0 |
0% |
9.1 |
13 |
0 |
15.00 |
0 |
0% |
0 |
1.1 |
0 |
MQQQ Beli 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20241115|15.00C
Delta0.9652
Imp Vol1.7601
Bidaan9.1
Gamma0.0089
Teoretikal11.05
Permintaan13
Theta-0.0273
Nilai Intrinsik13.66
Volum0
Vega0.0038
Nilai Masa-13.66
Buka Faedah0
Rho0.005
Delta / Theta-35.3668
MQQQ Jual 15.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20241115|15.00P
Delta-0.081
Imp Vol2.4933
Bidaan0
Gamma0.0123
Teoretikal0.55
Permintaan1.1
Theta-0.07
Nilai Intrinsik-13.66
Volum0
Vega0.0073
Nilai Masa13.66
Buka Faedah0
Rho-0.0009
Delta / Theta1.157
|
0 |
0% |
8.1 |
12 |
0 |
16.00 |
0 |
0% |
0 |
1.1 |
0 |
MQQQ Beli 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20241115|16.00C
Delta0.9617
Imp Vol1.5776
Bidaan8.1
Gamma0.0108
Teoretikal10.05
Permintaan12
Theta-0.0266
Nilai Intrinsik12.66
Volum0
Vega0.0041
Nilai Masa-12.66
Buka Faedah0
Rho0.0053
Delta / Theta-36.1348
MQQQ Jual 16.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20241115|16.00P
Delta-0.0892
Imp Vol2.2598
Bidaan0
Gamma0.0146
Teoretikal0.55
Permintaan1.1
Theta-0.0682
Nilai Intrinsik-12.66
Volum0
Vega0.0079
Nilai Masa12.66
Buka Faedah0
Rho-0.0009
Delta / Theta1.3088
|
0 |
0% |
7.1 |
11 |
0 |
17.00 |
0 |
0% |
0 |
1.1 |
0 |
MQQQ Beli 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20241115|17.00C
Delta0.9577
Imp Vol1.4055
Bidaan7.1
Gamma0.0131
Teoretikal9.05
Permintaan11
Theta-0.0259
Nilai Intrinsik11.66
Volum0
Vega0.0044
Nilai Masa-11.66
Buka Faedah0
Rho0.0056
Delta / Theta-36.9998
MQQQ Jual 17.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20241115|17.00P
Delta-0.0986
Imp Vol2.0391
Bidaan0
Gamma0.0174
Teoretikal0.55
Permintaan1.1
Theta-0.0662
Nilai Intrinsik-11.66
Volum0
Vega0.0085
Nilai Masa11.66
Buka Faedah0
Rho-0.001
Delta / Theta1.4897
|
|
28.66 |
Harga @ Nov. 08, 2024 21:21 GMT |
0 |
0% |
0 |
1.2 |
0 |
29.00 |
0 |
0% |
1.2 |
4.9 |
0 |
MQQQ Beli 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20241115|29.00C
Delta0.2631
Imp Vol0.8312
Bidaan0
Gamma0.0804
Teoretikal0.6
Permintaan1.2
Theta-0.0518
Nilai Intrinsik-0.34
Volum0
Vega0.0159
Nilai Masa0.34
Buka Faedah0
Rho0.0022
Delta / Theta-5.0793
MQQQ Jual 29.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20241115|29.00P
Delta-0.5977
Imp Vol1.5227
Bidaan1.2
Gamma0.0521
Teoretikal4.9
Permintaan4.9
Theta-0.1085
Nilai Intrinsik0.34
Volum0
Vega0.0189
Nilai Masa-0.34
Buka Faedah0
Rho-0.006
Delta / Theta5.5106
|
0 |
0% |
0 |
1.15 |
0 |
30.00 |
0 |
0% |
2.15 |
5.9 |
0 |
MQQQ Beli 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20241115|30.00C
Delta0.2328
Imp Vol0.9427
Bidaan0
Gamma0.0664
Teoretikal0.58
Permintaan1.15
Theta-0.0549
Nilai Intrinsik-1.34
Volum0
Vega0.0149
Nilai Masa1.34
Buka Faedah0
Rho0.0019
Delta / Theta-4.242
MQQQ Jual 30.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20241115|30.00P
Delta-0.62
Imp Vol1.6732
Bidaan2.15
Gamma0.0467
Teoretikal5.9
Permintaan5.9
Theta-0.1173
Nilai Intrinsik1.34
Volum0
Vega0.0186
Nilai Masa-1.34
Buka Faedah0
Rho-0.0064
Delta / Theta5.2852
|
0 |
0% |
0 |
1.1 |
0 |
31.00 |
0 |
0% |
3.1 |
6.9 |
0 |
MQQQ Beli 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20241115|31.00C
Delta0.2092
Imp Vol1.042
Bidaan0
Gamma0.0565
Teoretikal0.55
Permintaan1.1
Theta-0.057
Nilai Intrinsik-2.34
Volum0
Vega0.0141
Nilai Masa2.34
Buka Faedah0
Rho0.0017
Delta / Theta-3.6736
MQQQ Jual 31.00
Tamat: Nov. 15, 2024
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20241115|31.00P
Delta-0.638
Imp Vol1.812
Bidaan3.1
Gamma0.0424
Teoretikal6.9
Permintaan6.9
Theta-0.1251
Nilai Intrinsik2.34
Volum0
Vega0.0183
Nilai Masa-2.34
Buka Faedah0
Rho-0.0068
Delta / Theta5.1001
|