| 46.4 |
0% |
49.5 |
52.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
MRAL Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 46.4
Prbhn.: 0%
SimbolMRAL|20260618|30.00C
Delta0.9717
Imp Vol6.7901
Bidaan49.5
Gamma0.0013
Teoretikal50.9
Permintaan52.3
Theta-0.5367
Nilai Intrinsik50.12
Volum0
Vega0.0047
Nilai Masa-3.72
Buka Faedah0
Rho0.0022
Delta / Theta-1.8106
MRAL Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260618|30.00P
Delta-0.0373
Imp Vol7.5287
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.7429
Nilai Intrinsik-50.12
Volum0
Vega0.0059
Nilai Masa50.12
Buka Faedah0
Rho-0.0003
Delta / Theta0.0502
|
| 36.4 |
0% |
44.7 |
47.3 |
0 |
35.00 |
0.16 |
0% |
0 |
2.15 |
0 |
MRAL Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 36.4
Prbhn.: 0%
SimbolMRAL|20260618|35.00C
Delta0.9638
Imp Vol6.0053
Bidaan44.7
Gamma0.0018
Teoretikal46
Permintaan47.3
Theta-0.5819
Nilai Intrinsik45.12
Volum0
Vega0.0058
Nilai Masa-8.72
Buka Faedah2
Rho0.0026
Delta / Theta-1.6563
MRAL Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolMRAL|20260618|35.00P
Delta-0.0439
Imp Vol6.4756
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.7294
Nilai Intrinsik-45.12
Volum0
Vega0.0068
Nilai Masa45.28
Buka Faedah2
Rho-0.0003
Delta / Theta0.0602
|
| 0 |
0% |
39.8 |
42.3 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
MRAL Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260618|40.00C
Delta0.956
Imp Vol5.2279
Bidaan39.8
Gamma0.0024
Teoretikal41.05
Permintaan42.3
Theta-0.5937
Nilai Intrinsik40.12
Volum0
Vega0.0068
Nilai Masa-40.12
Buka Faedah2
Rho0.0029
Delta / Theta-1.6101
MRAL Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260618|40.00P
Delta-0.0309
Imp Vol4.633
Bidaan0
Gamma0.0021
Teoretikal0.48
Permintaan0.95
Theta-0.3917
Nilai Intrinsik-40.12
Volum0
Vega0.0051
Nilai Masa40.12
Buka Faedah4
Rho-0.0002
Delta / Theta0.079
|
|
81.32 |
Harga @ Jun. 15, 2026 15:13 GMT |
| 3.28 |
0% |
3.1 |
6 |
0 |
85.00 |
0 |
0% |
6.6 |
9.5 |
0 |
MRAL Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 3.28
Prbhn.: 0%
SimbolMRAL|20260618|85.00C
Delta0.4272
Imp Vol2.2351
Bidaan3.1
Gamma0.0241
Teoretikal4.55
Permintaan6
Theta-1.0655
Nilai Intrinsik-4.88
Volum0
Vega0.0285
Nilai Masa8.16
Buka Faedah18
Rho0.0024
Delta / Theta-0.4009
MRAL Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260618|85.00P
Delta-0.6086
Imp Vol1.7868
Bidaan6.6
Gamma0.0296
Teoretikal8.05
Permintaan9.5
Theta-0.8268
Nilai Intrinsik4.88
Volum0
Vega0.0279
Nilai Masa-4.88
Buka Faedah0
Rho-0.004
Delta / Theta0.7361
|
| 4.45 |
0% |
1.9 |
4.4 |
1 |
90.00 |
0 |
0% |
9.9 |
12.6 |
0 |
MRAL Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 4.45
Prbhn.: 0%
SimbolMRAL|20260618|90.00C
Delta0.3246
Imp Vol2.2716
Bidaan1.9
Gamma0.0218
Teoretikal3.15
Permintaan4.4
Theta-0.9926
Nilai Intrinsik-9.88
Volum1
Vega0.0262
Nilai Masa14.33
Buka Faedah39
Rho0.0019
Delta / Theta-0.327
MRAL Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260618|90.00P
Delta-0.7657
Imp Vol1.5923
Bidaan9.9
Gamma0.0265
Teoretikal11.25
Permintaan12.6
Theta-0.5862
Nilai Intrinsik9.88
Volum0
Vega0.0223
Nilai Masa-9.88
Buka Faedah0
Rho-0.0049
Delta / Theta1.3061
|
| 2 |
0% |
1 |
3.5 |
1 |
95.00 |
0 |
0% |
14.7 |
17.1 |
0 |
MRAL Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolMRAL|20260618|95.00C
Delta0.2459
Imp Vol2.3475
Bidaan1
Gamma0.0185
Teoretikal2.25
Permintaan3.5
Theta-0.8979
Nilai Intrinsik-14.88
Volum1
Vega0.0229
Nilai Masa16.88
Buka Faedah3
Rho0.0014
Delta / Theta-0.2739
MRAL Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260618|95.00P
Delta-0.828
Imp Vol1.8143
Bidaan14.7
Gamma0.0194
Teoretikal15.9
Permintaan17.1
Theta-0.5543
Nilai Intrinsik14.88
Volum0
Vega0.0185
Nilai Masa-14.88
Buka Faedah0
Rho-0.0053
Delta / Theta1.4938
|