| 0 |
0% |
9.8 |
10.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MRAL Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261120|1.00C
Delta0.9977
Imp Vol4.6859
Bidaan9.8
Gamma0.0006
Teoretikal10.15
Permintaan10.5
Theta-0.0023
Nilai Intrinsik10.15
Volum0
Vega0.0002
Nilai Masa-10.15
Buka Faedah0
Rho0.0004
Delta / Theta-425.4405
MRAL Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261120|1.00P
Delta-0.0041
Imp Vol5.2845
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-10.15
Volum0
Vega0.0003
Nilai Masa10.15
Buka Faedah0
Rho0
Delta / Theta0.9338
|
| 0 |
0% |
8.8 |
9.5 |
0 |
2.00 |
0 |
0% |
0 |
0.45 |
0 |
MRAL Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261120|2.00C
Delta0.9969
Imp Vol3.2351
Bidaan8.8
Gamma0.0011
Teoretikal9.15
Permintaan9.5
Theta-0.0022
Nilai Intrinsik9.15
Volum0
Vega0.0002
Nilai Masa-9.15
Buka Faedah0
Rho0.001
Delta / Theta-460.2715
MRAL Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261120|2.00P
Delta-0.024
Imp Vol5.8179
Bidaan0
Gamma0.0039
Teoretikal0.23
Permintaan0.45
Theta-0.0226
Nilai Intrinsik-9.15
Volum0
Vega0.0014
Nilai Masa9.15
Buka Faedah0
Rho-0.0002
Delta / Theta1.0654
|
| 0 |
0% |
7.8 |
8.7 |
0 |
3.00 |
0 |
0% |
0 |
0.5 |
0 |
MRAL Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261120|3.00C
Delta0.9773
Imp Vol3.7229
Bidaan7.8
Gamma0.0058
Teoretikal8.25
Permintaan8.7
Theta-0.014
Nilai Intrinsik8.15
Volum0
Vega0.0013
Nilai Masa-8.15
Buka Faedah0
Rho0.0013
Delta / Theta-69.9262
MRAL Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261120|3.00P
Delta-0.036
Imp Vol4.5838
Bidaan0
Gamma0.007
Teoretikal0.25
Permintaan0.5
Theta-0.0248
Nilai Intrinsik-8.15
Volum0
Vega0.002
Nilai Masa8.15
Buka Faedah0
Rho-0.0003
Delta / Theta1.4487
|
|
11.15 |
Harga @ Nov. 02, 2026 20:08 GMT |
| 2.25 |
0% |
1.7 |
2.4 |
0 |
12.00 |
0 |
0% |
2.45 |
3.1 |
0 |
MRAL Beli 12.00
Tamat: Nov. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolMRAL|20261120|12.00C
Delta0.553
Imp Vol2.4199
Bidaan1.7
Gamma0.0661
Teoretikal2.05
Permintaan2.4
Theta-0.0661
Nilai Intrinsik-0.85
Volum0
Vega0.0098
Nilai Masa3.1
Buka Faedah1
Rho0.002
Delta / Theta-8.361
MRAL Jual 12.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261120|12.00P
Delta-0.4553
Imp Vol2.3006
Bidaan2.45
Gamma0.0697
Teoretikal2.78
Permintaan3.1
Theta-0.062
Nilai Intrinsik0.85
Volum0
Vega0.0098
Nilai Masa-0.85
Buka Faedah1
Rho-0.0033
Delta / Theta7.3485
|
| 0 |
0% |
1.3 |
2 |
0 |
13.00 |
0 |
0% |
3.1 |
3.8 |
0 |
MRAL Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261120|13.00C
Delta0.4858
Imp Vol2.3341
Bidaan1.3
Gamma0.0691
Teoretikal1.65
Permintaan2
Theta-0.0643
Nilai Intrinsik-1.85
Volum0
Vega0.0099
Nilai Masa1.85
Buka Faedah6
Rho0.0019
Delta / Theta-7.5545
MRAL Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261120|13.00P
Delta-0.5186
Imp Vol2.293
Bidaan3.1
Gamma0.0704
Teoretikal3.45
Permintaan3.8
Theta-0.062
Nilai Intrinsik1.85
Volum0
Vega0.0099
Nilai Masa-1.85
Buka Faedah21
Rho-0.0038
Delta / Theta8.3676
|
| 0 |
0% |
1 |
1.75 |
0 |
14.00 |
0 |
0% |
3.8 |
4.5 |
0 |
MRAL Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261120|14.00C
Delta0.4279
Imp Vol2.324
Bidaan1
Gamma0.0683
Teoretikal1.38
Permintaan1.75
Theta-0.063
Nilai Intrinsik-2.85
Volum0
Vega0.0097
Nilai Masa2.85
Buka Faedah11
Rho0.0017
Delta / Theta-6.7934
MRAL Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20261120|14.00P
Delta-0.5805
Imp Vol2.2577
Bidaan3.8
Gamma0.0701
Teoretikal4.15
Permintaan4.5
Theta-0.0597
Nilai Intrinsik2.85
Volum0
Vega0.0097
Nilai Masa-2.85
Buka Faedah0
Rho-0.0043
Delta / Theta9.7239
|