| 0 |
0% |
18.5 |
20 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
MRAL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260918|15.00C
Delta0.9972
Imp Vol1.328
Bidaan18.5
Gamma0.0008
Teoretikal19.53
Permintaan20
Theta-0.0036
Nilai Intrinsik19.46
Volum0
Vega0.0007
Nilai Masa-19.46
Buka Faedah0
Rho0.0086
Delta / Theta-275.4809
MRAL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260918|15.00P
Delta-0.0444
Imp Vol2.4768
Bidaan0
Gamma0.0046
Teoretikal0.48
Permintaan0.95
Theta-0.0456
Nilai Intrinsik-19.46
Volum0
Vega0.0078
Nilai Masa19.46
Buka Faedah0
Rho-0.0011
Delta / Theta0.9743
|
| 0 |
0% |
13.8 |
15.1 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
MRAL Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260918|20.00C
Delta0.9961
Imp Vol0.8921
Bidaan13.8
Gamma0.0016
Teoretikal14.54
Permintaan15.1
Theta-0.0039
Nilai Intrinsik14.46
Volum0
Vega0.001
Nilai Masa-14.46
Buka Faedah11
Rho0.0114
Delta / Theta-252.7508
MRAL Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260918|20.00P
Delta-0.064
Imp Vol1.7346
Bidaan0
Gamma0.0087
Teoretikal0.48
Permintaan0.95
Theta-0.0425
Nilai Intrinsik-14.46
Volum0
Vega0.0104
Nilai Masa14.46
Buka Faedah7
Rho-0.0014
Delta / Theta1.5034
|
| 11 |
0% |
9.6 |
10.9 |
1 |
25.00 |
0 |
0% |
0.45 |
1.55 |
0 |
MRAL Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 11
Prbhn.: 0%
SimbolMRAL|20260918|25.00C
Delta0.8833
Imp Vol1.3042
Bidaan9.6
Gamma0.0182
Teoretikal10.25
Permintaan10.9
Theta-0.0523
Nilai Intrinsik9.46
Volum1
Vega0.0162
Nilai Masa1.54
Buka Faedah5
Rho0.0116
Delta / Theta-16.8764
MRAL Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260918|25.00P
Delta-0.1372
Imp Vol1.4725
Bidaan0.45
Gamma0.018
Teoretikal1
Permintaan1.55
Theta-0.0632
Nilai Intrinsik-9.46
Volum0
Vega0.0182
Nilai Masa9.46
Buka Faedah9
Rho-0.003
Delta / Theta2.1722
|
|
34.46 |
Harga @ Ogos 28, 2026 20:09 GMT |
| 4.6 |
0% |
4.4 |
5.2 |
4 |
35.00 |
0 |
0% |
5.1 |
6.3 |
0 |
MRAL Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolMRAL|20260918|35.00C
Delta0.5586
Imp Vol1.5187
Bidaan4.4
Gamma0.0314
Teoretikal4.8
Permintaan5.2
Theta-0.1195
Nilai Intrinsik-0.54
Volum4
Vega0.0326
Nilai Masa5.14
Buka Faedah2
Rho0.0083
Delta / Theta-4.6764
MRAL Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260918|35.00P
Delta-0.4341
Imp Vol1.6587
Bidaan5.1
Gamma0.0287
Teoretikal5.7
Permintaan6.3
Theta-0.1268
Nilai Intrinsik0.54
Volum0
Vega0.0325
Nilai Masa-0.54
Buka Faedah6
Rho-0.0102
Delta / Theta3.4235
|
| 3.62 |
-64.85% |
2.75 |
4.1 |
1 |
40.00 |
8 |
0% |
8.6 |
10 |
5 |
MRAL Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 3.62
Prbhn.: -64.85%
SimbolMRAL|20260918|40.00C
Delta0.4284
Imp Vol1.6241
Bidaan2.75
Gamma0.0292
Teoretikal3.43
Permintaan4.1
Theta-0.1267
Nilai Intrinsik-5.54
Volum1
Vega0.0325
Nilai Masa9.16
Buka Faedah6
Rho0.0065
Delta / Theta-3.3822
MRAL Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 8
Prbhn.: 0%
SimbolMRAL|20260918|40.00P
Delta-0.5546
Imp Vol1.7585
Bidaan8.6
Gamma0.0272
Teoretikal9.3
Permintaan10
Theta-0.1345
Nilai Intrinsik5.54
Volum5
Vega0.0327
Nilai Masa2.46
Buka Faedah0
Rho-0.0137
Delta / Theta4.1225
|
| 7.2 |
0% |
2.4 |
3.8 |
0 |
41.00 |
0 |
0% |
9.3 |
10.6 |
0 |
MRAL Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolMRAL|20260918|41.00C
Delta0.4012
Imp Vol1.6078
Bidaan2.4
Gamma0.0291
Teoretikal3.1
Permintaan3.8
Theta-0.1235
Nilai Intrinsik-6.54
Volum0
Vega0.032
Nilai Masa13.74
Buka Faedah1
Rho0.0062
Delta / Theta-3.2488
MRAL Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260918|41.00P
Delta-0.5807
Imp Vol1.7367
Bidaan9.3
Gamma0.0272
Teoretikal9.95
Permintaan10.6
Theta-0.1312
Nilai Intrinsik6.54
Volum0
Vega0.0323
Nilai Masa-6.54
Buka Faedah0
Rho-0.0142
Delta / Theta4.4264
|