| 0 |
0% |
153 |
161.4 |
0 |
70.00 |
0 |
0% |
0 |
5 |
0 |
MRNX Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|70.00C
Delta0.9905
Imp Vol1.9924
Bidaan153
Gamma0.0002
Teoretikal157.2
Permintaan161.4
Theta-0.0621
Nilai Intrinsik143
Volum0
Vega0.0165
Nilai Masa-143
Buka Faedah0
Rho0.0552
Delta / Theta-15.9403
MRNX Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|70.00P
Delta-0.0277
Imp Vol2.6815
Bidaan0
Gamma0.0004
Teoretikal2.5
Permintaan5
Theta-0.1839
Nilai Intrinsik-143
Volum0
Vega0.0414
Nilai Masa143
Buka Faedah0
Rho-0.0067
Delta / Theta0.1506
|
| 0 |
0% |
152 |
159.1 |
0 |
71.00 |
0 |
0% |
0 |
5 |
0 |
MRNX Beli 71.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|71.00C
Delta0.9997
Imp Vol1.2566
Bidaan152
Gamma0
Teoretikal155.71
Permintaan159.1
Theta-0.0094
Nilai Intrinsik142
Volum0
Vega0.0008
Nilai Masa-142
Buka Faedah0
Rho0.0581
Delta / Theta-106.7912
MRNX Jual 71.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|71.00P
Delta-0.0281
Imp Vol2.6514
Bidaan0
Gamma0.0004
Teoretikal2.5
Permintaan5
Theta-0.1838
Nilai Intrinsik-142
Volum0
Vega0.0418
Nilai Masa142
Buka Faedah0
Rho-0.0067
Delta / Theta0.1527
|
| 0 |
0% |
151 |
158.7 |
0 |
72.00 |
0 |
0% |
0.05 |
5 |
0 |
MRNX Beli 72.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|72.00C
Delta0.9962
Imp Vol1.6462
Bidaan151
Gamma0.0001
Teoretikal154.85
Permintaan158.7
Theta-0.0278
Nilai Intrinsik141
Volum0
Vega0.0073
Nilai Masa-141
Buka Faedah5
Rho0.0582
Delta / Theta-35.7913
MRNX Jual 72.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|72.00P
Delta-0.0286
Imp Vol2.6277
Bidaan0.05
Gamma0.0004
Teoretikal2.53
Permintaan5
Theta-0.185
Nilai Intrinsik-141
Volum0
Vega0.0425
Nilai Masa141
Buka Faedah0
Rho-0.0068
Delta / Theta0.1545
|
|
213 |
Harga @ Okt. 21, 2026 20:20 GMT |
| 0 |
0% |
53.2 |
59.3 |
0 |
220.00 |
0 |
0% |
49.3 |
55.8 |
0 |
MRNX Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|220.00C
Delta0.6383
Imp Vol2.0939
Bidaan53.2
Gamma0.0028
Teoretikal56.25
Permintaan59.3
Theta-0.8587
Nilai Intrinsik-7
Volum0
Vega0.2433
Nilai Masa7
Buka Faedah0
Rho0.0726
Delta / Theta-0.7433
MRNX Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|220.00P
Delta-0.3559
Imp Vol2.2354
Bidaan49.3
Gamma0.0026
Teoretikal52.55
Permintaan55.8
Theta-0.8887
Nilai Intrinsik7
Volum0
Vega0.2419
Nilai Masa-7
Buka Faedah0
Rho-0.0938
Delta / Theta0.4004
|
| 54 |
25.58% |
51.1 |
57.4 |
1 |
225.00 |
0 |
0% |
53 |
58.9 |
0 |
MRNX Beli 225.00
Tamat: Nov. 20, 2026
Akhir: 54
Prbhn.: 25.58%
SimbolMRNX|20261120|225.00C
Delta0.6241
Imp Vol2.0927
Bidaan51.1
Gamma0.0028
Teoretikal54.25
Permintaan57.4
Theta-0.8688
Nilai Intrinsik-12
Volum1
Vega0.2464
Nilai Masa66
Buka Faedah1
Rho0.0716
Delta / Theta-0.7183
MRNX Jual 225.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|225.00P
Delta-0.3683
Imp Vol2.2493
Bidaan53
Gamma0.0026
Teoretikal55.95
Permintaan58.9
Theta-0.9045
Nilai Intrinsik12
Volum0
Vega0.2447
Nilai Masa-12
Buka Faedah0
Rho-0.0979
Delta / Theta0.4072
|
| 0 |
0% |
50 |
55.6 |
0 |
230.00 |
0 |
0% |
56.3 |
61.9 |
0 |
MRNX Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|230.00C
Delta0.6112
Imp Vol2.1108
Bidaan50
Gamma0.0028
Teoretikal52.8
Permintaan55.6
Theta-0.8849
Nilai Intrinsik-17
Volum0
Vega0.2489
Nilai Masa17
Buka Faedah1
Rho0.0704
Delta / Theta-0.6907
MRNX Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261120|230.00P
Delta-0.3812
Imp Vol2.2501
Bidaan56.3
Gamma0.0026
Teoretikal59.1
Permintaan61.9
Theta-0.9143
Nilai Intrinsik17
Volum0
Vega0.2474
Nilai Masa-17
Buka Faedah0
Rho-0.102
Delta / Theta0.4169
|