| 0 |
0% |
2.55 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MPG Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261016|1.00C
Delta0.9835
Imp Vol3.2098
Bidaan2.55
Gamma0.0124
Teoretikal2.98
Permintaan3.4
Theta-0.0023
Nilai Intrinsik3.02
Volum0
Vega0.0004
Nilai Masa-3.02
Buka Faedah0
Rho0.0003
Delta / Theta-433.8363
MPG Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261016|1.00P
Delta-0.0165
Imp Vol3.2277
Bidaan0
Gamma0.0131
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-3.02
Volum0
Vega0.0004
Nilai Masa3.02
Buka Faedah0
Rho-0.0001
Delta / Theta5.6216
|
| 0 |
0% |
1.65 |
2.45 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
MPG Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261016|2.00C
Delta0.9239
Imp Vol2.4199
Bidaan1.65
Gamma0.0598
Teoretikal2.05
Permintaan2.45
Theta-0.0069
Nilai Intrinsik2.02
Volum0
Vega0.0013
Nilai Masa-2.02
Buka Faedah0
Rho0.0007
Delta / Theta-132.9489
MPG Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261016|2.00P
Delta-0.0329
Imp Vol1.7004
Bidaan0
Gamma0.0443
Teoretikal0.02
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-2.02
Volum0
Vega0.0007
Nilai Masa2.02
Buka Faedah0
Rho-0.0001
Delta / Theta11.8661
|
| 0 |
0% |
0.65 |
1.3 |
0 |
3.00 |
0.12 |
0% |
0 |
0.5 |
0 |
MPG Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261016|3.00C
Delta0.9389
Imp Vol0.7916
Bidaan0.65
Gamma0.1581
Teoretikal0.98
Permintaan1.3
Theta-0.0017
Nilai Intrinsik1.02
Volum0
Vega0.0011
Nilai Masa-1.02
Buka Faedah2
Rho0.0008
Delta / Theta-543.6352
MPG Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolMPG|20261016|3.00P
Delta-0.2001
Imp Vol1.8225
Bidaan0
Gamma0.1577
Teoretikal0.25
Permintaan0.5
Theta-0.0113
Nilai Intrinsik-1.02
Volum0
Vega0.0027
Nilai Masa1.14
Buka Faedah9
Rho-0.0006
Delta / Theta17.6491
|
|
4.02 |
Harga @ Sep. 24, 2026 20:09 GMT |
| 0.25 |
0% |
0 |
0.55 |
0 |
5.00 |
0 |
0% |
0.8 |
1.55 |
0 |
MPG Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolMPG|20261016|5.00C
Delta0.3334
Imp Vol1.5564
Bidaan0
Gamma0.2399
Teoretikal0.28
Permintaan0.55
Theta-0.0123
Nilai Intrinsik-0.98
Volum0
Vega0.0035
Nilai Masa1.23
Buka Faedah36
Rho0.0006
Delta / Theta-27.1504
MPG Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261016|5.00P
Delta-0.766
Imp Vol1.1006
Bidaan0.8
Gamma0.2822
Teoretikal1.18
Permintaan1.55
Theta-0.0076
Nilai Intrinsik0.98
Volum0
Vega0.0029
Nilai Masa-0.98
Buka Faedah19
Rho-0.0025
Delta / Theta100.2771
|
| 0 |
0% |
0 |
0.35 |
0 |
6.00 |
0 |
0% |
1.6 |
2.5 |
0 |
MPG Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261016|6.00C
Delta0.2193
Imp Vol1.7321
Bidaan0
Gamma0.1752
Teoretikal0.18
Permintaan0.35
Theta-0.0112
Nilai Intrinsik-1.98
Volum0
Vega0.0029
Nilai Masa1.98
Buka Faedah1
Rho0.0004
Delta / Theta-19.6474
MPG Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261016|6.00P
Delta-0.983
Imp Vol0.7238
Bidaan1.6
Gamma0.0432
Teoretikal2.05
Permintaan2.5
Theta-0.0008
Nilai Intrinsik1.98
Volum0
Vega0.0003
Nilai Masa-1.98
Buka Faedah1
Rho-0.0036
Delta / Theta1,212.0234
|
| 0 |
0% |
0 |
0.45 |
0 |
7.00 |
0 |
0% |
2.6 |
3.5 |
0 |
MPG Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261016|7.00C
Delta0.2256
Imp Vol2.268
Bidaan0
Gamma0.136
Teoretikal0.23
Permintaan0.45
Theta-0.0149
Nilai Intrinsik-2.98
Volum0
Vega0.0029
Nilai Masa2.98
Buka Faedah0
Rho0.0004
Delta / Theta-15.1558
MPG Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261016|7.00P
Delta-0.9796
Imp Vol1.0197
Bidaan2.6
Gamma0.039
Teoretikal3.05
Permintaan3.5
Theta-0.0011
Nilai Intrinsik2.98
Volum0
Vega0.0004
Nilai Masa-2.98
Buka Faedah1
Rho-0.004
Delta / Theta899.5005
|