| 0 |
0% |
27.6 |
30.3 |
0 |
197.00 |
0 |
0% |
3.1 |
5.2 |
0 |
MQQQ Beli 197.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20261016|197.00C
Delta0.8305
Imp Vol0.3993
Bidaan27.6
Gamma0.0081
Teoretikal28.95
Permintaan30.3
Theta-0.1032
Nilai Intrinsik31.02
Volum0
Vega0.1969
Nilai Masa-31.02
Buka Faedah0
Rho0.1917
Delta / Theta-8.0508
MQQQ Jual 197.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20261016|197.00P
Delta-0.196
Imp Vol0.4536
Bidaan3.1
Gamma0.0078
Teoretikal4.15
Permintaan5.2
Theta-0.1043
Nilai Intrinsik-31.02
Volum0
Vega0.2156
Nilai Masa31.02
Buka Faedah0
Rho-0.0529
Delta / Theta1.8792
|
| 0 |
0% |
26.8 |
29.6 |
0 |
198.00 |
0 |
0% |
3.3 |
5.4 |
0 |
MQQQ Beli 198.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20261016|198.00C
Delta0.8204
Imp Vol0.401
Bidaan26.8
Gamma0.0084
Teoretikal28.2
Permintaan29.6
Theta-0.1067
Nilai Intrinsik30.02
Volum0
Vega0.2043
Nilai Masa-30.02
Buka Faedah0
Rho0.1898
Delta / Theta-7.6913
MQQQ Jual 198.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20261016|198.00P
Delta-0.204
Imp Vol0.4515
Bidaan3.3
Gamma0.0081
Teoretikal4.35
Permintaan5.4
Theta-0.1062
Nilai Intrinsik-30.02
Volum0
Vega0.2208
Nilai Masa30.02
Buka Faedah0
Rho-0.055
Delta / Theta1.9201
|
| 0 |
0% |
26 |
28.7 |
0 |
199.00 |
0 |
0% |
3.5 |
5.5 |
0 |
MQQQ Beli 199.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20261016|199.00C
Delta0.8127
Imp Vol0.3973
Bidaan26
Gamma0.0087
Teoretikal27.35
Permintaan28.7
Theta-0.1081
Nilai Intrinsik29.02
Volum0
Vega0.2097
Nilai Masa-29.02
Buka Faedah0
Rho0.1888
Delta / Theta-7.5168
MQQQ Jual 199.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20261016|199.00P
Delta-0.2112
Imp Vol0.4468
Bidaan3.5
Gamma0.0083
Teoretikal4.5
Permintaan5.5
Theta-0.1072
Nilai Intrinsik-29.02
Volum0
Vega0.2254
Nilai Masa29.02
Buka Faedah0
Rho-0.0569
Delta / Theta1.97
|
|
228.02 |
Harga @ Sep. 08, 2026 20:15 GMT |
| 0 |
0% |
5.9 |
8.5 |
0 |
230.00 |
0 |
0% |
13.8 |
16.3 |
0 |
MQQQ Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20261016|230.00C
Delta0.4166
Imp Vol0.3259
Bidaan5.9
Gamma0.0154
Teoretikal7.2
Permintaan8.5
Theta-0.1188
Nilai Intrinsik-1.98
Volum0
Vega0.3042
Nilai Masa1.98
Buka Faedah0
Rho0.1052
Delta / Theta-3.506
MQQQ Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20261016|230.00P
Delta-0.5792
Imp Vol0.353
Bidaan13.8
Gamma0.0144
Teoretikal15.05
Permintaan16.3
Theta-0.1078
Nilai Intrinsik1.98
Volum0
Vega0.3041
Nilai Masa-1.98
Buka Faedah0
Rho-0.1391
Delta / Theta5.3724
|
| 0 |
0% |
4.1 |
5.9 |
0 |
235.00 |
0 |
0% |
16.9 |
19.4 |
0 |
MQQQ Beli 235.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20261016|235.00C
Delta0.3341
Imp Vol0.3077
Bidaan4.1
Gamma0.0152
Teoretikal5
Permintaan5.9
Theta-0.104
Nilai Intrinsik-6.98
Volum0
Vega0.2837
Nilai Masa6.98
Buka Faedah0
Rho0.0853
Delta / Theta-3.2111
MQQQ Jual 235.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20261016|235.00P
Delta-0.6507
Imp Vol0.3465
Bidaan16.9
Gamma0.0139
Teoretikal18.15
Permintaan19.4
Theta-0.0983
Nilai Intrinsik6.98
Volum0
Vega0.2875
Nilai Masa-6.98
Buka Faedah0
Rho-0.1506
Delta / Theta6.6208
|
| 3.5 |
0% |
2.6 |
4.6 |
0 |
240.00 |
0 |
0% |
20.4 |
23 |
0 |
MQQQ Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolMQQQ|20261016|240.00C
Delta0.2637
Imp Vol0.3042
Bidaan2.6
Gamma0.0138
Teoretikal3.6
Permintaan4.6
Theta-0.0917
Nilai Intrinsik-11.98
Volum0
Vega0.2547
Nilai Masa15.48
Buka Faedah0
Rho0.0678
Delta / Theta-2.8762
MQQQ Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20261016|240.00P
Delta-0.716
Imp Vol0.3441
Bidaan20.4
Gamma0.0129
Teoretikal21.7
Permintaan23
Theta-0.0874
Nilai Intrinsik11.98
Volum0
Vega0.263
Nilai Masa-11.98
Buka Faedah0
Rho-0.1593
Delta / Theta8.1876
|