| 0 |
0% |
10.9 |
19.3 |
0 |
1.00 |
0.1 |
0% |
0 |
0.2 |
1 |
MPWX Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|1.00C
Delta0.9988
Imp Vol6.5118
Bidaan10.9
Gamma0.0002
Teoretikal15.23
Permintaan19.3
Theta-0.0035
Nilai Intrinsik15.25
Volum0
Vega0.0001
Nilai Masa-15.25
Buka Faedah0
Rho0.0003
Delta / Theta-288.0819
MPWX Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMPWX|20260821|1.00P
Delta-0.0061
Imp Vol9.5701
Bidaan0
Gamma0.0006
Teoretikal0.1
Permintaan0.2
Theta-0.021
Nilai Intrinsik-15.25
Volum1
Vega0.0005
Nilai Masa15.35
Buka Faedah8
Rho-0.0001
Delta / Theta0.2886
|
| 0 |
0% |
11.9 |
16.5 |
0 |
2.00 |
0.15 |
0% |
0 |
0.4 |
1 |
MPWX Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|2.00C
Delta0.9984
Imp Vol4.753
Bidaan11.9
Gamma0.0004
Teoretikal14.23
Permintaan16.5
Theta-0.0033
Nilai Intrinsik14.25
Volum0
Vega0.0001
Nilai Masa-14.25
Buka Faedah0
Rho0.0006
Delta / Theta-300.3646
MPWX Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolMPWX|20260821|2.00P
Delta-0.0141
Imp Vol8.0857
Bidaan0
Gamma0.0016
Teoretikal0.2
Permintaan0.4
Theta-0.0372
Nilai Intrinsik-14.25
Volum1
Vega0.001
Nilai Masa14.4
Buka Faedah2
Rho-0.0001
Delta / Theta0.3798
|
| 0 |
0% |
10.9 |
15.5 |
0 |
3.00 |
0 |
0% |
0 |
5 |
0 |
MPWX Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|3.00C
Delta0.9982
Imp Vol3.7638
Bidaan10.9
Gamma0.0005
Teoretikal13.23
Permintaan15.5
Theta-0.0031
Nilai Intrinsik13.25
Volum0
Vega0.0002
Nilai Masa-13.25
Buka Faedah0
Rho0.0009
Delta / Theta-324.6169
MPWX Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.25
Volum0
Vega0
Nilai Masa13.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.25 |
Harga @ Ogos 10, 2026 17:06 GMT |
| 0 |
0% |
0 |
5 |
0 |
17.00 |
0 |
0% |
0 |
5 |
0 |
MPWX Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|17.00C
Delta0.5449
Imp Vol2.5119
Bidaan0
Gamma0.0561
Teoretikal2.5
Permintaan5
Theta-0.1281
Nilai Intrinsik-0.75
Volum0
Vega0.0112
Nilai Masa0.75
Buka Faedah0
Rho0.0019
Delta / Theta-4.2547
MPWX Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|17.00P
Delta-0.4945
Imp Vol1.831
Bidaan0
Gamma0.0774
Teoretikal2.5
Permintaan5
Theta-0.0926
Nilai Intrinsik0.75
Volum0
Vega0.0112
Nilai Masa-0.75
Buka Faedah0
Rho-0.0027
Delta / Theta5.3419
|
| 0 |
0% |
0 |
5 |
0 |
18.00 |
0 |
0% |
0.25 |
5.2 |
0 |
MPWX Beli 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|18.00C
Delta0.5138
Imp Vol2.822
Bidaan0
Gamma0.0502
Teoretikal2.5
Permintaan5
Theta-0.1446
Nilai Intrinsik-1.75
Volum0
Vega0.0112
Nilai Masa1.75
Buka Faedah1
Rho0.0018
Delta / Theta-3.5537
MPWX Jual 18.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|18.00P
Delta-0.6135
Imp Vol1.4402
Bidaan0.25
Gamma0.0945
Teoretikal2.73
Permintaan5.2
Theta-0.0695
Nilai Intrinsik1.75
Volum0
Vega0.0108
Nilai Masa-1.75
Buka Faedah0
Rho-0.0032
Delta / Theta8.8312
|
| 0 |
0% |
0 |
5 |
0 |
19.00 |
0 |
0% |
0.95 |
5.9 |
0 |
MPWX Beli 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|19.00C
Delta0.4904
Imp Vol3.0934
Bidaan0
Gamma0.0458
Teoretikal2.5
Permintaan5
Theta-0.1584
Nilai Intrinsik-2.75
Volum0
Vega0.0112
Nilai Masa2.75
Buka Faedah0
Rho0.0016
Delta / Theta-3.0951
MPWX Jual 19.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPWX|20260821|19.00P
Delta-0.7011
Imp Vol1.3991
Bidaan0.95
Gamma0.0883
Teoretikal3.43
Permintaan5.9
Theta-0.061
Nilai Intrinsik2.75
Volum0
Vega0.0098
Nilai Masa-2.75
Buka Faedah0
Rho-0.0036
Delta / Theta11.5016
|