| 0 |
0% |
2 |
3.8 |
0 |
13.00 |
0 |
0% |
0 |
1.25 |
0 |
MRNY Beli 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260515|13.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.85
Volum0
Vega0
Nilai Masa-2.85
Buka Faedah1
Rho0
Delta / Theta0
MRNY Jual 13.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260515|13.00P
Delta-0.1993
Imp Vol1.7388
Bidaan0
Gamma0.0578
Teoretikal0.625
Permintaan1.25
Theta-0.061
Nilai Intrinsik-2.85
Volum0
Vega0.0078
Nilai Masa2.85
Buka Faedah6
Rho-0.001
Delta / Theta3.2659
|
| 0 |
0% |
1 |
3 |
0 |
14.00 |
0 |
0% |
0 |
1.35 |
0 |
MRNY Beli 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260515|14.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.85
Volum0
Vega0
Nilai Masa-1.85
Buka Faedah0
Rho0
Delta / Theta0
MRNY Jual 14.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260515|14.00P
Delta-0.2511
Imp Vol1.4217
Bidaan0
Gamma0.0807
Teoretikal0.675
Permintaan1.35
Theta-0.0568
Nilai Intrinsik-1.85
Volum0
Vega0.0089
Nilai Masa1.85
Buka Faedah1
Rho-0.0013
Delta / Theta4.4223
|
| 0 |
0% |
0 |
2 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
MRNY Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260515|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa-0.85
Buka Faedah1
Rho0
Delta / Theta0
MRNY Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260515|15.00P
Delta-0.3026
Imp Vol0.8614
Bidaan0
Gamma0.1459
Teoretikal0.5
Permintaan1
Theta-0.0375
Nilai Intrinsik-0.85
Volum0
Vega0.0097
Nilai Masa0.85
Buka Faedah2
Rho-0.0014
Delta / Theta8.0684
|
|
15.85 |
Harga @ Mei 05, 2026 14:52 GMT |
| 0 |
0% |
0 |
1.55 |
0 |
16.00 |
0 |
0% |
0 |
2 |
0 |
MRNY Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260515|16.00C
Delta0.5295
Imp Vol0.6875
Bidaan0
Gamma0.2082
Teoretikal0.775
Permintaan1.55
Theta-0.0353
Nilai Intrinsik-0.15
Volum0
Vega0.0111
Nilai Masa0.15
Buka Faedah40
Rho0.0023
Delta / Theta-14.992
MRNY Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260515|16.00P
Delta-0.4646
Imp Vol0.915
Bidaan0
Gamma0.1565
Teoretikal1
Permintaan2
Theta-0.0452
Nilai Intrinsik0.15
Volum0
Vega0.011
Nilai Masa-0.15
Buka Faedah1
Rho-0.0022
Delta / Theta10.2795
|
| 0 |
0% |
0 |
1.15 |
0 |
17.00 |
0 |
0% |
0.5 |
2.75 |
0 |
MRNY Beli 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260515|17.00C
Delta0.3753
Imp Vol0.8637
Bidaan0
Gamma0.158
Teoretikal0.575
Permintaan1.15
Theta-0.0419
Nilai Intrinsik-1.15
Volum0
Vega0.0105
Nilai Masa1.15
Buka Faedah0
Rho0.0016
Delta / Theta-8.951
MRNY Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260515|17.00P
Delta-0.6116
Imp Vol0.9361
Bidaan0.5
Gamma0.1476
Teoretikal1.625
Permintaan2.75
Theta-0.0444
Nilai Intrinsik1.15
Volum0
Vega0.0106
Nilai Masa-1.15
Buka Faedah4
Rho-0.0029
Delta / Theta13.7871
|
| 0.1 |
0.1% |
0 |
0.55 |
2 |
18.00 |
0 |
0% |
1.45 |
3.8 |
0 |
MRNY Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolMRNY|20260515|18.00C
Delta0.131
Imp Vol0.5709
Bidaan0
Gamma0.134
Teoretikal0.1
Permintaan0.55
Theta-0.0155
Nilai Intrinsik-2.15
Volum2
Vega0.0059
Nilai Masa2.25
Buka Faedah4
Rho0.0006
Delta / Theta-8.4312
MRNY Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260515|18.00P
Delta-0.6725
Imp Vol1.2153
Bidaan1.45
Gamma0.1071
Teoretikal2.625
Permintaan3.8
Theta-0.0543
Nilai Intrinsik2.15
Volum0
Vega0.01
Nilai Masa-2.15
Buka Faedah0
Rho-0.0033
Delta / Theta12.3792
|