| 0 |
0% |
16.1 |
18.7 |
0 |
25.00 |
0 |
0% |
0.65 |
4.2 |
0 |
MRAL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|25.00C
Delta0.8609
Imp Vol1.957
Bidaan16.1
Gamma0.0091
Teoretikal17.4
Permintaan18.7
Theta-0.0784
Nilai Intrinsik15.17
Volum0
Vega0.0274
Nilai Masa-15.17
Buka Faedah0
Rho0.0163
Delta / Theta-10.9785
MRAL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|25.00P
Delta-0.1413
Imp Vol1.9966
Bidaan0.65
Gamma0.0091
Teoretikal2.43
Permintaan4.2
Theta-0.0784
Nilai Intrinsik-15.17
Volum0
Vega0.0277
Nilai Masa15.17
Buka Faedah0
Rho-0.007
Delta / Theta1.8025
|
| 0 |
0% |
12.7 |
15.3 |
0 |
30.00 |
0 |
0% |
2.25 |
5.6 |
0 |
MRAL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|30.00C
Delta0.7856
Imp Vol1.88
Bidaan12.7
Gamma0.0125
Teoretikal14
Permintaan15.3
Theta-0.0988
Nilai Intrinsik10.17
Volum0
Vega0.0361
Nilai Masa-10.17
Buka Faedah0
Rho0.0167
Delta / Theta-7.9548
MRAL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|30.00P
Delta-0.2149
Imp Vol1.8869
Bidaan2.25
Gamma0.0125
Teoretikal3.93
Permintaan5.6
Theta-0.0964
Nilai Intrinsik-10.17
Volum0
Vega0.0362
Nilai Masa10.17
Buka Faedah2
Rho-0.0107
Delta / Theta2.229
|
| 0 |
0% |
10 |
12.3 |
0 |
35.00 |
0 |
0% |
4.8 |
7.8 |
0 |
MRAL Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|35.00C
Delta0.7002
Imp Vol1.8303
Bidaan10
Gamma0.0153
Teoretikal11.15
Permintaan12.3
Theta-0.1142
Nilai Intrinsik5.17
Volum0
Vega0.043
Nilai Masa-5.17
Buka Faedah0
Rho0.0162
Delta / Theta-6.1303
MRAL Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|35.00P
Delta-0.2995
Imp Vol1.8918
Bidaan4.8
Gamma0.0148
Teoretikal6.3
Permintaan7.8
Theta-0.1147
Nilai Intrinsik-5.17
Volum0
Vega0.043
Nilai Masa5.17
Buka Faedah3
Rho-0.0153
Delta / Theta2.6117
|
|
40.27 |
Harga @ Jul. 17, 2026 15:14 GMT |
| 0 |
0% |
6.6 |
9.1 |
0 |
45.00 |
12.5 |
0% |
11.2 |
13.7 |
2 |
MRAL Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|45.00C
Delta0.5455
Imp Vol1.9565
Bidaan6.6
Gamma0.0164
Teoretikal7.85
Permintaan9.1
Theta-0.1386
Nilai Intrinsik-4.83
Volum0
Vega0.0491
Nilai Masa4.83
Buka Faedah2
Rho0.0134
Delta / Theta-3.9357
MRAL Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolMRAL|20260821|45.00P
Delta-0.4606
Imp Vol1.9039
Bidaan11.2
Gamma0.0169
Teoretikal12.45
Permintaan13.7
Theta-0.1311
Nilai Intrinsik4.83
Volum2
Vega0.0492
Nilai Masa7.67
Buka Faedah2
Rho-0.0247
Delta / Theta3.513
|
| 0 |
0% |
5.3 |
7.7 |
0 |
50.00 |
0 |
0% |
14.8 |
17.1 |
0 |
MRAL Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|50.00C
Delta0.4776
Imp Vol1.9668
Bidaan5.3
Gamma0.0164
Teoretikal6.5
Permintaan7.7
Theta-0.1399
Nilai Intrinsik-9.83
Volum0
Vega0.0493
Nilai Masa9.83
Buka Faedah1
Rho0.0121
Delta / Theta-3.4146
MRAL Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|50.00P
Delta-0.5345
Imp Vol1.8863
Bidaan14.8
Gamma0.0171
Teoretikal15.95
Permintaan17.1
Theta-0.1296
Nilai Intrinsik9.83
Volum0
Vega0.0492
Nilai Masa-9.83
Buka Faedah1
Rho-0.0291
Delta / Theta4.1254
|
| 0 |
0% |
4 |
6.8 |
0 |
55.00 |
0 |
0% |
18.5 |
21.1 |
0 |
MRAL Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|55.00C
Delta0.4171
Imp Vol1.9747
Bidaan4
Gamma0.016
Teoretikal5.4
Permintaan6.8
Theta-0.1375
Nilai Intrinsik-14.83
Volum0
Vega0.0483
Nilai Masa14.83
Buka Faedah0
Rho0.0108
Delta / Theta-3.0333
MRAL Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260821|55.00P
Delta-0.5993
Imp Vol1.8842
Bidaan18.5
Gamma0.0166
Teoretikal19.8
Permintaan21.1
Theta-0.1253
Nilai Intrinsik14.83
Volum0
Vega0.0479
Nilai Masa-14.83
Buka Faedah1
Rho-0.0331
Delta / Theta4.7817
|