| 0 |
0% |
34.4 |
36 |
0 |
15.00 |
0 |
0% |
0 |
0.85 |
0 |
MRAL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261016|15.00C
Delta0.9986
Imp Vol1.5801
Bidaan34.4
Gamma0.0002
Teoretikal35.41
Permintaan36
Theta-0.0032
Nilai Intrinsik35.34
Volum0
Vega0.0006
Nilai Masa-35.34
Buka Faedah0
Rho0.0114
Delta / Theta-310.7946
MRAL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261016|15.00P
Delta-0.0228
Imp Vol2.6943
Bidaan0
Gamma0.0014
Teoretikal0.43
Permintaan0.85
Theta-0.0361
Nilai Intrinsik-35.34
Volum0
Vega0.0075
Nilai Masa35.34
Buka Faedah0
Rho-0.0011
Delta / Theta0.6304
|
| 0 |
0% |
33.4 |
35.3 |
0 |
16.00 |
0 |
0% |
0 |
0.9 |
0 |
MRAL Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261016|16.00C
Delta0.9989
Imp Vol1.452
Bidaan33.4
Gamma0.0002
Teoretikal34.41
Permintaan35.3
Theta-0.0029
Nilai Intrinsik34.34
Volum0
Vega0.0005
Nilai Masa-34.34
Buka Faedah0
Rho0.0122
Delta / Theta-348.0334
MRAL Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261016|16.00P
Delta-0.025
Imp Vol2.5913
Bidaan0
Gamma0.0016
Teoretikal0.45
Permintaan0.9
Theta-0.0376
Nilai Intrinsik-34.34
Volum0
Vega0.0082
Nilai Masa34.34
Buka Faedah0
Rho-0.0012
Delta / Theta0.6654
|
| 0 |
0% |
32.4 |
34 |
0 |
17.00 |
0 |
0% |
0 |
0.95 |
0 |
MRAL Beli 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261016|17.00C
Delta0.9992
Imp Vol1.317
Bidaan32.4
Gamma0.0001
Teoretikal33.41
Permintaan34
Theta-0.0025
Nilai Intrinsik33.34
Volum0
Vega0.0004
Nilai Masa-33.34
Buka Faedah13
Rho0.013
Delta / Theta-399.8387
MRAL Jual 17.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261016|17.00P
Delta-0.0273
Imp Vol2.4934
Bidaan0
Gamma0.0018
Teoretikal0.48
Permintaan0.95
Theta-0.0389
Nilai Intrinsik-33.34
Volum0
Vega0.0088
Nilai Masa33.34
Buka Faedah0
Rho-0.0013
Delta / Theta0.7018
|
|
50.34 |
Harga @ Sep. 18, 2026 20:09 GMT |
| 0 |
0% |
6.5 |
7.8 |
0 |
55.00 |
0 |
0% |
11.7 |
12.9 |
0 |
MRAL Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261016|55.00C
Delta0.5115
Imp Vol1.6005
Bidaan6.5
Gamma0.0179
Teoretikal7.15
Permintaan7.8
Theta-0.1608
Nilai Intrinsik-4.66
Volum0
Vega0.0556
Nilai Masa4.66
Buka Faedah2
Rho0.0143
Delta / Theta-3.1817
MRAL Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261016|55.00P
Delta-0.4775
Imp Vol1.7169
Bidaan11.7
Gamma0.0167
Teoretikal12.3
Permintaan12.9
Theta-0.1673
Nilai Intrinsik4.66
Volum0
Vega0.0555
Nilai Masa-4.66
Buka Faedah0
Rho-0.0236
Delta / Theta2.8546
|
| 5.09 |
0% |
5.1 |
6.3 |
2 |
60.00 |
0 |
0% |
15.3 |
16.5 |
0 |
MRAL Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 5.09
Prbhn.: 0%
SimbolMRAL|20261016|60.00C
Delta0.4353
Imp Vol1.6124
Bidaan5.1
Gamma0.0175
Teoretikal5.7
Permintaan6.3
Theta-0.1597
Nilai Intrinsik-9.66
Volum2
Vega0.0549
Nilai Masa14.75
Buka Faedah0
Rho0.0124
Delta / Theta-2.7261
MRAL Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261016|60.00P
Delta-0.5473
Imp Vol1.7406
Bidaan15.3
Gamma0.0164
Teoretikal15.9
Permintaan16.5
Theta-0.1682
Nilai Intrinsik9.66
Volum0
Vega0.0552
Nilai Masa-9.66
Buka Faedah0
Rho-0.0273
Delta / Theta3.2546
|
| 4.5 |
76.47% |
4.1 |
5.1 |
3 |
65.00 |
0 |
0% |
19.2 |
20.5 |
0 |
MRAL Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 4.5
Prbhn.: 76.47%
SimbolMRAL|20261016|65.00C
Delta0.3699
Imp Vol1.6329
Bidaan4.1
Gamma0.0166
Teoretikal4.6
Permintaan5.1
Theta-0.1549
Nilai Intrinsik-14.66
Volum3
Vega0.0527
Nilai Masa19.16
Buka Faedah10
Rho0.0108
Delta / Theta-2.3877
MRAL Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261016|65.00P
Delta-0.6063
Imp Vol1.7766
Bidaan19.2
Gamma0.0156
Teoretikal19.85
Permintaan20.5
Theta-0.1662
Nilai Intrinsik14.66
Volum0
Vega0.0536
Nilai Masa-14.66
Buka Faedah0
Rho-0.0311
Delta / Theta3.6488
|