0 |
0% |
10.9 |
15.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
MQQQ Beli 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20250117|15.00C
Delta0.8832
Imp Vol2.9774
Bidaan10.9
Gamma0.008
Teoretikal15.9
Permintaan15.9
Theta-0.0813
Nilai Intrinsik13.95
Volum0
Vega0.0161
Nilai Masa-13.95
Buka Faedah0
Rho0.0078
Delta / Theta-10.8687
MQQQ Jual 15.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20250117|15.00P
Delta-0.0919
Imp Vol2.265
Bidaan0
Gamma0.0089
Teoretikal1.08
Permintaan2.15
Theta-0.0508
Nilai Intrinsik-13.95
Volum0
Vega0.0136
Nilai Masa13.95
Buka Faedah0
Rho-0.0028
Delta / Theta1.8085
|
0 |
0% |
7.9 |
12.9 |
0 |
18.00 |
0 |
0% |
0 |
2.15 |
0 |
MQQQ Beli 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20250117|18.00C
Delta0.8494
Imp Vol2.3561
Bidaan7.9
Gamma0.0121
Teoretikal12.9
Permintaan12.9
Theta-0.0769
Nilai Intrinsik10.95
Volum0
Vega0.0192
Nilai Masa-10.95
Buka Faedah0
Rho0.0094
Delta / Theta-11.0417
MQQQ Jual 18.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20250117|18.00P
Delta-0.1188
Imp Vol1.7664
Bidaan0
Gamma0.0137
Teoretikal1.08
Permintaan2.15
Theta-0.0476
Nilai Intrinsik-10.95
Volum0
Vega0.0163
Nilai Masa10.95
Buka Faedah0
Rho-0.0034
Delta / Theta2.4948
|
0 |
0% |
6.7 |
11.7 |
0 |
19.00 |
0 |
0% |
0 |
2.15 |
0 |
MQQQ Beli 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20250117|19.00C
Delta0.8407
Imp Vol2.0734
Bidaan6.7
Gamma0.0142
Teoretikal11.7
Permintaan11.7
Theta-0.0705
Nilai Intrinsik9.95
Volum0
Vega0.02
Nilai Masa-9.95
Buka Faedah0
Rho0.0102
Delta / Theta-11.9254
MQQQ Jual 19.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20250117|19.00P
Delta-0.1296
Imp Vol1.6177
Bidaan0
Gamma0.0159
Teoretikal1.08
Permintaan2.15
Theta-0.0463
Nilai Intrinsik-9.95
Volum0
Vega0.0174
Nilai Masa9.95
Buka Faedah0
Rho-0.0036
Delta / Theta2.7991
|
|
28.95 |
Harga @ Dis. 20, 2024 21:21 GMT |
0 |
0% |
0 |
2.25 |
0 |
29.00 |
0 |
0% |
0.45 |
4.9 |
0 |
MQQQ Beli 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20250117|29.00C
Delta0.4958
Imp Vol0.3706
Bidaan0
Gamma0.1309
Teoretikal1.13
Permintaan2.25
Theta-0.0219
Nilai Intrinsik-0.05
Volum0
Vega0.0328
Nilai Masa0.05
Buka Faedah0
Rho0.0108
Delta / Theta-22.68
MQQQ Jual 29.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20250117|29.00P
Delta-0.469
Imp Vol0.7815
Bidaan0.45
Gamma0.0621
Teoretikal2.67
Permintaan4.9
Theta-0.0409
Nilai Intrinsik0.05
Volum0
Vega0.0327
Nilai Masa-0.05
Buka Faedah0
Rho-0.0113
Delta / Theta11.4542
|
0 |
0% |
0 |
1.85 |
0 |
30.00 |
0 |
0% |
0.45 |
5.3 |
0 |
MQQQ Beli 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20250117|30.00C
Delta0.3946
Imp Vol0.431
Bidaan0
Gamma0.1086
Teoretikal0.93
Permintaan1.85
Theta-0.024
Nilai Intrinsik-1.05
Volum0
Vega0.0317
Nilai Masa1.05
Buka Faedah0
Rho0.0085
Delta / Theta-16.4332
MQQQ Jual 30.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20250117|30.00P
Delta-0.5498
Imp Vol0.6632
Bidaan0.45
Gamma0.0729
Teoretikal2.88
Permintaan5.3
Theta-0.0341
Nilai Intrinsik1.05
Volum0
Vega0.0325
Nilai Masa-1.05
Buka Faedah0
Rho-0.0126
Delta / Theta16.1178
|
0 |
0% |
0 |
1.5 |
0 |
31.00 |
0 |
0% |
1.85 |
6.7 |
0 |
MQQQ Beli 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20250117|31.00C
Delta0.3182
Imp Vol0.474
Bidaan0
Gamma0.0915
Teoretikal0.75
Permintaan1.5
Theta-0.0242
Nilai Intrinsik-2.05
Volum0
Vega0.0294
Nilai Masa2.05
Buka Faedah0
Rho0.0069
Delta / Theta-13.1457
MQQQ Jual 31.00
Tamat: Jan. 17, 2025
Akhir: 0
Prbhn.: 0%
SimbolMQQQ|20250117|31.00P
Delta-0.5645
Imp Vol0.8966
Bidaan1.85
Gamma0.0536
Teoretikal4.28
Permintaan6.7
Theta-0.0463
Nilai Intrinsik2.05
Volum0
Vega0.0324
Nilai Masa-2.05
Buka Faedah0
Rho-0.0137
Delta / Theta12.18
|