13.2 |
0% |
0 |
3.3 |
0 |
8.00 |
0 |
0% |
0 |
1 |
0 |
MRNY Beli 8.00
Tamat: Okt. 18, 2024
Akhir: 13.2
Prbhn.: 0%
SimbolMRNY|20241018|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik0.76
Volum0
Vega0
Nilai Masa12.44
Buka Faedah0
Rho0
Delta / Theta0
MRNY Jual 8.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20241018|8.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-0.76
Volum0
Vega0
Nilai Masa0.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.76 |
Harga @ Sep. 27, 2024 21:06 GMT |
12.2 |
0% |
0 |
0.5 |
0 |
9.00 |
0 |
0% |
0.3 |
1 |
0 |
MRNY Beli 9.00
Tamat: Okt. 18, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolMRNY|20241018|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-0.24
Volum0
Vega0
Nilai Masa12.44
Buka Faedah0
Rho0
Delta / Theta0
MRNY Jual 9.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20241018|9.00P
Delta-0.6331
Imp Vol0.4822
Bidaan0.3
Gamma0.3744
Teoretikal0.65
Permintaan1
Theta-0.008
Nilai Intrinsik0.24
Volum0
Vega0.0079
Nilai Masa-0.24
Buka Faedah0
Rho-0.0029
Delta / Theta78.8089
|
0 |
0% |
0 |
2.85 |
0 |
10.00 |
0.6 |
0% |
0 |
5 |
0 |
MRNY Beli 10.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20241018|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.24
Buka Faedah0
Rho0
Delta / Theta0
MRNY Jual 10.00
Tamat: Okt. 18, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolMRNY|20241018|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik1.24
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2.85 |
0 |
11.00 |
3 |
0% |
0.4 |
5.4 |
0 |
MRNY Beli 11.00
Tamat: Okt. 18, 2024
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20241018|11.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
MRNY Jual 11.00
Tamat: Okt. 18, 2024
Akhir: 3
Prbhn.: 0%
SimbolMRNY|20241018|11.00P
Delta-0.698
Imp Vol1.4531
Bidaan0.4
Gamma0.1147
Teoretikal2.9
Permintaan5.4
Theta-0.0233
Nilai Intrinsik2.24
Volum0
Vega0.0073
Nilai Masa0.76
Buka Faedah1
Rho-0.0041
Delta / Theta29.9411
|