260717|11.00P
Delta-0.0792
Imp Vol3.4547
Bidaan0
Gamma0.0115
Teoretikal0.6
Permintaan1.2
Theta-0.0858
Nilai Intrinsik-10.39
Volum0
Vega0.0055
Nilai Masa10.39
Buka Faedah6
Rho-0.0006
Delta / Theta0.9228
|
| 0 |
0% |
8.3 |
10.3 |
0 |
12.00 |
0 |
0% |
0 |
1.2 |
0 |
MRNY Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260717|12.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik9.39
Volum0
Vega0
Nilai Masa-9.39
Buka Faedah0
Rho0
Delta / Theta0
MRNY Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260717|12.00P
Delta-0.0889
Imp Vol3.0905
Bidaan0
Gamma0.014
Teoretikal0.6
Permintaan1.2
Theta-0.0837
Nilai Intrinsik-9.39
Volum0
Vega0.006
Nilai Masa9.39
Buka Faedah2
Rho-0.0007
Delta / Theta1.0619
|
|
21.54 |
Harga @ Jul. 06, 2026 15:23 GMT |
| 0.5 |
0% |
0 |
1.25 |
1 |
22.00 |
1.38 |
0% |
0.25 |
3 |
1 |
MRNY Beli 22.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMRNY|20260717|22.00C
Delta0.416
Imp Vol0.5912
Bidaan0
Gamma0.1777
Teoretikal0.63
Permintaan1.25
Theta-0.0397
Nilai Intrinsik-0.61
Volum1
Vega0.0145
Nilai Masa1.11
Buka Faedah0
Rho0.0025
Delta / Theta-10.4672
MRNY Jual 22.00
Tamat: Jul. 17, 2026
Akhir: 1.38
Prbhn.: 0%
SimbolMRNY|20260717|22.00P
Delta-0.5416
Imp Vol0.8728
Bidaan0.25
Gamma0.1226
Teoretikal1.63
Permintaan3
Theta-0.0573
Nilai Intrinsik0.61
Volum1
Vega0.0147
Nilai Masa0.77
Buka Faedah4
Rho-0.0034
Delta / Theta9.4489
|
| 0 |
0% |
0.05 |
1.2 |
0 |
23.00 |
0 |
0% |
1.15 |
4.3 |
0 |
MRNY Beli 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260717|23.00C
Delta0.3339
Imp Vol0.8227
Bidaan0.05
Gamma0.1191
Teoretikal0.63
Permintaan1.2
Theta-0.0512
Nilai Intrinsik-1.61
Volum0
Vega0.0135
Nilai Masa1.61
Buka Faedah4
Rho0.002
Delta / Theta-6.5253
MRNY Jual 23.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260717|23.00P
Delta-0.5968
Imp Vol1.1883
Bidaan1.15
Gamma0.0879
Teoretikal2.73
Permintaan4.3
Theta-0.0763
Nilai Intrinsik1.61
Volum0
Vega0.0144
Nilai Masa-1.61
Buka Faedah1
Rho-0.0039
Delta / Theta7.8175
|
| 0 |
0% |
0 |
1.15 |
0 |
24.00 |
0 |
0% |
2.05 |
5.2 |
0 |
MRNY Beli 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260717|24.00C
Delta0.2786
Imp Vol0.978
Bidaan0
Gamma0.0925
Teoretikal0.58
Permintaan1.15
Theta-0.056
Nilai Intrinsik-2.61
Volum0
Vega0.0125
Nilai Masa2.61
Buka Faedah0
Rho0.0016
Delta / Theta-4.9784
MRNY Jual 24.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260717|24.00P
Delta-0.6484
Imp Vol1.3284
Bidaan2.05
Gamma0.0754
Teoretikal3.63
Permintaan5.2
Theta-0.0817
Nilai Intrinsik2.61
Volum0
Vega0.0138
Nilai Masa-2.61
Buka Faedah0
Rho-0.0043
Delta / Theta7.934
|