| 6.1 |
0% |
4.6 |
6.1 |
0 |
10.00 |
0.09 |
0% |
0 |
1.2 |
0 |
MRNY Beli 10.00
Tamat: Mei 15, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolMRNY|20260515|10.00C
Delta0.9564
Imp Vol1.3726
Bidaan4.6
Gamma0.0225
Teoretikal5.35
Permintaan6.1
Theta-0.0144
Nilai Intrinsik5.5
Volum0
Vega0.0028
Nilai Masa0.6
Buka Faedah9
Rho0.0035
Delta / Theta-66.1888
MRNY Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolMRNY|20260515|10.00P
Delta-0.1305
Imp Vol2.4451
Bidaan0
Gamma0.029
Teoretikal0.6
Permintaan1.2
Theta-0.0551
Nilai Intrinsik-5.5
Volum0
Vega0.0063
Nilai Masa5.59
Buka Faedah11
Rho-0.0009
Delta / Theta2.3682
|
| 5.08 |
0% |
3.7 |
5.1 |
0 |
11.00 |
0 |
0% |
0 |
1.2 |
0 |
MRNY Beli 11.00
Tamat: Mei 15, 2026
Akhir: 5.08
Prbhn.: 0%
SimbolMRNY|20260515|11.00C
Delta0.929
Imp Vol1.2458
Bidaan3.7
Gamma0.0365
Teoretikal4.4
Permintaan5.1
Theta-0.019
Nilai Intrinsik4.5
Volum0
Vega0.0041
Nilai Masa0.58
Buka Faedah4
Rho0.0037
Delta / Theta-48.8206
MRNY Jual 11.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260515|11.00P
Delta-0.1544
Imp Vol2.0523
Bidaan0
Gamma0.0388
Teoretikal0.6
Permintaan1.2
Theta-0.0518
Nilai Intrinsik-4.5
Volum0
Vega0.0071
Nilai Masa4.5
Buka Faedah0
Rho-0.001
Delta / Theta2.9818
|
| 4.04 |
0% |
2.75 |
4.2 |
0 |
12.00 |
0.16 |
0% |
0 |
1.2 |
0 |
MRNY Beli 12.00
Tamat: Mei 15, 2026
Akhir: 4.04
Prbhn.: 0%
SimbolMRNY|20260515|12.00C
Delta0.8867
Imp Vol1.1213
Bidaan2.75
Gamma0.0573
Teoretikal3.48
Permintaan4.2
Theta-0.024
Nilai Intrinsik3.5
Volum0
Vega0.0057
Nilai Masa0.54
Buka Faedah1
Rho0.0039
Delta / Theta-36.9735
MRNY Jual 12.00
Tamat: Mei 15, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolMRNY|20260515|12.00P
Delta-0.1851
Imp Vol1.6851
Bidaan0
Gamma0.0531
Teoretikal0.6
Permintaan1.2
Theta-0.0477
Nilai Intrinsik-3.5
Volum0
Vega0.008
Nilai Masa3.66
Buka Faedah4
Rho-0.0012
Delta / Theta3.8805
|
|
15.5 |
Harga @ Mei 01, 2026 20:20 GMT |
| 0.55 |
0% |
0 |
1.25 |
0 |
16.00 |
0.5 |
0% |
0.15 |
2.25 |
0 |
MRNY Beli 16.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMRNY|20260515|16.00C
Delta0.4091
Imp Vol0.7734
Bidaan0
Gamma0.1682
Teoretikal0.63
Permintaan1.25
Theta-0.0326
Nilai Intrinsik-0.5
Volum0
Vega0.0116
Nilai Masa1.05
Buka Faedah40
Rho0.0022
Delta / Theta-12.5396
MRNY Jual 16.00
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMRNY|20260515|16.00P
Delta-0.621
Imp Vol0.643
Bidaan0.15
Gamma0.1987
Teoretikal1.2
Permintaan2.25
Theta-0.0252
Nilai Intrinsik0.5
Volum0
Vega0.0114
Nilai Masa0
Buka Faedah1
Rho-0.0034
Delta / Theta24.634
|
| 1.15 |
0% |
0 |
1.2 |
0 |
17.00 |
0.55 |
0% |
1.15 |
3.1 |
0 |
MRNY Beli 17.00
Tamat: Mei 15, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolMRNY|20260515|17.00C
Delta0.3316
Imp Vol1.0199
Bidaan0
Gamma0.1191
Teoretikal0.6
Permintaan1.2
Theta-0.0399
Nilai Intrinsik-1.5
Volum0
Vega0.0108
Nilai Masa2.65
Buka Faedah0
Rho0.0017
Delta / Theta-8.3046
MRNY Jual 17.00
Tamat: Mei 15, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMRNY|20260515|17.00P
Delta-0.7194
Imp Vol0.8298
Bidaan1.15
Gamma0.1365
Teoretikal2.13
Permintaan3.1
Theta-0.0288
Nilai Intrinsik1.5
Volum0
Vega0.0101
Nilai Masa-0.95
Buka Faedah4
Rho-0.004
Delta / Theta24.9915
|
| 0.09 |
0% |
0 |
1.1 |
0 |
18.00 |
0 |
0% |
2.1 |
4.2 |
0 |
MRNY Beli 18.00
Tamat: Mei 15, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolMRNY|20260515|18.00C
Delta0.2794
Imp Vol1.1944
Bidaan0
Gamma0.0942
Teoretikal0.55
Permintaan1.1
Theta-0.0432
Nilai Intrinsik-2.5
Volum0
Vega0.01
Nilai Masa2.59
Buka Faedah4
Rho0.0014
Delta / Theta-6.4642
MRNY Jual 18.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNY|20260515|18.00P
Delta-0.7532
Imp Vol1.0675
Bidaan2.1
Gamma0.0994
Teoretikal3.15
Permintaan4.2
Theta-0.0348
Nilai Intrinsik2.5
Volum0
Vega0.0094
Nilai Masa-2.5
Buka Faedah0
Rho-0.0044
Delta / Theta21.644
|