0 |
0% |
2.25 |
5.8 |
0 |
1.00 |
0 |
0% |
0 |
1.95 |
0 |
MRNY Beli 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20250117|1.00C
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik3.98
Volum0
Vega0
Nilai Masa-3.98
Buka Faedah0
Rho0
Delta / Theta0
MRNY Jual 1.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20250117|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa3.98
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.25 |
4.8 |
0 |
2.00 |
0 |
0% |
0 |
1.95 |
0 |
MRNY Beli 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20250117|2.00C
Delta0.9799
Imp Vol12.959
Bidaan1.25
Gamma0.0027
Teoretikal4.8
Permintaan4.8
Theta-0.0157
Nilai Intrinsik2.98
Volum0
Vega0.0007
Nilai Masa-2.98
Buka Faedah0
Rho0.0001
Delta / Theta-62.5834
MRNY Jual 2.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20250117|2.00P
Delta-0.0754
Imp Vol6.8657
Bidaan0
Gamma0.0149
Teoretikal0.97
Permintaan1.95
Theta-0.0241
Nilai Intrinsik-2.98
Volum0
Vega0.002
Nilai Masa2.98
Buka Faedah0
Rho-0.0009
Delta / Theta3.1278
|
0 |
0% |
0.25 |
3.8 |
0 |
3.00 |
0 |
0% |
0 |
1.95 |
0 |
MRNY Beli 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20250117|3.00C
Delta0.8949
Imp Vol7.156
Bidaan0.25
Gamma0.0183
Teoretikal3.8
Permintaan3.8
Theta-0.0324
Nilai Intrinsik1.98
Volum0
Vega0.0025
Nilai Masa-1.98
Buka Faedah0
Rho0.0005
Delta / Theta-27.5786
MRNY Jual 3.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20250117|3.00P
Delta-0.1498
Imp Vol4.4528
Bidaan0
Gamma0.0376
Teoretikal0.97
Permintaan1.95
Theta-0.0256
Nilai Intrinsik-1.98
Volum0
Vega0.0032
Nilai Masa1.98
Buka Faedah0
Rho-0.0012
Delta / Theta5.8546
|
|
4.98 |
Harga @ Dis. 20, 2024 21:07 GMT |
2.05 |
0% |
0 |
0.45 |
0 |
5.00 |
0.05 |
0% |
0 |
0.3 |
0 |
MRNY Beli 5.00
Tamat: Jan. 17, 2025
Akhir: 2.05
Prbhn.: 0%
SimbolMRNY|20250117|5.00C
Delta0.5532
Imp Vol0.3677
Bidaan0
Gamma0.7728
Teoretikal0.23
Permintaan0.45
Theta-0.0039
Nilai Intrinsik-0.02
Volum0
Vega0.0055
Nilai Masa2.07
Buka Faedah1
Rho0.002
Delta / Theta-140.6631
MRNY Jual 5.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMRNY|20250117|5.00P
Delta-0.4475
Imp Vol0.306
Bidaan0
Gamma0.9358
Teoretikal0.15
Permintaan0.3
Theta-0.0028
Nilai Intrinsik0.02
Volum0
Vega0.0055
Nilai Masa0.03
Buka Faedah12
Rho-0.0016
Delta / Theta162.6612
|
0.05 |
0% |
0 |
0.1 |
2 |
6.00 |
1.15 |
0% |
0 |
2.1 |
0 |
MRNY Beli 6.00
Tamat: Jan. 17, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolMRNY|20250117|6.00C
Delta0.1391
Imp Vol0.5415
Bidaan0
Gamma0.294
Teoretikal0.05
Permintaan0.1
Theta-0.0031
Nilai Intrinsik-1.02
Volum2
Vega0.0031
Nilai Masa1.07
Buka Faedah32
Rho0.0005
Delta / Theta-45.4006
MRNY Jual 6.00
Tamat: Jan. 17, 2025
Akhir: 1.15
Prbhn.: 0%
SimbolMRNY|20250117|6.00P
Delta-0.8112
Imp Vol0.6589
Bidaan0
Gamma0.2999
Teoretikal1.05
Permintaan2.1
Theta-0.004
Nilai Intrinsik1.02
Volum0
Vega0.0037
Nilai Masa0.13
Buka Faedah25
Rho-0.0026
Delta / Theta204.0823
|
0.3 |
0% |
0 |
1.95 |
0 |
7.00 |
0 |
0% |
0.4 |
4.6 |
0 |
MRNY Beli 7.00
Tamat: Jan. 17, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolMRNY|20250117|7.00C
Delta0.4837
Imp Vol2.781
Bidaan0
Gamma0.103
Teoretikal0.97
Permintaan1.95
Theta-0.0277
Nilai Intrinsik-2.02
Volum0
Vega0.0055
Nilai Masa2.32
Buka Faedah10
Rho0.0011
Delta / Theta-17.4439
MRNY Jual 7.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20250117|7.00P
Delta-0.6262
Imp Vol1.9935
Bidaan0.4
Gamma0.1371
Teoretikal2.5
Permintaan4.6
Theta-0.0182
Nilai Intrinsik2.02
Volum0
Vega0.0053
Nilai Masa-2.02
Buka Faedah0
Rho-0.0034
Delta / Theta34.4032
|