| 12.3 |
0% |
11.3 |
13.7 |
4 |
20.00 |
0 |
0% |
0 |
1 |
0 |
MRAL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolMRAL|20260821|20.00C
Delta0.9252
Imp Vol1.9214
Bidaan11.3
Gamma0.0117
Teoretikal12.5
Permintaan13.7
Theta-0.0624
Nilai Intrinsik13.17
Volum4
Vega0.0089
Nilai Masa-0.87
Buka Faedah0
Rho0.0066
Delta / Theta-14.8233
MRAL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|20.00P
Delta-0.0772
Imp Vol1.9513
Bidaan0
Gamma0.0118
Teoretikal0.5
Permintaan1
Theta-0.0629
Nilai Intrinsik-13.17
Volum0
Vega0.0091
Nilai Masa13.17
Buka Faedah0
Rho-0.001
Delta / Theta1.2266
|
| 0 |
0% |
7.4 |
9.7 |
0 |
25.00 |
0.84 |
0% |
0 |
2.65 |
0 |
MRAL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|25.00C
Delta0.8056
Imp Vol1.8671
Bidaan7.4
Gamma0.0235
Teoretikal8.55
Permintaan9.7
Theta-0.1167
Nilai Intrinsik8.17
Volum0
Vega0.0172
Nilai Masa-8.17
Buka Faedah0
Rho0.0066
Delta / Theta-6.9047
MRAL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0.84
Prbhn.: 0%
SimbolMRAL|20260821|25.00P
Delta-0.1857
Imp Vol1.7542
Bidaan0
Gamma0.0243
Teoretikal1.33
Permintaan2.65
Theta-0.1044
Nilai Intrinsik-8.17
Volum0
Vega0.0168
Nilai Masa9.01
Buka Faedah1
Rho-0.0025
Delta / Theta1.7785
|
| 0 |
0% |
4.2 |
6.5 |
0 |
30.00 |
0 |
0% |
2 |
4.5 |
0 |
MRAL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|30.00C
Delta0.6419
Imp Vol1.7661
Bidaan4.2
Gamma0.0337
Teoretikal5.35
Permintaan6.5
Theta-0.1491
Nilai Intrinsik3.17
Volum0
Vega0.0234
Nilai Masa-3.17
Buka Faedah1
Rho0.0058
Delta / Theta-4.3054
MRAL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|30.00P
Delta-0.3583
Imp Vol1.7399
Bidaan2
Gamma0.0343
Teoretikal3.25
Permintaan4.5
Theta-0.1442
Nilai Intrinsik-3.17
Volum0
Vega0.0234
Nilai Masa3.17
Buka Faedah4
Rho-0.005
Delta / Theta2.4851
|
|
32.9 |
Harga @ Ogos 07, 2026 15:14 GMT |
| 0 |
0% |
2.2 |
4.6 |
0 |
35.00 |
0 |
0% |
4.6 |
7 |
0 |
MRAL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|35.00C
Delta0.4723
Imp Vol1.8194
Bidaan2.2
Gamma0.0349
Teoretikal3.4
Permintaan4.6
Theta-0.1632
Nilai Intrinsik-1.83
Volum0
Vega0.0249
Nilai Masa1.83
Buka Faedah2
Rho0.0045
Delta / Theta-2.8939
MRAL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|35.00P
Delta-0.5507
Imp Vol1.5956
Bidaan4.6
Gamma0.0396
Teoretikal5.8
Permintaan7
Theta-0.1394
Nilai Intrinsik1.83
Volum0
Vega0.0248
Nilai Masa-1.83
Buka Faedah3
Rho-0.0076
Delta / Theta3.9518
|
| 0 |
0% |
1.05 |
3.4 |
0 |
40.00 |
0 |
0% |
8.3 |
10.8 |
0 |
MRAL Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|40.00C
Delta0.3401
Imp Vol1.8945
Bidaan1.05
Gamma0.0309
Teoretikal2.23
Permintaan3.4
Theta-0.1562
Nilai Intrinsik-6.83
Volum0
Vega0.023
Nilai Masa6.83
Buka Faedah5
Rho0.0033
Delta / Theta-2.1768
MRAL Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|40.00P
Delta-0.7077
Imp Vol1.6129
Bidaan8.3
Gamma0.0341
Teoretikal9.55
Permintaan10.8
Theta-0.1215
Nilai Intrinsik6.83
Volum0
Vega0.0215
Nilai Masa-6.83
Buka Faedah1
Rho-0.0098
Delta / Theta5.8247
|
| 0 |
0% |
0.3 |
2.7 |
0 |
45.00 |
0 |
0% |
12.6 |
15.2 |
0 |
MRAL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|45.00C
Delta0.2454
Imp Vol1.9667
Bidaan0.3
Gamma0.0255
Teoretikal1.5
Permintaan2.7
Theta-0.1391
Nilai Intrinsik-11.83
Volum0
Vega0.0197
Nilai Masa11.83
Buka Faedah12
Rho0.0024
Delta / Theta-1.7639
MRAL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|45.00P
Delta-0.8106
Imp Vol1.6682
Bidaan12.6
Gamma0.026
Teoretikal13.9
Permintaan15.2
Theta-0.0982
Nilai Intrinsik11.83
Volum0
Vega0.017
Nilai Masa-11.83
Buka Faedah3
Rho-0.0113
Delta / Theta8.2577
|