| 0 |
0% |
96.3 |
101 |
0 |
40.00 |
0 |
0% |
0 |
3.4 |
0 |
MRNX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261016|40.00C
Delta0.9996
Imp Vol1.9435
Bidaan96.3
Gamma0
Teoretikal99.1
Permintaan101
Theta-0.0068
Nilai Intrinsik98.95
Volum0
Vega0.0004
Nilai Masa-98.95
Buka Faedah0
Rho0.0164
Delta / Theta-146.743
MRNX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261016|40.00P
Delta-0.0276
Imp Vol4.098
Bidaan0
Gamma0.0006
Teoretikal1.7
Permintaan3.4
Theta-0.2441
Nilai Intrinsik-98.95
Volum0
Vega0.0179
Nilai Masa98.95
Buka Faedah0
Rho-0.0021
Delta / Theta0.1132
|
| 0 |
0% |
91.4 |
96 |
0 |
45.00 |
0 |
0% |
0 |
3.4 |
0 |
MRNX Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261016|45.00C
Delta0.9995
Imp Vol1.8066
Bidaan91.4
Gamma0
Teoretikal94.11
Permintaan96
Theta-0.008
Nilai Intrinsik93.95
Volum0
Vega0.0005
Nilai Masa-93.95
Buka Faedah0
Rho0.0184
Delta / Theta-124.2022
MRNX Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261016|45.00P
Delta-0.0307
Imp Vol3.7361
Bidaan0
Gamma0.0007
Teoretikal1.7
Permintaan3.4
Theta-0.2431
Nilai Intrinsik-93.95
Volum0
Vega0.0196
Nilai Masa93.95
Buka Faedah0
Rho-0.0023
Delta / Theta0.1264
|
| 0 |
0% |
86.3 |
91 |
0 |
50.00 |
0 |
0% |
0 |
4.9 |
0 |
MRNX Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261016|50.00C
Delta1
Imp Vol1.253
Bidaan86.3
Gamma0
Teoretikal89.11
Permintaan91
Theta-0.0054
Nilai Intrinsik88.95
Volum0
Vega0
Nilai Masa-88.95
Buka Faedah0
Rho0.0205
Delta / Theta-185.0794
MRNX Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261016|50.00P
Delta-0.0418
Imp Vol3.7387
Bidaan0
Gamma0.0008
Teoretikal2.45
Permintaan4.9
Theta-0.3128
Nilai Intrinsik-88.95
Volum0
Vega0.0252
Nilai Masa88.95
Buka Faedah0
Rho-0.0031
Delta / Theta0.1336
|
|
138.95 |
Harga @ Okt. 01, 2026 17:20 GMT |
| 20 |
0% |
14.7 |
18.3 |
1 |
140.00 |
0 |
0% |
16.5 |
19.4 |
0 |
MRNX Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 20
Prbhn.: 0%
SimbolMRNX|20261016|140.00C
Delta0.5536
Imp Vol1.5023
Bidaan14.7
Gamma0.0093
Teoretikal16.5
Permintaan18.3
Theta-0.5644
Nilai Intrinsik-1.05
Volum1
Vega0.1114
Nilai Masa21.05
Buka Faedah0
Rho0.0248
Delta / Theta-0.9808
MRNX Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261016|140.00P
Delta-0.4441
Imp Vol1.564
Bidaan16.5
Gamma0.009
Teoretikal17.95
Permintaan19.4
Theta-0.573
Nilai Intrinsik1.05
Volum0
Vega0.1113
Nilai Masa-1.05
Buka Faedah3
Rho-0.0284
Delta / Theta0.7751
|
| 13.6 |
0% |
12.8 |
16.4 |
0 |
145.00 |
0 |
0% |
19.5 |
22.5 |
0 |
MRNX Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 13.6
Prbhn.: 0%
SimbolMRNX|20261016|145.00C
Delta0.5087
Imp Vol1.5153
Bidaan12.8
Gamma0.0093
Teoretikal14.6
Permintaan16.4
Theta-0.5737
Nilai Intrinsik-6.05
Volum0
Vega0.1124
Nilai Masa19.65
Buka Faedah11
Rho0.0231
Delta / Theta-0.8867
MRNX Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRNX|20261016|145.00P
Delta-0.4876
Imp Vol1.5725
Bidaan19.5
Gamma0.009
Teoretikal21
Permintaan22.5
Theta-0.5809
Nilai Intrinsik6.05
Volum0
Vega0.1124
Nilai Masa-6.05
Buka Faedah0
Rho-0.0312
Delta / Theta0.8393
|
| 14 |
18.14% |
11 |
14.8 |
1 |
150.00 |
24.2 |
0% |
23 |
26.3 |
0 |
MRNX Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 14
Prbhn.: 18.14%
SimbolMRNX|20261016|150.00C
Delta0.4659
Imp Vol1.527
Bidaan11
Gamma0.0092
Teoretikal12.9
Permintaan14.8
Theta-0.5757
Nilai Intrinsik-11.05
Volum1
Vega0.112
Nilai Masa25.05
Buka Faedah6
Rho0.0213
Delta / Theta-0.8093
MRNX Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 24.2
Prbhn.: 0%
SimbolMRNX|20261016|150.00P
Delta-0.5257
Imp Vol1.6159
Bidaan23
Gamma0.0088
Teoretikal24.65
Permintaan26.3
Theta-0.5955
Nilai Intrinsik11.05
Volum0
Vega0.1122
Nilai Masa13.15
Buka Faedah1
Rho-0.0341
Delta / Theta0.8829
|