| 0 |
0% |
6.8 |
8.8 |
0 |
7.00 |
0 |
0% |
0 |
1.35 |
0 |
MRNY Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|7.00C
Delta0.9928
Imp Vol1.2539
Bidaan6.8
Gamma0.0041
Teoretikal7.8
Permintaan8.8
Theta-0.0026
Nilai Intrinsik7.65
Volum0
Vega0.0008
Nilai Masa-7.65
Buka Faedah0
Rho0.0047
Delta / Theta-378.6384
MRNY Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|7.00P
Delta-0.0883
Imp Vol2.9745
Bidaan0
Gamma0.0139
Teoretikal0.68
Permintaan1.35
Theta-0.0366
Nilai Intrinsik-7.65
Volum0
Vega0.0062
Nilai Masa7.65
Buka Faedah0
Rho-0.0012
Delta / Theta2.4099
|
| 0 |
0% |
5.8 |
7.8 |
0 |
8.00 |
0 |
0% |
0 |
1.35 |
0 |
MRNY Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|8.00C
Delta0.9927
Imp Vol1.0183
Bidaan5.8
Gamma0.0051
Teoretikal6.8
Permintaan7.8
Theta-0.0024
Nilai Intrinsik6.65
Volum0
Vega0.0008
Nilai Masa-6.65
Buka Faedah0
Rho0.0054
Delta / Theta-418.6913
MRNY Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|8.00P
Delta-0.1046
Imp Vol2.5499
Bidaan0
Gamma0.0184
Teoretikal0.68
Permintaan1.35
Theta-0.0355
Nilai Intrinsik-6.65
Volum0
Vega0.007
Nilai Masa6.65
Buka Faedah0
Rho-0.0014
Delta / Theta2.9424
|
| 0 |
0% |
4.8 |
6.8 |
0 |
9.00 |
0 |
0% |
0 |
1.35 |
0 |
MRNY Beli 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|9.00C
Delta0.9929
Imp Vol0.8103
Bidaan4.8
Gamma0.0063
Teoretikal5.8
Permintaan6.8
Theta-0.0021
Nilai Intrinsik5.65
Volum0
Vega0.0008
Nilai Masa-5.65
Buka Faedah0
Rho0.0061
Delta / Theta-469.4671
MRNY Jual 9.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|9.00P
Delta-0.1234
Imp Vol2.1771
Bidaan0
Gamma0.0242
Teoretikal0.68
Permintaan1.35
Theta-0.0341
Nilai Intrinsik-5.65
Volum0
Vega0.0079
Nilai Masa5.65
Buka Faedah0
Rho-0.0016
Delta / Theta3.6173
|
|
14.65 |
Harga @ Jul. 27, 2026 20:20 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
1.93 |
0% |
0.1 |
2.85 |
0 |
MRNY Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|15.00C
Delta0.4498
Imp Vol0.2997
Bidaan0
Gamma0.3417
Teoretikal0.38
Permintaan0.75
Theta-0.0098
Nilai Intrinsik-0.35
Volum0
Vega0.0153
Nilai Masa0.35
Buka Faedah0
Rho0.0043
Delta / Theta-45.9253
MRNY Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolMRNY|20260821|15.00P
Delta-0.4771
Imp Vol0.887
Bidaan0.1
Gamma0.1164
Teoretikal1.47
Permintaan2.85
Theta-0.0266
Nilai Intrinsik0.35
Volum0
Vega0.0154
Nilai Masa1.58
Buka Faedah4
Rho-0.005
Delta / Theta17.9477
|
| 0 |
0% |
0 |
1.35 |
0 |
16.00 |
2.63 |
0% |
1.85 |
3.4 |
0 |
MRNY Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|16.00C
Delta0.3793
Imp Vol0.7343
Bidaan0
Gamma0.1341
Teoretikal0.68
Permintaan1.35
Theta-0.0221
Nilai Intrinsik-1.35
Volum0
Vega0.0147
Nilai Masa1.35
Buka Faedah0
Rho0.0034
Delta / Theta-17.1692
MRNY Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolMRNY|20260821|16.00P
Delta-0.5324
Imp Vol1.2334
Bidaan1.85
Gamma0.0836
Teoretikal2.62
Permintaan3.4
Theta-0.037
Nilai Intrinsik1.35
Volum0
Vega0.0154
Nilai Masa1.28
Buka Faedah16
Rho-0.006
Delta / Theta14.3761
|
| 0.08 |
0% |
0 |
1.2 |
4 |
17.00 |
0 |
0% |
1.75 |
4.6 |
0 |
MRNY Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolMRNY|20260821|17.00C
Delta0.3112
Imp Vol0.8707
Bidaan0
Gamma0.105
Teoretikal0.6
Permintaan1.2
Theta-0.0242
Nilai Intrinsik-2.35
Volum4
Vega0.0137
Nilai Masa2.43
Buka Faedah6
Rho0.0027
Delta / Theta-12.869
MRNY Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260821|17.00P
Delta-0.6247
Imp Vol1.1389
Bidaan1.75
Gamma0.0864
Teoretikal3.18
Permintaan4.6
Theta-0.0324
Nilai Intrinsik2.35
Volum0
Vega0.0147
Nilai Masa-2.35
Buka Faedah24
Rho-0.0069
Delta / Theta19.292
|