| 0 |
0% |
4 |
5.1 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
MPG Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260717|1.00C
Delta0.9658
Imp Vol6.5915
Bidaan4
Gamma0.0086
Teoretikal4.55
Permintaan5.1
Theta-0.0139
Nilai Intrinsik4.48
Volum0
Vega0.0009
Nilai Masa-4.48
Buka Faedah0
Rho0.0003
Delta / Theta-69.6588
MPG Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260717|1.00P
Delta-0.0335
Imp Vol7.418
Bidaan0
Gamma0.0078
Teoretikal0.3
Permintaan0.6
Theta-0.0168
Nilai Intrinsik-4.48
Volum0
Vega0.001
Nilai Masa4.48
Buka Faedah4
Rho-0.0002
Delta / Theta1.9888
|
| 0 |
0% |
3 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
MPG Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260717|2.00C
Delta0.9328
Imp Vol3.935
Bidaan3
Gamma0.0253
Teoretikal3.55
Permintaan4.1
Theta-0.0147
Nilai Intrinsik3.48
Volum0
Vega0.0016
Nilai Masa-3.48
Buka Faedah0
Rho0.0006
Delta / Theta-63.596
MPG Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260717|2.00P
Delta-0.0723
Imp Vol4.3964
Bidaan0
Gamma0.0244
Teoretikal0.3
Permintaan0.6
Theta-0.0184
Nilai Intrinsik-3.48
Volum0
Vega0.0018
Nilai Masa3.48
Buka Faedah0
Rho-0.0004
Delta / Theta3.9195
|
| 0 |
0% |
2.1 |
2.95 |
0 |
3.00 |
0 |
0% |
0 |
0.6 |
0 |
MPG Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260717|3.00C
Delta0.8974
Imp Vol2.4386
Bidaan2.1
Gamma0.0566
Teoretikal2.52
Permintaan2.95
Theta-0.0126
Nilai Intrinsik2.48
Volum0
Vega0.0022
Nilai Masa-2.48
Buka Faedah0
Rho0.001
Delta / Theta-71.2387
MPG Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260717|3.00P
Delta-0.1187
Imp Vol2.8717
Bidaan0
Gamma0.0539
Teoretikal0.3
Permintaan0.6
Theta-0.0174
Nilai Intrinsik-2.48
Volum0
Vega0.0025
Nilai Masa2.48
Buka Faedah0
Rho-0.0005
Delta / Theta6.8256
|
|
5.48 |
Harga @ Jun. 26, 2026 20:09 GMT |
| 0.62 |
-11.43% |
0.1 |
0.6 |
5 |
6.00 |
0.98 |
0% |
0.5 |
1.55 |
1 |
MPG Beli 6.00
Tamat: Jul. 17, 2026
Akhir: 0.62
Prbhn.: -11.43%
SimbolMPG|20260717|6.00C
Delta0.3875
Imp Vol1.1657
Bidaan0.1
Gamma0.2562
Teoretikal0.35
Permintaan0.6
Theta-0.0134
Nilai Intrinsik-0.52
Volum5
Vega0.0049
Nilai Masa1.14
Buka Faedah6
Rho0.0009
Delta / Theta-28.9273
MPG Jual 6.00
Tamat: Jul. 17, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolMPG|20260717|6.00P
Delta-0.6065
Imp Vol1.1807
Bidaan0.5
Gamma0.253
Teoretikal1.03
Permintaan1.55
Theta-0.0139
Nilai Intrinsik0.52
Volum1
Vega0.0049
Nilai Masa0.46
Buka Faedah44
Rho-0.0024
Delta / Theta43.4787
|
| 0 |
0% |
0 |
0.85 |
0 |
7.00 |
0 |
0% |
1.25 |
2.2 |
0 |
MPG Beli 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260717|7.00C
Delta0.341
Imp Vol1.8171
Bidaan0
Gamma0.1574
Teoretikal0.43
Permintaan0.85
Theta-0.0201
Nilai Intrinsik-1.52
Volum0
Vega0.0047
Nilai Masa1.52
Buka Faedah5
Rho0.0007
Delta / Theta-16.9553
MPG Jual 7.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260717|7.00P
Delta-0.8794
Imp Vol0.8777
Bidaan1.25
Gamma0.1744
Teoretikal1.73
Permintaan2.2
Theta-0.0055
Nilai Intrinsik1.52
Volum0
Vega0.0025
Nilai Masa-1.52
Buka Faedah20
Rho-0.0036
Delta / Theta160.5602
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
2.15 |
3.2 |
0 |
MPG Beli 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260717|8.00C
Delta0.2855
Imp Vol2.0804
Bidaan0
Gamma0.1273
Teoretikal0.38
Permintaan0.75
Theta-0.0214
Nilai Intrinsik-2.52
Volum0
Vega0.0043
Nilai Masa2.52
Buka Faedah0
Rho0.0006
Delta / Theta-13.3593
MPG Jual 8.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260717|8.00P
Delta-0.968
Imp Vol0.8438
Bidaan2.15
Gamma0.0602
Teoretikal2.67
Permintaan3.2
Theta-0.0018
Nilai Intrinsik2.52
Volum0
Vega0.0008
Nilai Masa-2.52
Buka Faedah10
Rho-0.0043
Delta / Theta523.5084
|