| 3.2 |
0% |
2.2 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
MRAL Beli 1.00
Tamat: Mac 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolMRAL|20260320|1.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.93
Volum0
Vega0
Nilai Masa0.27
Buka Faedah0
Rho0
Delta / Theta0
MRAL Jual 1.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260320|1.00P
Delta-0.0466
Imp Vol6.593
Bidaan0
Gamma0.0181
Teoretikal0.2
Permintaan0.2
Theta-0.0164
Nilai Intrinsik-2.93
Volum0
Vega0.0008
Nilai Masa2.93
Buka Faedah0
Rho-0.0002
Delta / Theta2.839
|
| 2.36 |
0% |
1.35 |
2.4 |
0 |
2.00 |
0.17 |
0% |
0 |
0.75 |
0 |
MRAL Beli 2.00
Tamat: Mac 20, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolMRAL|20260320|2.00C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik1.93
Volum0
Vega0
Nilai Masa0.43
Buka Faedah4
Rho0
Delta / Theta0
MRAL Jual 2.00
Tamat: Mac 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolMRAL|20260320|2.00P
Delta-0.1172
Imp Vol6.9506
Bidaan0
Gamma0.0346
Teoretikal0.75
Permintaan0.75
Theta-0.0349
Nilai Intrinsik-1.93
Volum0
Vega0.0016
Nilai Masa2.1
Buka Faedah16
Rho-0.0005
Delta / Theta3.3598
|
| 1.7 |
0% |
0.45 |
1.75 |
0 |
3.00 |
0.68 |
0% |
0 |
1 |
0 |
MRAL Beli 3.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolMRAL|20260320|3.00C
Delta0.8125
Imp Vol1.8261
Bidaan0.45
Gamma0.1799
Teoretikal1.1
Permintaan1.75
Theta-0.0127
Nilai Intrinsik0.93
Volum0
Vega0.0022
Nilai Masa0.77
Buka Faedah9
Rho0.0009
Delta / Theta-63.8397
MRAL Jual 3.00
Tamat: Mac 20, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolMRAL|20260320|3.00P
Delta-0.2158
Imp Vol5.1579
Bidaan0
Gamma0.0694
Teoretikal1
Permintaan1
Theta-0.0385
Nilai Intrinsik-0.93
Volum0
Vega0.0024
Nilai Masa1.61
Buka Faedah2
Rho-0.0007
Delta / Theta5.6076
|
|
3.93 |
Harga @ Mac 04, 2026 17:08 GMT |
| 1.4 |
0% |
0.05 |
0.95 |
0 |
4.00 |
0.9 |
0% |
0.05 |
1.5 |
0 |
MRAL Beli 4.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolMRAL|20260320|4.00C
Delta0.5439
Imp Vol1.6481
Bidaan0.05
Gamma0.2939
Teoretikal0.5
Permintaan0.95
Theta-0.0168
Nilai Intrinsik-0.07
Volum0
Vega0.0032
Nilai Masa1.47
Buka Faedah35
Rho0.0007
Delta / Theta-32.2876
MRAL Jual 4.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolMRAL|20260320|4.00P
Delta-0.4254
Imp Vol2.2369
Bidaan0.05
Gamma0.2142
Teoretikal0.77
Permintaan1.5
Theta-0.0222
Nilai Intrinsik0.07
Volum0
Vega0.0032
Nilai Masa0.83
Buka Faedah9
Rho-0.0009
Delta / Theta19.1339
|
| 0.38 |
0% |
0.1 |
0.55 |
0 |
5.00 |
2.32 |
0% |
0.85 |
1.95 |
0 |
MRAL Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolMRAL|20260320|5.00C
Delta0.358
Imp Vol2.0279
Bidaan0.1
Gamma0.2249
Teoretikal0.33
Permintaan0.55
Theta-0.0195
Nilai Intrinsik-1.07
Volum0
Vega0.0031
Nilai Masa1.45
Buka Faedah17
Rho0.0005
Delta / Theta-18.3999
MRAL Jual 5.00
Tamat: Mac 20, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolMRAL|20260320|5.00P
Delta-0.6467
Imp Vol1.9987
Bidaan0.85
Gamma0.2275
Teoretikal1.4
Permintaan1.95
Theta-0.0187
Nilai Intrinsik1.07
Volum0
Vega0.003
Nilai Masa1.25
Buka Faedah11
Rho-0.0014
Delta / Theta34.5721
|
| 0.2 |
0% |
0 |
0.75 |
0 |
6.00 |
3.22 |
0% |
1.65 |
2.8 |
0 |
MRAL Beli 6.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMRAL|20260320|6.00C
Delta0.4622
Imp Vol3.9846
Bidaan0
Gamma0.1217
Teoretikal0.75
Permintaan0.75
Theta-0.0406
Nilai Intrinsik-2.07
Volum0
Vega0.0032
Nilai Masa2.27
Buka Faedah10
Rho0.0005
Delta / Theta-11.3972
MRAL Jual 6.00
Tamat: Mac 20, 2026
Akhir: 3.22
Prbhn.: 0%
SimbolMRAL|20260320|6.00P
Delta-0.8065
Imp Vol1.919
Bidaan1.65
Gamma0.1753
Teoretikal2.23
Permintaan2.8
Theta-0.0131
Nilai Intrinsik2.07
Volum0
Vega0.0022
Nilai Masa1.15
Buka Faedah24
Rho-0.0017
Delta / Theta61.5694
|