| 0 |
0% |
31.4 |
35.8 |
0 |
40.00 |
0 |
0% |
0 |
2.5 |
0 |
MRNX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20260918|40.00C
Delta0.9983
Imp Vol1.4611
Bidaan31.4
Gamma0.0003
Teoretikal33.69
Permintaan35.8
Theta-0.0093
Nilai Intrinsik33.84
Volum0
Vega0.0006
Nilai Masa-33.84
Buka Faedah0
Rho0.0087
Delta / Theta-106.8067
MRNX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20260918|40.00P
Delta-0.0657
Imp Vol3.2564
Bidaan0
Gamma0.0036
Teoretikal1.25
Permintaan2.5
Theta-0.2831
Nilai Intrinsik-33.84
Volum0
Vega0.0139
Nilai Masa33.84
Buka Faedah0
Rho-0.0012
Delta / Theta0.232
|
| 0 |
0% |
26.7 |
30.9 |
0 |
45.00 |
0 |
0% |
0 |
2.5 |
0 |
MRNX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20260918|45.00C
Delta0.9837
Imp Vol1.6537
Bidaan26.7
Gamma0.0022
Teoretikal28.8
Permintaan30.9
Theta-0.0501
Nilai Intrinsik28.84
Volum0
Vega0.0044
Nilai Masa-28.84
Buka Faedah0
Rho0.0096
Delta / Theta-19.6338
MRNX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20260918|45.00P
Delta-0.0779
Imp Vol2.7405
Bidaan0
Gamma0.0049
Teoretikal1.25
Permintaan2.5
Theta-0.2716
Nilai Intrinsik-28.84
Volum0
Vega0.0159
Nilai Masa28.84
Buka Faedah0
Rho-0.0014
Delta / Theta0.287
|
| 0 |
0% |
21.9 |
25.9 |
0 |
50.00 |
0 |
0% |
0 |
2.6 |
0 |
MRNX Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20260918|50.00C
Delta0.9693
Imp Vol1.4895
Bidaan21.9
Gamma0.0043
Teoretikal23.9
Permintaan25.9
Theta-0.0752
Nilai Intrinsik23.84
Volum0
Vega0.0076
Nilai Masa-23.84
Buka Faedah0
Rho0.0104
Delta / Theta-12.8925
MRNX Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20260918|50.00P
Delta-0.0952
Imp Vol2.3013
Bidaan0
Gamma0.0067
Teoretikal1.3
Permintaan2.6
Theta-0.2648
Nilai Intrinsik-23.84
Volum0
Vega0.0185
Nilai Masa23.84
Buka Faedah0
Rho-0.0017
Delta / Theta0.3596
|
|
73.84 |
Harga @ Sep. 10, 2026 20:21 GMT |
| 0 |
0% |
3.3 |
7.1 |
0 |
75.00 |
8 |
0% |
5.6 |
9 |
1 |
MRNX Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20260918|75.00C
Delta0.504
Imp Vol1.3291
Bidaan3.3
Gamma0.0275
Teoretikal5.2
Permintaan7.1
Theta-0.3645
Nilai Intrinsik-1.16
Volum0
Vega0.0435
Nilai Masa1.16
Buka Faedah1
Rho0.007
Delta / Theta-1.3828
MRNX Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 8
Prbhn.: 0%
SimbolMRNX|20260918|75.00P
Delta-0.4865
Imp Vol1.5143
Bidaan5.6
Gamma0.0242
Teoretikal7.3
Permintaan9
Theta-0.4077
Nilai Intrinsik1.16
Volum1
Vega0.0435
Nilai Masa6.84
Buka Faedah5
Rho-0.0082
Delta / Theta1.1933
|
| 0 |
0% |
2.3 |
4.9 |
0 |
78.00 |
0 |
0% |
7.5 |
10.8 |
0 |
MRNX Beli 78.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20260918|78.00C
Delta0.4125
Imp Vol1.226
Bidaan2.3
Gamma0.0291
Teoretikal3.6
Permintaan4.9
Theta-0.3279
Nilai Intrinsik-4.16
Volum0
Vega0.0424
Nilai Masa4.16
Buka Faedah0
Rho0.0059
Delta / Theta-1.258
MRNX Jual 78.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20260918|78.00P
Delta-0.5557
Imp Vol1.5196
Bidaan7.5
Gamma0.0239
Teoretikal9.15
Permintaan10.8
Theta-0.4048
Nilai Intrinsik4.16
Volum0
Vega0.0431
Nilai Masa-4.16
Buka Faedah4
Rho-0.0094
Delta / Theta1.3727
|
| 0 |
0% |
2.15 |
4.8 |
0 |
79.00 |
0 |
0% |
8.4 |
11.5 |
0 |
MRNX Beli 79.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20260918|79.00C
Delta0.3925
Imp Vol1.2752
Bidaan2.15
Gamma0.0276
Teoretikal3.48
Permintaan4.8
Theta-0.3365
Nilai Intrinsik-5.16
Volum0
Vega0.0419
Nilai Masa5.16
Buka Faedah1
Rho0.0056
Delta / Theta-1.1662
MRNX Jual 79.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20260918|79.00P
Delta-0.5743
Imp Vol1.5541
Bidaan8.4
Gamma0.0232
Teoretikal9.95
Permintaan11.5
Theta-0.4107
Nilai Intrinsik5.16
Volum0
Vega0.0427
Nilai Masa-5.16
Buka Faedah0
Rho-0.0097
Delta / Theta1.3983
|