| 2.1 |
2.1% |
1.75 |
2.65 |
16 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
MPG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 2.1%
SimbolMPG|20260821|3.00C
Delta1
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal2.2
Permintaan2.65
Theta0
Nilai Intrinsik2.26
Volum16
Vega0
Nilai Masa-0.16
Buka Faedah26
Rho0
Delta / Theta0
MPG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|3.00P
Delta-0.1207
Imp Vol3.7403
Bidaan0
Gamma0.0595
Teoretikal0.275
Permintaan0.55
Theta-0.0308
Nilai Intrinsik-2.26
Volum0
Vega0.0018
Nilai Masa2.26
Buka Faedah4
Rho-0.0003
Delta / Theta3.9136
|
| 1.3 |
1.3% |
1.15 |
1.8 |
3 |
4.00 |
0 |
0% |
0 |
0.55 |
0 |
MPG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 1.3%
SimbolMPG|20260821|4.00C
Delta0.802
Imp Vol2.3123
Bidaan1.15
Gamma0.1329
Teoretikal1.475
Permintaan1.8
Theta-0.0259
Nilai Intrinsik1.26
Volum3
Vega0.0025
Nilai Masa0.04
Buka Faedah18
Rho0.0007
Delta / Theta-31.0246
MPG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|4.00P
Delta-0.1956
Imp Vol2.291
Bidaan0
Gamma0.1335
Teoretikal0.275
Permintaan0.55
Theta-0.026
Nilai Intrinsik-1.26
Volum0
Vega0.0025
Nilai Masa1.26
Buka Faedah8
Rho-0.0004
Delta / Theta7.5195
|
| 0 |
0% |
0.15 |
1.1 |
0 |
5.00 |
0 |
0% |
0.25 |
0.9 |
0 |
MPG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|5.00C
Delta0.6086
Imp Vol1.4828
Bidaan0.15
Gamma0.2866
Teoretikal0.625
Permintaan1.1
Theta-0.023
Nilai Intrinsik0.26
Volum0
Vega0.0035
Nilai Masa-0.26
Buka Faedah25
Rho0.0007
Delta / Theta-26.4397
MPG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|5.00P
Delta-0.3886
Imp Vol1.9027
Bidaan0.25
Gamma0.2229
Teoretikal0.575
Permintaan0.9
Theta-0.03
Nilai Intrinsik-0.26
Volum0
Vega0.0035
Nilai Masa0.26
Buka Faedah6
Rho-0.0008
Delta / Theta12.9515
|
|
5.26 |
Harga @ Ogos 11, 2026 15:13 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
6.00 |
0 |
0% |
0.7 |
1.55 |
0 |
MPG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|6.00C
Delta0.2427
Imp Vol1.0533
Bidaan0
Gamma0.3288
Teoretikal0.125
Permintaan0.25
Theta-0.0134
Nilai Intrinsik-0.74
Volum0
Vega0.0028
Nilai Masa0.74
Buka Faedah0
Rho0.0003
Delta / Theta-18.1242
MPG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|6.00P
Delta-0.6358
Imp Vol1.6735
Bidaan0.7
Gamma0.2479
Teoretikal1.125
Permintaan1.55
Theta-0.0259
Nilai Intrinsik0.74
Volum0
Vega0.0034
Nilai Masa-0.74
Buka Faedah3
Rho-0.0013
Delta / Theta24.5556
|
| 0.1 |
0.1% |
0 |
0.6 |
12 |
7.00 |
0 |
0% |
1.4 |
2.4 |
0 |
MPG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolMPG|20260821|7.00C
Delta0.2853
Imp Vol2.2555
Bidaan0
Gamma0.1667
Teoretikal0.3
Permintaan0.6
Theta-0.0313
Nilai Intrinsik-1.74
Volum12
Vega0.0031
Nilai Masa1.84
Buka Faedah28
Rho0.0003
Delta / Theta-9.1265
MPG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|7.00P
Delta-0.8442
Imp Vol1.4954
Bidaan1.4
Gamma0.1755
Teoretikal1.9
Permintaan2.4
Theta-0.0147
Nilai Intrinsik1.74
Volum0
Vega0.0021
Nilai Masa-1.74
Buka Faedah15
Rho-0.0018
Delta / Theta57.2509
|
| 0 |
0% |
0 |
0.6 |
0 |
8.00 |
0 |
0% |
2.35 |
3.3 |
0 |
MPG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|8.00C
Delta0.2519
Imp Vol2.7461
Bidaan0
Gamma0.1286
Teoretikal0.3
Permintaan0.6
Theta-0.0358
Nilai Intrinsik-2.74
Volum0
Vega0.0029
Nilai Masa2.74
Buka Faedah0
Rho0.0003
Delta / Theta-7.0383
MPG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|8.00P
Delta-0.9502
Imp Vol1.3922
Bidaan2.35
Gamma0.0793
Teoretikal2.825
Permintaan3.3
Theta-0.0059
Nilai Intrinsik2.74
Volum0
Vega0.0009
Nilai Masa-2.74
Buka Faedah0
Rho-0.0022
Delta / Theta162.1962
|