| 0 |
0% |
44.8 |
52.9 |
0 |
180.00 |
0 |
0% |
38.6 |
46.2 |
0 |
MRNX Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|180.00C
Delta0.6478
Imp Vol2.2141
Bidaan44.8
Gamma0.0032
Teoretikal48.85
Permintaan52.9
Theta-0.7553
Nilai Intrinsik10.35
Volum0
Vega0.1958
Nilai Masa-10.35
Buka Faedah11
Rho0.0575
Delta / Theta-0.8577
MRNX Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|180.00P
Delta-0.3501
Imp Vol2.2756
Bidaan38.6
Gamma0.0031
Teoretikal42.4
Permintaan46.2
Theta-0.7567
Nilai Intrinsik-10.35
Volum0
Vega0.1954
Nilai Masa10.35
Buka Faedah9
Rho-0.0739
Delta / Theta0.4627
|
| 0 |
0% |
44.5 |
51 |
0 |
185.00 |
0 |
0% |
41.6 |
49.2 |
0 |
MRNX Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|185.00C
Delta0.6335
Imp Vol2.2578
Bidaan44.5
Gamma0.0032
Teoretikal47.75
Permintaan51
Theta-0.7804
Nilai Intrinsik5.35
Volum0
Vega0.1985
Nilai Masa-5.35
Buka Faedah6
Rho0.0563
Delta / Theta-0.8118
MRNX Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|185.00P
Delta-0.3662
Imp Vol2.2736
Bidaan41.6
Gamma0.0031
Teoretikal45.4
Permintaan49.2
Theta-0.7676
Nilai Intrinsik-5.35
Volum0
Vega0.1985
Nilai Masa5.35
Buka Faedah0
Rho-0.0775
Delta / Theta0.4771
|
| 0 |
0% |
42.3 |
48.8 |
0 |
190.00 |
45 |
45% |
44.7 |
52.9 |
1 |
MRNX Beli 190.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|190.00C
Delta0.6167
Imp Vol2.2416
Bidaan42.3
Gamma0.0032
Teoretikal45.55
Permintaan48.8
Theta-0.7857
Nilai Intrinsik0.35
Volum0
Vega0.2014
Nilai Masa-0.35
Buka Faedah0
Rho0.0555
Delta / Theta-0.7849
MRNX Jual 190.00
Tamat: Nov. 20, 2026
Akhir: 45
Prbhn.: 45%
SimbolMRNX|20261120|190.00P
Delta-0.3812
Imp Vol2.2876
Bidaan44.7
Gamma0.0032
Teoretikal48.8
Permintaan52.9
Theta-0.7819
Nilai Intrinsik-0.35
Volum1
Vega0.201
Nilai Masa45.35
Buka Faedah0
Rho-0.0814
Delta / Theta0.4875
|
|
190.35 |
Harga @ Okt. 22, 2026 14:53 GMT |
| 0 |
0% |
40.3 |
47.1 |
0 |
195.00 |
46.7 |
46.7% |
47.8 |
55.1 |
2 |
MRNX Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|195.00C
Delta0.6007
Imp Vol2.2391
Bidaan40.3
Gamma0.0033
Teoretikal43.7
Permintaan47.1
Theta-0.7937
Nilai Intrinsik-4.65
Volum0
Vega0.2037
Nilai Masa4.65
Buka Faedah6
Rho0.0546
Delta / Theta-0.7569
MRNX Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 46.7
Prbhn.: 46.7%
SimbolMRNX|20261120|195.00P
Delta-0.3984
Imp Vol2.2606
Bidaan47.8
Gamma0.0032
Teoretikal51.45
Permintaan55.1
Theta-0.7819
Nilai Intrinsik4.65
Volum2
Vega0.2036
Nilai Masa42.05
Buka Faedah0
Rho-0.0851
Delta / Theta0.5095
|
| 0 |
0% |
37.2 |
45.2 |
0 |
200.00 |
0 |
0% |
50.5 |
58.2 |
0 |
MRNX Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|200.00C
Delta0.5824
Imp Vol2.2014
Bidaan37.2
Gamma0.0034
Teoretikal41.2
Permintaan45.2
Theta-0.7888
Nilai Intrinsik-9.65
Volum0
Vega0.2059
Nilai Masa9.65
Buka Faedah5
Rho0.0539
Delta / Theta-0.7383
MRNX Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|200.00P
Delta-0.4151
Imp Vol2.2427
Bidaan50.5
Gamma0.0033
Teoretikal54.35
Permintaan58.2
Theta-0.7832
Nilai Intrinsik9.65
Volum0
Vega0.2056
Nilai Masa-9.65
Buka Faedah0
Rho-0.0889
Delta / Theta0.53
|
| 0 |
0% |
36.8 |
43.6 |
0 |
205.00 |
0 |
0% |
54 |
61.5 |
0 |
MRNX Beli 205.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|205.00C
Delta0.5694
Imp Vol2.2332
Bidaan36.8
Gamma0.0033
Teoretikal40.2
Permintaan43.6
Theta-0.805
Nilai Intrinsik-14.65
Volum0
Vega0.2072
Nilai Masa14.65
Buka Faedah0
Rho0.0527
Delta / Theta-0.7073
MRNX Jual 205.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|205.00P
Delta-0.4302
Imp Vol2.2458
Bidaan54
Gamma0.0033
Teoretikal57.75
Permintaan61.5
Theta-0.7898
Nilai Intrinsik14.65
Volum0
Vega0.2072
Nilai Masa-14.65
Buka Faedah1
Rho-0.0928
Delta / Theta0.5447
|