| 36.7 |
0% |
40.5 |
43.2 |
0 |
35.00 |
0 |
0% |
0 |
2.3 |
0 |
MRAL Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 36.7
Prbhn.: 0%
SimbolMRAL|20260717|35.00C
Delta0.9549
Imp Vol2.2729
Bidaan40.5
Gamma0.0023
Teoretikal41.85
Permintaan43.2
Theta-0.0964
Nilai Intrinsik42.5
Volum0
Vega0.0173
Nilai Masa-5.8
Buka Faedah1
Rho0.0176
Delta / Theta-9.902
MRAL Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260717|35.00P
Delta-0.0502
Imp Vol2.3804
Bidaan0
Gamma0.0024
Teoretikal1.15
Permintaan2.3
Theta-0.1062
Nilai Intrinsik-42.5
Volum0
Vega0.0188
Nilai Masa42.5
Buka Faedah3
Rho-0.0026
Delta / Theta0.4727
|
| 32.2 |
0% |
35.6 |
38.2 |
0 |
40.00 |
0 |
0% |
0 |
2.6 |
0 |
MRAL Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 32.2
Prbhn.: 0%
SimbolMRAL|20260717|40.00C
Delta0.9455
Imp Vol1.9548
Bidaan35.6
Gamma0.0031
Teoretikal36.9
Permintaan38.2
Theta-0.0969
Nilai Intrinsik37.5
Volum0
Vega0.0201
Nilai Masa-5.3
Buka Faedah3
Rho0.02
Delta / Theta-9.7595
MRAL Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260717|40.00P
Delta-0.0634
Imp Vol2.0972
Bidaan0
Gamma0.0033
Teoretikal1.3
Permintaan2.6
Theta-0.1124
Nilai Intrinsik-37.5
Volum0
Vega0.0226
Nilai Masa37.5
Buka Faedah0
Rho-0.0032
Delta / Theta0.5641
|
| 0 |
0% |
31.3 |
33.9 |
0 |
45.00 |
2.33 |
0% |
0.1 |
3.3 |
0 |
MRAL Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260717|45.00C
Delta0.9142
Imp Vol1.9208
Bidaan31.3
Gamma0.0045
Teoretikal32.6
Permintaan33.9
Theta-0.1339
Nilai Intrinsik32.5
Volum0
Vega0.0285
Nilai Masa-32.5
Buka Faedah0
Rho0.0211
Delta / Theta-6.8285
MRAL Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 2.33
Prbhn.: 0%
SimbolMRAL|20260717|45.00P
Delta-0.0862
Imp Vol1.9258
Bidaan0.1
Gamma0.0045
Teoretikal1.7
Permintaan3.3
Theta-0.1304
Nilai Intrinsik-32.5
Volum0
Vega0.0286
Nilai Masa34.83
Buka Faedah2
Rho-0.0043
Delta / Theta0.661
|
|
77.5 |
Harga @ Jun. 26, 2026 20:09 GMT |
| 0 |
0% |
9.8 |
12.3 |
0 |
80.00 |
0 |
0% |
13.5 |
16.3 |
0 |
MRAL Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260717|80.00C
Delta0.5349
Imp Vol1.7531
Bidaan9.8
Gamma0.0125
Teoretikal11.05
Permintaan12.3
Theta-0.3046
Nilai Intrinsik-2.5
Volum0
Vega0.0723
Nilai Masa2.5
Buka Faedah0
Rho0.017
Delta / Theta-1.7562
MRAL Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260717|80.00P
Delta-0.4674
Imp Vol1.7288
Bidaan13.5
Gamma0.0127
Teoretikal14.9
Permintaan16.3
Theta-0.2934
Nilai Intrinsik2.5
Volum0
Vega0.0723
Nilai Masa-2.5
Buka Faedah10
Rho-0.0247
Delta / Theta1.5934
|
| 8.6 |
0% |
8 |
10.7 |
1 |
85.00 |
0 |
0% |
17.1 |
20 |
0 |
MRAL Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolMRAL|20260717|85.00C
Delta0.4776
Imp Vol1.7544
Bidaan8
Gamma0.0125
Teoretikal9.35
Permintaan10.7
Theta-0.3052
Nilai Intrinsik-7.5
Volum1
Vega0.0724
Nilai Masa16.1
Buka Faedah7
Rho0.0155
Delta / Theta-1.5647
MRAL Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260717|85.00P
Delta-0.5203
Imp Vol1.7794
Bidaan17.1
Gamma0.0123
Teoretikal18.55
Permintaan20
Theta-0.3021
Nilai Intrinsik7.5
Volum0
Vega0.0725
Nilai Masa-7.5
Buka Faedah0
Rho-0.0281
Delta / Theta1.7222
|
| 0 |
0% |
6.8 |
9.4 |
0 |
90.00 |
19.3 |
-22.8% |
20.7 |
23.5 |
8 |
MRAL Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260717|90.00C
Delta0.4278
Imp Vol1.784
Bidaan6.8
Gamma0.0121
Teoretikal8.1
Permintaan9.4
Theta-0.3055
Nilai Intrinsik-12.5
Volum0
Vega0.0714
Nilai Masa12.5
Buka Faedah10
Rho0.014
Delta / Theta-1.4004
MRAL Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 19.3
Prbhn.: -22.8%
SimbolMRAL|20260717|90.00P
Delta-0.5731
Imp Vol1.7823
Bidaan20.7
Gamma0.0121
Teoretikal22.1
Permintaan23.5
Theta-0.2973
Nilai Intrinsik12.5
Volum8
Vega0.0713
Nilai Masa6.8
Buka Faedah9
Rho-0.0311
Delta / Theta1.9277
|