| 1.8 |
0% |
0.7 |
2.8 |
0 |
1.00 |
0 |
0% |
0 |
1.05 |
0 |
MRAL Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolMRAL|20260220|1.00C
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik1.77
Volum0
Vega0
Nilai Masa0.03
Buka Faedah1
Rho0
Delta / Theta0
MRAL Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.77
Volum0
Vega0
Nilai Masa1.77
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.05 |
0% |
0.05 |
1.2 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
MRAL Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolMRAL|20260220|2.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan1.2
Theta0
Nilai Intrinsik0.77
Volum0
Vega0
Nilai Masa0.28
Buka Faedah2
Rho0
Delta / Theta0
MRAL Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAL|20260220|2.00P
Delta-0.1999
Imp Vol10.2284
Bidaan0
Gamma0.1063
Teoretikal0.5
Permintaan0.5
Theta-0.1227
Nilai Intrinsik-0.77
Volum0
Vega0.0007
Nilai Masa0.77
Buka Faedah0
Rho-0.0001
Delta / Theta1.6283
|
|
2.77 |
Harga @ Feb. 17, 2026 20:09 GMT |
| 0.12 |
0% |
0 |
0.45 |
1 |
3.00 |
0.33 |
0% |
0 |
1 |
0 |
MRAL Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolMRAL|20260220|3.00C
Delta0.3995
Imp Vol1.7929
Bidaan0
Gamma0.8367
Teoretikal0.12
Permintaan0.45
Theta-0.0298
Nilai Intrinsik-0.23
Volum1
Vega0.001
Nilai Masa0.35
Buka Faedah145
Rho0.0001
Delta / Theta-13.4105
MRAL Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolMRAL|20260220|3.00P
Delta-0.3678
Imp Vol8.9358
Bidaan0
Gamma0.1638
Teoretikal1
Permintaan1
Theta-0.1443
Nilai Intrinsik0.23
Volum0
Vega0.001
Nilai Masa0.1
Buka Faedah15
Rho-0.0001
Delta / Theta2.5484
|
| 0.33 |
0% |
0 |
0.25 |
0 |
4.00 |
0.25 |
0% |
0.25 |
2.35 |
0 |
MRAL Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolMRAL|20260220|4.00C
Delta0.3366
Imp Vol5.5917
Bidaan0
Gamma0.2535
Teoretikal0.25
Permintaan0.25
Theta-0.0876
Nilai Intrinsik-1.23
Volum0
Vega0.0009
Nilai Masa1.56
Buka Faedah131
Rho0.0001
Delta / Theta-3.8412
MRAL Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMRAL|20260220|4.00P
Delta-0.7479
Imp Vol4.3622
Bidaan0.25
Gamma0.2843
Teoretikal1.3
Permintaan2.35
Theta-0.0595
Nilai Intrinsik1.23
Volum0
Vega0.0008
Nilai Masa-0.98
Buka Faedah4
Rho-0.0002
Delta / Theta12.5724
|
| 0.42 |
0% |
0 |
0.4 |
0 |
5.00 |
2.25 |
0% |
1.25 |
3.3 |
0 |
MRAL Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolMRAL|20260220|5.00C
Delta0.3761
Imp Vol8.7532
Bidaan0
Gamma0.1684
Teoretikal0.4
Permintaan0.4
Theta-0.1426
Nilai Intrinsik-2.23
Volum0
Vega0.001
Nilai Masa2.65
Buka Faedah26
Rho0.0001
Delta / Theta-2.6373
MRAL Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolMRAL|20260220|5.00P
Delta-0.8139
Imp Vol5.471
Bidaan1.25
Gamma0.1903
Teoretikal2.28
Permintaan3.3
Theta-0.0626
Nilai Intrinsik2.23
Volum0
Vega0.0007
Nilai Masa0.02
Buka Faedah88
Rho-0.0003
Delta / Theta13.009
|