| 0 |
0% |
43.3 |
46.2 |
0 |
30.00 |
0 |
0% |
0 |
2.2 |
0 |
MRAL Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260618|30.00C
Delta0
Imp Vol0
Bidaan43.3
Gamma0
Teoretikal0
Permintaan46.2
Theta0
Nilai Intrinsik44.49
Volum0
Vega0
Nilai Masa-44.49
Buka Faedah0
Rho0
Delta / Theta0
MRAL Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260618|30.00P
Delta-0.0423
Imp Vol2.4079
Bidaan0
Gamma0.0018
Teoretikal1.1
Permintaan2.2
Theta-0.0813
Nilai Intrinsik-44.49
Volum0
Vega0.0183
Nilai Masa44.49
Buka Faedah0
Rho-0.0029
Delta / Theta0.52
|
| 0 |
0% |
38.3 |
41.5 |
0 |
35.00 |
2.35 |
0% |
0 |
2.6 |
0 |
MRAL Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260618|35.00C
Delta0.9918
Imp Vol1.2549
Bidaan38.3
Gamma0.0009
Teoretikal39.9
Permintaan41.5
Theta-0.0139
Nilai Intrinsik39.49
Volum0
Vega0.0045
Nilai Masa-39.49
Buka Faedah0
Rho0.0253
Delta / Theta-71.2396
MRAL Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolMRAL|20260618|35.00P
Delta-0.0551
Imp Vol2.1427
Bidaan0
Gamma0.0026
Teoretikal1.3
Permintaan2.6
Theta-0.0894
Nilai Intrinsik-39.49
Volum0
Vega0.0226
Nilai Masa41.84
Buka Faedah3
Rho-0.0037
Delta / Theta0.6166
|
| 27.5 |
0% |
34 |
36.9 |
0 |
40.00 |
1.77 |
0% |
0 |
2.8 |
0 |
MRAL Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 27.5
Prbhn.: 0%
SimbolMRAL|20260618|40.00C
Delta0.9582
Imp Vol1.514
Bidaan34
Gamma0.0029
Teoretikal35.45
Permintaan36.9
Theta-0.0544
Nilai Intrinsik34.49
Volum0
Vega0.0181
Nilai Masa-6.99
Buka Faedah2
Rho0.0267
Delta / Theta-17.6012
MRAL Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 1.77
Prbhn.: 0%
SimbolMRAL|20260618|40.00P
Delta-0.0678
Imp Vol1.8617
Bidaan0
Gamma0.0035
Teoretikal1.4
Permintaan2.8
Theta-0.0912
Nilai Intrinsik-34.49
Volum0
Vega0.0266
Nilai Masa36.26
Buka Faedah4
Rho-0.0044
Delta / Theta0.7433
|
|
74.76 |
Harga @ Mei 22, 2026 15:12 GMT |
| 11.3 |
0% |
11.6 |
14.1 |
1 |
75.00 |
0 |
0% |
11.1 |
13.8 |
0 |
MRAL Beli 75.00
Tamat: Jun. 18, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolMRAL|20260618|75.00C
Delta0.5853
Imp Vol1.601
Bidaan11.6
Gamma0.012
Teoretikal12.85
Permintaan14.1
Theta-0.2379
Nilai Intrinsik-0.51
Volum1
Vega0.0792
Nilai Masa11.81
Buka Faedah62
Rho0.0229
Delta / Theta-2.4603
MRAL Jual 75.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260618|75.00P
Delta-0.4185
Imp Vol1.5398
Bidaan11.1
Gamma0.0125
Teoretikal12.45
Permintaan13.8
Theta-0.2226
Nilai Intrinsik0.51
Volum0
Vega0.0794
Nilai Masa-0.51
Buka Faedah0
Rho-0.0278
Delta / Theta1.8801
|
| 4.81 |
0% |
9.2 |
12.4 |
0 |
80.00 |
0 |
0% |
14 |
16.9 |
0 |
MRAL Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 4.81
Prbhn.: 0%
SimbolMRAL|20260618|80.00C
Delta0.5253
Imp Vol1.5844
Bidaan9.2
Gamma0.0124
Teoretikal10.8
Permintaan12.4
Theta-0.2402
Nilai Intrinsik-5.51
Volum0
Vega0.0809
Nilai Masa10.32
Buka Faedah5
Rho0.021
Delta / Theta-2.1867
MRAL Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260618|80.00P
Delta-0.4803
Imp Vol1.5318
Bidaan14
Gamma0.0128
Teoretikal15.45
Permintaan16.9
Theta-0.2254
Nilai Intrinsik5.51
Volum0
Vega0.081
Nilai Masa-5.51
Buka Faedah0
Rho-0.0323
Delta / Theta2.1313
|
| 8.05 |
0% |
8 |
10.8 |
0 |
85.00 |
0 |
0% |
17.6 |
20.7 |
0 |
MRAL Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 8.05
Prbhn.: 0%
SimbolMRAL|20260618|85.00C
Delta0.4731
Imp Vol1.6152
Bidaan8
Gamma0.0121
Teoretikal9.4
Permintaan10.8
Theta-0.2445
Nilai Intrinsik-10.51
Volum0
Vega0.0809
Nilai Masa18.56
Buka Faedah19
Rho0.0192
Delta / Theta-1.9348
MRAL Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260618|85.00P
Delta-0.5327
Imp Vol1.5759
Bidaan17.6
Gamma0.0124
Teoretikal19.15
Permintaan20.7
Theta-0.2309
Nilai Intrinsik10.51
Volum0
Vega0.0808
Nilai Masa-10.51
Buka Faedah0
Rho-0.0361
Delta / Theta2.3069
|