| 0 |
0% |
23.8 |
26.3 |
0 |
8.00 |
0 |
0% |
0 |
1.4 |
0 |
MRNY Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260918|8.00C
Delta0.9985
Imp Vol2.703
Bidaan23.8
Gamma0.0003
Teoretikal25.42
Permintaan26.3
Theta-0.0039
Nilai Intrinsik25.47
Volum0
Vega0.0003
Nilai Masa-25.47
Buka Faedah0
Rho0.003
Delta / Theta-257.0124
MRNY Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260918|8.00P
Delta-0.0314
Imp Vol5.5376
Bidaan0
Gamma0.0019
Teoretikal0.7
Permintaan1.4
Theta-0.0912
Nilai Intrinsik-25.47
Volum0
Vega0.0046
Nilai Masa25.47
Buka Faedah0
Rho-0.0006
Delta / Theta0.3439
|
| 0 |
0% |
23.1 |
25.3 |
0 |
9.00 |
0 |
0% |
0 |
1.4 |
0 |
MRNY Beli 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260918|9.00C
Delta0.9986
Imp Vol2.4436
Bidaan23.1
Gamma0.0003
Teoretikal24.42
Permintaan25.3
Theta-0.0036
Nilai Intrinsik24.47
Volum0
Vega0.0003
Nilai Masa-24.47
Buka Faedah0
Rho0.0034
Delta / Theta-280.2599
MRNY Jual 9.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260918|9.00P
Delta-0.0348
Imp Vol5.097
Bidaan0
Gamma0.0023
Teoretikal0.7
Permintaan1.4
Theta-0.0915
Nilai Intrinsik-24.47
Volum0
Vega0.005
Nilai Masa24.47
Buka Faedah0
Rho-0.0007
Delta / Theta0.3807
|
| 0 |
0% |
21.8 |
24.3 |
0 |
10.00 |
0 |
0% |
0 |
1.4 |
0 |
MRNY Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260918|10.00C
Delta0.9987
Imp Vol2.2083
Bidaan21.8
Gamma0.0003
Teoretikal23.42
Permintaan24.3
Theta-0.0032
Nilai Intrinsik23.47
Volum0
Vega0.0003
Nilai Masa-23.47
Buka Faedah0
Rho0.0038
Delta / Theta-309.4769
MRNY Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260918|10.00P
Delta-0.0384
Imp Vol4.7106
Bidaan0
Gamma0.0027
Teoretikal0.7
Permintaan1.4
Theta-0.0915
Nilai Intrinsik-23.47
Volum0
Vega0.0054
Nilai Masa23.47
Buka Faedah0
Rho-0.0007
Delta / Theta0.4193
|
|
33.47 |
Harga @ Sep. 04, 2026 20:20 GMT |
| 1.3 |
0% |
0.65 |
2 |
2 |
34.00 |
0 |
0% |
1.2 |
3.7 |
0 |
MRNY Beli 34.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolMRNY|20260918|34.00C
Delta0.4682
Imp Vol0.6032
Bidaan0.65
Gamma0.1008
Teoretikal1.33
Permintaan2
Theta-0.0575
Nilai Intrinsik-0.53
Volum2
Vega0.026
Nilai Masa1.83
Buka Faedah11
Rho0.0055
Delta / Theta-8.1479
MRNY Jual 34.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260918|34.00P
Delta-0.5094
Imp Vol0.8214
Bidaan1.2
Gamma0.0744
Teoretikal2.45
Permintaan3.7
Theta-0.0749
Nilai Intrinsik0.53
Volum0
Vega0.0261
Nilai Masa-0.53
Buka Faedah1
Rho-0.0064
Delta / Theta6.8053
|
| 0 |
0% |
0.15 |
2 |
0 |
35.00 |
0 |
0% |
2 |
5 |
0 |
MRNY Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260918|35.00C
Delta0.3855
Imp Vol0.6529
Bidaan0.15
Gamma0.0895
Teoretikal1.08
Permintaan2
Theta-0.0595
Nilai Intrinsik-1.53
Volum0
Vega0.025
Nilai Masa1.53
Buka Faedah15
Rho0.0045
Delta / Theta-6.4787
MRNY Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260918|35.00P
Delta-0.5549
Imp Vol0.9935
Bidaan2
Gamma0.0609
Teoretikal3.5
Permintaan5
Theta-0.0898
Nilai Intrinsik1.53
Volum0
Vega0.0258
Nilai Masa-1.53
Buka Faedah12
Rho-0.0072
Delta / Theta6.1766
|
| 0 |
0% |
0.05 |
1.85 |
0 |
36.00 |
0 |
0% |
2.85 |
5.9 |
0 |
MRNY Beli 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260918|36.00C
Delta0.328
Imp Vol0.7273
Bidaan0.05
Gamma0.076
Teoretikal0.95
Permintaan1.85
Theta-0.0624
Nilai Intrinsik-2.53
Volum0
Vega0.0236
Nilai Masa2.53
Buka Faedah42
Rho0.0038
Delta / Theta-5.2589
MRNY Jual 36.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260918|36.00P
Delta-0.5965
Imp Vol1.0802
Bidaan2.85
Gamma0.0549
Teoretikal4.38
Permintaan5.9
Theta-0.0957
Nilai Intrinsik2.53
Volum0
Vega0.0253
Nilai Masa-2.53
Buka Faedah5
Rho-0.0078
Delta / Theta6.2344
|