| 10.65 |
0% |
9.4 |
10.6 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
MRAL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 10.65
Prbhn.: 0%
SimbolMRAL|20261016|15.00C
Delta0.9974
Imp Vol1.812
Bidaan9.4
Gamma0.0017
Teoretikal10.06
Permintaan10.6
Theta-0.0062
Nilai Intrinsik10.1
Volum0
Vega0.0002
Nilai Masa0.55
Buka Faedah15
Rho0.0016
Delta / Theta-159.7941
MRAL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261016|15.00P
Delta-0.0731
Imp Vol3.9306
Bidaan0
Gamma0.0135
Teoretikal0.4
Permintaan0.8
Theta-0.1786
Nilai Intrinsik-10.1
Volum0
Vega0.0036
Nilai Masa10.1
Buka Faedah0
Rho-0.0002
Delta / Theta0.4092
|
| 0 |
0% |
8.1 |
9.6 |
0 |
16.00 |
0 |
0% |
0 |
0.8 |
0 |
MRAL Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261016|16.00C
Delta0.9974
Imp Vol1.5814
Bidaan8.1
Gamma0.0019
Teoretikal9.06
Permintaan9.6
Theta-0.0058
Nilai Intrinsik9.1
Volum0
Vega0.0002
Nilai Masa-9.1
Buka Faedah0
Rho0.0017
Delta / Theta-170.9004
MRAL Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261016|16.00P
Delta-0.0811
Imp Vol3.5338
Bidaan0
Gamma0.0162
Teoretikal0.4
Permintaan0.8
Theta-0.1737
Nilai Intrinsik-9.1
Volum0
Vega0.0039
Nilai Masa9.1
Buka Faedah0
Rho-0.0002
Delta / Theta0.4667
|
| 0 |
0% |
7.2 |
8.6 |
0 |
17.00 |
0 |
0% |
0 |
0.8 |
0 |
MRAL Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261016|17.00C
Delta0.9973
Imp Vol1.365
Bidaan7.2
Gamma0.0023
Teoretikal8.06
Permintaan8.6
Theta-0.0054
Nilai Intrinsik8.1
Volum0
Vega0.0002
Nilai Masa-8.1
Buka Faedah0
Rho0.0019
Delta / Theta-183.7036
MRAL Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261016|17.00P
Delta-0.0902
Imp Vol3.1578
Bidaan0
Gamma0.0197
Teoretikal0.4
Permintaan0.8
Theta-0.1682
Nilai Intrinsik-8.1
Volum0
Vega0.0043
Nilai Masa8.1
Buka Faedah0
Rho-0.0003
Delta / Theta0.5366
|
|
25.1 |
Harga @ Okt. 12, 2026 20:07 GMT |
| 1.26 |
0% |
0.75 |
1.8 |
14 |
26.00 |
2.2 |
0% |
1.85 |
2.85 |
0 |
MRAL Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolMRAL|20261016|26.00C
Delta0.4459
Imp Vol1.6005
Bidaan0.75
Gamma0.0942
Teoretikal1.28
Permintaan1.8
Theta-0.2084
Nilai Intrinsik-0.9
Volum14
Vega0.0104
Nilai Masa2.16
Buka Faedah0
Rho0.0011
Delta / Theta-2.1398
MRAL Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolMRAL|20261016|26.00P
Delta-0.545
Imp Vol1.7306
Bidaan1.85
Gamma0.0874
Teoretikal2.35
Permintaan2.85
Theta-0.2234
Nilai Intrinsik0.9
Volum0
Vega0.0104
Nilai Masa1.3
Buka Faedah2
Rho-0.0015
Delta / Theta2.4398
|
| 0 |
0% |
0.5 |
1.6 |
0 |
27.00 |
0 |
0% |
2.2 |
3.3 |
0 |
MRAL Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261016|27.00C
Delta0.3725
Imp Vol1.7157
Bidaan0.5
Gamma0.0841
Teoretikal1.05
Permintaan1.6
Theta-0.2137
Nilai Intrinsik-1.9
Volum0
Vega0.0099
Nilai Masa1.9
Buka Faedah0
Rho0.0009
Delta / Theta-1.7434
MRAL Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261016|27.00P
Delta-0.6585
Imp Vol1.4705
Bidaan2.2
Gamma0.0953
Teoretikal2.75
Permintaan3.3
Theta-0.1752
Nilai Intrinsik1.9
Volum0
Vega0.0096
Nilai Masa-1.9
Buka Faedah5
Rho-0.0018
Delta / Theta3.7579
|
| 0.5 |
0% |
0.15 |
1.35 |
0 |
28.00 |
0 |
0% |
3 |
4.1 |
0 |
MRAL Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolMRAL|20261016|28.00C
Delta0.2944
Imp Vol1.6851
Bidaan0.15
Gamma0.078
Teoretikal0.75
Permintaan1.35
Theta-0.1911
Nilai Intrinsik-2.9
Volum0
Vega0.009
Nilai Masa3.4
Buka Faedah2
Rho0.0007
Delta / Theta-1.5406
MRAL Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261016|28.00P
Delta-0.7307
Imp Vol1.5272
Bidaan3
Gamma0.0825
Teoretikal3.55
Permintaan4.1
Theta-0.1634
Nilai Intrinsik2.9
Volum0
Vega0.0087
Nilai Masa-2.9
Buka Faedah6
Rho-0.002
Delta / Theta4.4717
|