| 0 |
0% |
2 |
3.4 |
0 |
3.00 |
0.06 |
0.06% |
0 |
0.75 |
1 |
MRAL Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260220|3.00C
Delta0.8827
Imp Vol2.677
Bidaan2
Gamma0.052
Teoretikal2.7
Permintaan3.4
Theta-0.015
Nilai Intrinsik2.41
Volum0
Vega0.0028
Nilai Masa-2.41
Buka Faedah1
Rho0.0014
Delta / Theta-58.8619
MRAL Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolMRAL|20260220|3.00P
Delta-0.0532
Imp Vol1.5989
Bidaan0
Gamma0.048
Teoretikal0.06
Permintaan0.75
Theta-0.0049
Nilai Intrinsik-2.41
Volum1
Vega0.0015
Nilai Masa2.47
Buka Faedah1
Rho-0.0002
Delta / Theta10.9499
|
| 0 |
0% |
1.1 |
2.45 |
0 |
4.00 |
0 |
0% |
0 |
0.95 |
0 |
MRAL Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260220|4.00C
Delta0.8034
Imp Vol1.8913
Bidaan1.1
Gamma0.1038
Teoretikal1.775
Permintaan2.45
Theta-0.015
Nilai Intrinsik1.41
Volum0
Vega0.0039
Nilai Masa-1.41
Buka Faedah3
Rho0.0018
Delta / Theta-53.6284
MRAL Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260220|4.00P
Delta-0.218
Imp Vol3.2868
Bidaan0
Gamma0.0636
Teoretikal0.95
Permintaan0.95
Theta-0.0271
Nilai Intrinsik-1.41
Volum0
Vega0.0042
Nilai Masa1.41
Buka Faedah4
Rho-0.0013
Delta / Theta8.0335
|
| 0 |
0% |
0.9 |
1.45 |
0 |
5.00 |
0.75 |
0.75% |
0.25 |
0.9 |
1 |
MRAL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260220|5.00C
Delta0.655
Imp Vol1.7917
Bidaan0.9
Gamma0.1457
Teoretikal1.175
Permintaan1.45
Theta-0.0188
Nilai Intrinsik0.41
Volum0
Vega0.0052
Nilai Masa-0.41
Buka Faedah16
Rho0.0016
Delta / Theta-34.8183
MRAL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolMRAL|20260220|5.00P
Delta-0.3457
Imp Vol1.7442
Bidaan0.25
Gamma0.15
Teoretikal0.75
Permintaan0.9
Theta-0.0179
Nilai Intrinsik-0.41
Volum1
Vega0.0052
Nilai Masa1.16
Buka Faedah78
Rho-0.0016
Delta / Theta19.2815
|
|
5.41 |
Harga @ Jan. 27, 2026 15:12 GMT |
| 0.9 |
0.9% |
0.7 |
0.9 |
19 |
6.00 |
0 |
0% |
0.75 |
1.65 |
0 |
MRAL Beli 6.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolMRAL|20260220|6.00C
Delta0.5244
Imp Vol2.0021
Bidaan0.7
Gamma0.141
Teoretikal0.9
Permintaan0.9
Theta-0.0226
Nilai Intrinsik-0.59
Volum19
Vega0.0056
Nilai Masa1.49
Buka Faedah17
Rho0.0013
Delta / Theta-23.1552
MRAL Jual 6.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260220|6.00P
Delta-0.5325
Imp Vol1.4723
Bidaan0.75
Gamma0.1918
Teoretikal1.2
Permintaan1.65
Theta-0.0162
Nilai Intrinsik0.59
Volum0
Vega0.0056
Nilai Masa-0.59
Buka Faedah39
Rho-0.0023
Delta / Theta32.8807
|
| 0.6 |
0.6% |
0.15 |
1 |
3 |
7.00 |
0 |
0% |
1.25 |
2.6 |
0 |
MRAL Beli 7.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolMRAL|20260220|7.00C
Delta0.3997
Imp Vol1.9471
Bidaan0.15
Gamma0.1406
Teoretikal0.6
Permintaan1
Theta-0.0213
Nilai Intrinsik-1.59
Volum3
Vega0.0054
Nilai Masa2.19
Buka Faedah48
Rho0.0011
Delta / Theta-18.725
MRAL Jual 7.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260220|7.00P
Delta-0.6947
Imp Vol1.4289
Bidaan1.25
Gamma0.1745
Teoretikal1.925
Permintaan2.6
Theta-0.0137
Nilai Intrinsik1.59
Volum0
Vega0.0049
Nilai Masa-1.59
Buka Faedah30
Rho-0.003
Delta / Theta50.6957
|
| 0.31 |
0.31% |
0.05 |
0.65 |
8 |
8.00 |
0 |
0% |
2.15 |
4 |
0 |
MRAL Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.31
Prbhn.: 0.31%
SimbolMRAL|20260220|8.00C
Delta0.26
Imp Vol1.7264
Bidaan0.05
Gamma0.1332
Teoretikal0.31
Permintaan0.65
Theta-0.0159
Nilai Intrinsik-2.59
Volum8
Vega0.0046
Nilai Masa2.9
Buka Faedah134
Rho0.0007
Delta / Theta-16.3604
MRAL Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260220|8.00P
Delta-0.6747
Imp Vol2.0775
Bidaan2.15
Gamma0.1232
Teoretikal3.075
Permintaan4
Theta-0.0206
Nilai Intrinsik2.59
Volum0
Vega0.0051
Nilai Masa-2.59
Buka Faedah17
Rho-0.0036
Delta / Theta32.7567
|