| 0 |
0% |
1 |
3.2 |
0 |
1.00 |
0 |
0% |
0 |
1.2 |
0 |
MRAL Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260417|1.00C
Delta0.9436
Imp Vol4.0283
Bidaan1
Gamma0.0374
Teoretikal2.1
Permintaan3.2
Theta-0.0074
Nilai Intrinsik2
Volum0
Vega0.0008
Nilai Masa-2
Buka Faedah0
Rho0.0004
Delta / Theta-126.9878
MRAL Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260417|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.8 |
0% |
0.95 |
1.3 |
2 |
2.00 |
0.32 |
0% |
0 |
0.95 |
0 |
MRAL Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolMRAL|20260417|2.00C
Delta0.8562
Imp Vol1.9559
Bidaan0.95
Gamma0.1543
Teoretikal1.13
Permintaan1.3
Theta-0.0073
Nilai Intrinsik1
Volum2
Vega0.0017
Nilai Masa-0.2
Buka Faedah3
Rho0.0009
Delta / Theta-117.2568
MRAL Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolMRAL|20260417|2.00P
Delta-0.1496
Imp Vol6.2199
Bidaan0
Gamma0.05
Teoretikal0.95
Permintaan0.95
Theta-0.0235
Nilai Intrinsik-1
Volum0
Vega0.0017
Nilai Masa1.32
Buka Faedah1
Rho-0.0008
Delta / Theta6.3746
|
|
3 |
Harga @ Mac 25, 2026 20:08 GMT |
| 1.22 |
0% |
0.2 |
1.25 |
0 |
3.00 |
0.6 |
13.21% |
0.25 |
0.9 |
3 |
MRAL Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 1.22
Prbhn.: 0%
SimbolMRAL|20260417|3.00C
Delta0.6199
Imp Vol2.4776
Bidaan0.2
Gamma0.205
Teoretikal0.72
Permintaan1.25
Theta-0.0154
Nilai Intrinsik0
Volum0
Vega0.0029
Nilai Masa1.22
Buka Faedah1
Rho0.0007
Delta / Theta-40.1596
MRAL Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 13.21%
SimbolMRAL|20260417|3.00P
Delta-0.4031
Imp Vol2.0087
Bidaan0.25
Gamma0.2574
Teoretikal0.6
Permintaan0.9
Theta-0.0125
Nilai Intrinsik0
Volum3
Vega0.0029
Nilai Masa0.6
Buka Faedah6
Rho-0.001
Delta / Theta32.1811
|
| 0.57 |
0% |
0.05 |
0.45 |
0 |
4.00 |
1.16 |
0% |
0.05 |
1.65 |
0 |
MRAL Beli 4.00
Tamat: Apr. 17, 2026
Akhir: 0.57
Prbhn.: 0%
SimbolMRAL|20260417|4.00C
Delta0.3434
Imp Vol1.8313
Bidaan0.05
Gamma0.268
Teoretikal0.25
Permintaan0.45
Theta-0.011
Nilai Intrinsik-1
Volum0
Vega0.0028
Nilai Masa1.57
Buka Faedah26
Rho0.0005
Delta / Theta-31.142
MRAL Jual 4.00
Tamat: Apr. 17, 2026
Akhir: 1.16
Prbhn.: 0%
SimbolMRAL|20260417|4.00P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik1
Volum0
Vega0
Nilai Masa0.16
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.17 |
0% |
0 |
0.5 |
0 |
5.00 |
1.64 |
0% |
1 |
3 |
0 |
MRAL Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolMRAL|20260417|5.00C
Delta0.419
Imp Vol3.3079
Bidaan0
Gamma0.1576
Teoretikal0.5
Permintaan0.5
Theta-0.0211
Nilai Intrinsik-2
Volum0
Vega0.0029
Nilai Masa2.17
Buka Faedah15
Rho0.0005
Delta / Theta-19.8637
MRAL Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 1.64
Prbhn.: 0%
SimbolMRAL|20260417|5.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah9
Rho0
Delta / Theta0
|