| 0 |
0% |
137.6 |
145.6 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
MRNX Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|55.00C
Delta0.9797
Imp Vol4.8364
Bidaan137.6
Gamma0.0003
Teoretikal141.6
Permintaan145.6
Theta-0.4085
Nilai Intrinsik142
Volum0
Vega0.015
Nilai Masa-142
Buka Faedah0
Rho0.0122
Delta / Theta-2.3983
MRNX Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|55.00P
Delta-0.0273
Imp Vol5.3767
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.5741
Nilai Intrinsik-142
Volum0
Vega0.0192
Nilai Masa142
Buka Faedah0
Rho-0.0018
Delta / Theta0.0475
|
| 0 |
0% |
132.1 |
140.6 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
MRNX Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|60.00C
Delta0.9806
Imp Vol4.3556
Bidaan132.1
Gamma0.0004
Teoretikal136.35
Permintaan140.6
Theta-0.3549
Nilai Intrinsik137
Volum0
Vega0.0144
Nilai Masa-137
Buka Faedah0
Rho0.0135
Delta / Theta-2.7628
MRNX Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|60.00P
Delta-0.0295
Imp Vol5.0297
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.5728
Nilai Intrinsik-137
Volum0
Vega0.0205
Nilai Masa137
Buka Faedah0
Rho-0.0019
Delta / Theta0.0514
|
| 0 |
0% |
127.7 |
135.7 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
MRNX Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|65.00C
Delta0.9756
Imp Vol4.2892
Bidaan127.7
Gamma0.0004
Teoretikal131.7
Permintaan135.7
Theta-0.4247
Nilai Intrinsik132
Volum0
Vega0.0176
Nilai Masa-132
Buka Faedah0
Rho0.0145
Delta / Theta-2.2973
MRNX Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|65.00P
Delta-0.0321
Imp Vol4.7363
Bidaan0
Gamma0.0005
Teoretikal2.45
Permintaan4.9
Theta-0.5792
Nilai Intrinsik-132
Volum0
Vega0.022
Nilai Masa132
Buka Faedah0
Rho-0.002
Delta / Theta0.0554
|
|
197 |
Harga @ Nov. 11, 2026 19:20 GMT |
| 39.04 |
0% |
16.2 |
23 |
0 |
200.00 |
0 |
0% |
22.2 |
28.3 |
0 |
MRNX Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 39.04
Prbhn.: 0%
SimbolMRNX|20261120|200.00C
Delta0.5213
Imp Vol1.7753
Bidaan16.2
Gamma0.0073
Teoretikal19.6
Permintaan23
Theta-1.2123
Nilai Intrinsik-3
Volum0
Vega0.122
Nilai Masa42.04
Buka Faedah10
Rho0.0202
Delta / Theta-0.43
MRNX Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|200.00P
Delta-0.4753
Imp Vol1.8493
Bidaan22.2
Gamma0.007
Teoretikal25.25
Permintaan28.3
Theta-1.2421
Nilai Intrinsik3
Volum0
Vega0.122
Nilai Masa-3
Buka Faedah0
Rho-0.0253
Delta / Theta0.3827
|
| 0 |
0% |
14.2 |
22.4 |
0 |
205.00 |
0 |
0% |
25.3 |
31.1 |
0 |
MRNX Beli 205.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|205.00C
Delta0.4897
Imp Vol1.8299
Bidaan14.2
Gamma0.0071
Teoretikal18.3
Permintaan22.4
Theta-1.2501
Nilai Intrinsik-8
Volum0
Vega0.1222
Nilai Masa8
Buka Faedah13
Rho0.019
Delta / Theta-0.3918
MRNX Jual 205.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|205.00P
Delta-0.5097
Imp Vol1.8426
Bidaan25.3
Gamma0.0071
Teoretikal28.2
Permintaan31.1
Theta-1.2387
Nilai Intrinsik8
Volum0
Vega0.1222
Nilai Masa-8
Buka Faedah2
Rho-0.0272
Delta / Theta0.4115
|
| 32.59 |
0% |
12.2 |
20.4 |
0 |
210.00 |
0 |
0% |
28.1 |
34.2 |
0 |
MRNX Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 32.59
Prbhn.: 0%
SimbolMRNX|20261120|210.00C
Delta0.455
Imp Vol1.8138
Bidaan12.2
Gamma0.0071
Teoretikal16.3
Permintaan20.4
Theta-1.2312
Nilai Intrinsik-13
Volum0
Vega0.1214
Nilai Masa45.59
Buka Faedah16
Rho0.0179
Delta / Theta-0.3695
MRNX Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|210.00P
Delta-0.5446
Imp Vol1.8227
Bidaan28.1
Gamma0.0071
Teoretikal31.15
Permintaan34.2
Theta-1.2171
Nilai Intrinsik13
Volum0
Vega0.1214
Nilai Masa-13
Buka Faedah2
Rho-0.0289
Delta / Theta0.4475
|