| 2.5 |
2.5% |
1.85 |
2.55 |
1 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
MPG Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolMPG|20260918|3.00C
Delta0.9082
Imp Vol2.4494
Bidaan1.85
Gamma0.0671
Teoretikal2.2
Permintaan2.55
Theta-0.0137
Nilai Intrinsik2.09
Volum1
Vega0.0016
Nilai Masa0.41
Buka Faedah1
Rho0.0007
Delta / Theta-66.3736
MPG Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260918|3.00P
Delta-0.0348
Imp Vol1.6209
Bidaan0
Gamma0.0476
Teoretikal0.025
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.09
Volum0
Vega0.0008
Nilai Masa2.09
Buka Faedah4
Rho-0.0001
Delta / Theta7.8325
|
| 0 |
0% |
0.8 |
1.6 |
0 |
4.00 |
0 |
0% |
0 |
0.5 |
0 |
MPG Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260918|4.00C
Delta0.8441
Imp Vol1.3818
Bidaan0.8
Gamma0.1735
Teoretikal1.2
Permintaan1.6
Theta-0.0113
Nilai Intrinsik1.09
Volum0
Vega0.0024
Nilai Masa-1.09
Buka Faedah7
Rho0.0009
Delta / Theta-74.9845
MPG Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260918|4.00P
Delta-0.2011
Imp Vol1.8556
Bidaan0
Gamma0.152
Teoretikal0.25
Permintaan0.5
Theta-0.0186
Nilai Intrinsik-1.09
Volum0
Vega0.0028
Nilai Masa1.09
Buka Faedah3
Rho-0.0005
Delta / Theta10.8278
|
| 0.65 |
0.65% |
0.45 |
0.85 |
3 |
5.00 |
0 |
0% |
0.05 |
0.65 |
0 |
MPG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0.65%
SimbolMPG|20260918|5.00C
Delta0.5786
Imp Vol1.5636
Bidaan0.45
Gamma0.2511
Teoretikal0.65
Permintaan0.85
Theta-0.0214
Nilai Intrinsik0.09
Volum3
Vega0.0039
Nilai Masa0.56
Buka Faedah106
Rho0.0008
Delta / Theta-27.0648
MPG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260918|5.00P
Delta-0.4306
Imp Vol0.9826
Bidaan0.05
Gamma0.4011
Teoretikal0.35
Permintaan0.65
Theta-0.0139
Nilai Intrinsik-0.09
Volum0
Vega0.0039
Nilai Masa0.09
Buka Faedah8
Rho-0.001
Delta / Theta31.0745
|
|
5.09 |
Harga @ Sep. 04, 2026 14:43 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
6.00 |
0 |
0% |
0.7 |
1.45 |
0 |
MPG Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260918|6.00C
Delta0.3423
Imp Vol1.5421
Bidaan0
Gamma0.2392
Teoretikal0.3
Permintaan0.6
Theta-0.0199
Nilai Intrinsik-0.91
Volum0
Vega0.0036
Nilai Masa0.91
Buka Faedah170
Rho0.0005
Delta / Theta-17.1785
MPG Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260918|6.00P
Delta-0.7453
Imp Vol1.1063
Bidaan0.7
Gamma0.2896
Teoretikal1.075
Permintaan1.45
Theta-0.0128
Nilai Intrinsik0.91
Volum0
Vega0.0032
Nilai Masa-0.91
Buka Faedah5
Rho-0.0019
Delta / Theta58.3259
|
| 0 |
0% |
0.05 |
0.55 |
0 |
7.00 |
0 |
0% |
1.55 |
2.2 |
0 |
MPG Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260918|7.00C
Delta0.2815
Imp Vol2.1007
Bidaan0.05
Gamma0.1613
Teoretikal0.3
Permintaan0.55
Theta-0.025
Nilai Intrinsik-1.91
Volum0
Vega0.0034
Nilai Masa1.91
Buka Faedah151
Rho0.0004
Delta / Theta-11.2539
MPG Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260918|7.00P
Delta-0.9756
Imp Vol0.7845
Bidaan1.55
Gamma0.0665
Teoretikal1.93
Permintaan2.2
Theta-0.0017
Nilai Intrinsik1.91
Volum0
Vega0.0005
Nilai Masa-1.91
Buka Faedah6
Rho-0.0026
Delta / Theta566.4237
|
| 0 |
0% |
0 |
0.5 |
0 |
8.00 |
0 |
0% |
2.5 |
3.2 |
0 |
MPG Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260918|8.00C
Delta0.226
Imp Vol2.3672
Bidaan0
Gamma0.1275
Teoretikal0.25
Permintaan0.5
Theta-0.0251
Nilai Intrinsik-2.91
Volum0
Vega0.003
Nilai Masa2.91
Buka Faedah9
Rho0.0003
Delta / Theta-8.988
MPG Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260918|8.00P
Delta-0.9774
Imp Vol1.077
Bidaan2.5
Gamma0.0452
Teoretikal2.93
Permintaan3.2
Theta-0.002
Nilai Intrinsik2.91
Volum0
Vega0.0005
Nilai Masa-2.91
Buka Faedah0
Rho-0.0029
Delta / Theta480.3177
|