4.2 |
0% |
0.2 |
4 |
0 |
3.00 |
0 |
0% |
0 |
1.9 |
0 |
MRNY Beli 3.00
Tamat: Dis. 20, 2024
Akhir: 4.2
Prbhn.: 0%
SimbolMRNY|20241220|3.00C
Delta0.9283
Imp Vol1.4101
Bidaan0.2
Gamma0.0664
Teoretikal2.1
Permintaan4
Theta-0.0049
Nilai Intrinsik2.01
Volum0
Vega0.002
Nilai Masa2.19
Buka Faedah0
Rho0.0022
Delta / Theta-190.5748
MRNY Jual 3.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20241220|3.00P
Delta-0.1511
Imp Vol4.1543
Bidaan0
Gamma0.0387
Teoretikal0.95
Permintaan1.9
Theta-0.0227
Nilai Intrinsik-2.01
Volum0
Vega0.0034
Nilai Masa2.01
Buka Faedah0
Rho-0.0013
Delta / Theta6.6482
|
0 |
0% |
0 |
2.85 |
0 |
4.00 |
0 |
0% |
0 |
0.95 |
0 |
MRNY Beli 4.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20241220|4.00C
Delta0.7671
Imp Vol1.5714
Bidaan0
Gamma0.1333
Teoretikal1.43
Permintaan2.85
Theta-0.0116
Nilai Intrinsik1.01
Volum0
Vega0.0045
Nilai Masa-1.01
Buka Faedah0
Rho0.0021
Delta / Theta-65.9832
MRNY Jual 4.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20241220|4.00P
Delta-0.2406
Imp Vol1.7383
Bidaan0
Gamma0.1228
Teoretikal0.48
Permintaan0.95
Theta-0.0126
Nilai Intrinsik-1.01
Volum0
Vega0.0045
Nilai Masa1.01
Buka Faedah0
Rho-0.0013
Delta / Theta19.1713
|
0.6 |
300% |
0.15 |
0.45 |
7 |
5.00 |
0.3 |
0% |
0.3 |
0.8 |
11 |
MRNY Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 0.6
Prbhn.: 300%
SimbolMRNY|20241220|5.00C
Delta0.5451
Imp Vol0.4908
Bidaan0.15
Gamma0.5532
Teoretikal0.3
Permintaan0.45
Theta-0.0049
Nilai Intrinsik0.01
Volum7
Vega0.0058
Nilai Masa0.59
Buka Faedah15
Rho0.0021
Delta / Theta-111.3673
MRNY Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolMRNY|20241220|5.00P
Delta-0.4561
Imp Vol0.5401
Bidaan0.3
Gamma0.5055
Teoretikal0.3
Permintaan0.8
Theta-0.0048
Nilai Intrinsik-0.01
Volum11
Vega0.0058
Nilai Masa0.31
Buka Faedah0
Rho-0.0018
Delta / Theta95.8166
|
|
5.01 |
Harga @ Nov. 19, 2024 21:07 GMT |
0.05 |
0% |
0 |
0.2 |
0 |
6.00 |
1.2 |
0% |
1.2 |
1.6 |
16 |
MRNY Beli 6.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMRNY|20241220|6.00C
Delta0.2036
Imp Vol0.6547
Bidaan0
Gamma0.296
Teoretikal0.1
Permintaan0.2
Theta-0.0045
Nilai Intrinsik-0.99
Volum0
Vega0.0041
Nilai Masa1.04
Buka Faedah12
Rho0.0008
Delta / Theta-45.4316
MRNY Jual 6.00
Tamat: Dis. 20, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolMRNY|20241220|6.00P
Delta-0.6994
Imp Vol0.9319
Bidaan1.2
Gamma0.2579
Teoretikal1.2
Permintaan1.6
Theta-0.0072
Nilai Intrinsik0.99
Volum16
Vega0.0051
Nilai Masa0.21
Buka Faedah5
Rho-0.003
Delta / Theta97.5859
|
0.05 |
0% |
0 |
0.1 |
0 |
7.00 |
2.48 |
0% |
2.15 |
2.9 |
0 |
MRNY Beli 7.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMRNY|20241220|7.00C
Delta0.0987
Imp Vol0.8064
Bidaan0
Gamma0.1476
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.99
Volum0
Vega0.0025
Nilai Masa2.04
Buka Faedah24
Rho0.0004
Delta / Theta-29.3921
MRNY Jual 7.00
Tamat: Dis. 20, 2024
Akhir: 2.48
Prbhn.: 0%
SimbolMRNY|20241220|7.00P
Delta-0.6225
Imp Vol1.927
Bidaan2.15
Gamma0.1356
Teoretikal2.53
Permintaan2.9
Theta-0.0167
Nilai Intrinsik1.99
Volum0
Vega0.0055
Nilai Masa0.49
Buka Faedah33
Rho-0.0037
Delta / Theta37.3499
|
0.05 |
0% |
0.05 |
1.95 |
0 |
8.00 |
0 |
0% |
1.35 |
5.6 |
0 |
MRNY Beli 8.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolMRNY|20241220|8.00C
Delta0.4647
Imp Vol3.0154
Bidaan0.05
Gamma0.0903
Teoretikal1
Permintaan1.95
Theta-0.0284
Nilai Intrinsik-2.99
Volum0
Vega0.0058
Nilai Masa3.04
Buka Faedah3
Rho0.0011
Delta / Theta-16.3679
MRNY Jual 8.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20241220|8.00P
Delta-0.6681
Imp Vol2.1458
Bidaan1.35
Gamma0.1165
Teoretikal3.48
Permintaan5.6
Theta-0.0177
Nilai Intrinsik2.99
Volum0
Vega0.0053
Nilai Masa-2.99
Buka Faedah0
Rho-0.0043
Delta / Theta37.8114
|