| 0 |
0% |
12 |
16.3 |
0 |
1.00 |
0 |
0% |
0 |
3.4 |
0 |
MPWX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|1.00C
Delta0.9989
Imp Vol3.6399
Bidaan12
Gamma0.0002
Teoretikal14.3
Permintaan16.3
Theta-0.001
Nilai Intrinsik14.29
Volum0
Vega0.0002
Nilai Masa-14.29
Buka Faedah0
Rho0.0009
Delta / Theta-982.2389
MPWX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-14.29
Volum0
Vega0
Nilai Masa14.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
11 |
15.3 |
0 |
2.00 |
0 |
0% |
0 |
5 |
0 |
MPWX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|2.00C
Delta0.9991
Imp Vol2.5035
Bidaan11
Gamma0.0003
Teoretikal13.3
Permintaan15.3
Theta-0.0007
Nilai Intrinsik13.29
Volum0
Vega0.0001
Nilai Masa-13.29
Buka Faedah0
Rho0.0017
Delta / Theta-1,335.6832
MPWX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.29
Volum0
Vega0
Nilai Masa13.29
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10 |
14.3 |
0 |
3.00 |
0 |
0% |
0 |
5 |
0 |
MPWX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|3.00C
Delta0.9999
Imp Vol1.613
Bidaan10
Gamma0.0001
Teoretikal12.3
Permintaan14.3
Theta-0.0004
Nilai Intrinsik12.29
Volum0
Vega0
Nilai Masa-12.29
Buka Faedah0
Rho0.0026
Delta / Theta-2,769.7258
MPWX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|3.00P
Delta-0.0131
Imp Vol11.8836
Bidaan0
Gamma0.0006
Teoretikal2.5
Permintaan5
Theta-0.0282
Nilai Intrinsik-12.29
Volum0
Vega0.0015
Nilai Masa12.29
Buka Faedah0
Rho-0.0019
Delta / Theta0.466
|
|
15.29 |
Harga @ Jul. 20, 2026 20:48 GMT |
| 2.85 |
0% |
0.35 |
5.3 |
1 |
16.00 |
0 |
0% |
1.25 |
6.2 |
0 |
MPWX Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolMPWX|20260821|16.00C
Delta0.5684
Imp Vol1.7224
Bidaan0.35
Gamma0.0504
Teoretikal2.82
Permintaan5.3
Theta-0.0485
Nilai Intrinsik-0.71
Volum1
Vega0.0178
Nilai Masa3.56
Buka Faedah0
Rho0.0051
Delta / Theta-11.7238
MPWX Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|16.00P
Delta-0.4221
Imp Vol1.8561
Bidaan1.25
Gamma0.0466
Teoretikal3.72
Permintaan6.2
Theta-0.0505
Nilai Intrinsik0.71
Volum0
Vega0.0177
Nilai Masa-0.71
Buka Faedah0
Rho-0.0076
Delta / Theta8.3604
|
| 0 |
0% |
0 |
5 |
0 |
17.00 |
0 |
0% |
1.9 |
6.8 |
0 |
MPWX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|17.00C
Delta0.5224
Imp Vol1.7332
Bidaan0
Gamma0.0508
Teoretikal2.5
Permintaan5
Theta-0.0494
Nilai Intrinsik-1.71
Volum0
Vega0.018
Nilai Masa1.71
Buka Faedah0
Rho0.0048
Delta / Theta-10.5784
MPWX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|17.00P
Delta-0.4675
Imp Vol1.8384
Bidaan1.9
Gamma0.0479
Teoretikal4.35
Permintaan6.8
Theta-0.0507
Nilai Intrinsik1.71
Volum0
Vega0.018
Nilai Masa-1.71
Buka Faedah0
Rho-0.0085
Delta / Theta9.218
|
| 0 |
0% |
0 |
5 |
0 |
18.00 |
0 |
0% |
2.5 |
7.2 |
0 |
MPWX Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|18.00C
Delta0.4989
Imp Vol1.901
Bidaan0
Gamma0.0464
Teoretikal2.5
Permintaan5
Theta-0.0542
Nilai Intrinsik-2.71
Volum0
Vega0.0181
Nilai Masa2.71
Buka Faedah1
Rho0.0045
Delta / Theta-9.2106
MPWX Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|18.00P
Delta-0.5233
Imp Vol1.7303
Bidaan2.5
Gamma0.051
Teoretikal4.85
Permintaan7.2
Theta-0.0477
Nilai Intrinsik2.71
Volum0
Vega0.018
Nilai Masa-2.71
Buka Faedah0
Rho-0.0093
Delta / Theta10.9805
|