| 0 |
0% |
3.7 |
4.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
MPG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|1.00C
Delta1
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal4.2
Permintaan4.7
Theta0
Nilai Intrinsik4.28
Volum0
Vega0
Nilai Masa-4.28
Buka Faedah2
Rho0
Delta / Theta0
MPG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|1.00P
Delta-0.0112
Imp Vol5.1818
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-4.28
Volum0
Vega0.0003
Nilai Masa4.28
Buka Faedah0
Rho0
Delta / Theta1.7905
|
| 0 |
0% |
2.75 |
3.7 |
0 |
2.00 |
0 |
0% |
0 |
0.35 |
0 |
MPG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|2.00C
Delta0.977
Imp Vol3.1927
Bidaan2.75
Gamma0.0186
Teoretikal3.23
Permintaan3.7
Theta-0.0065
Nilai Intrinsik3.28
Volum0
Vega0.0005
Nilai Masa-3.28
Buka Faedah2
Rho0.0003
Delta / Theta-151.024
MPG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|2.00P
Delta-0.0616
Imp Vol4.9503
Bidaan0
Gamma0.0272
Teoretikal0.18
Permintaan0.35
Theta-0.0247
Nilai Intrinsik-3.28
Volum0
Vega0.0011
Nilai Masa3.28
Buka Faedah2
Rho-0.0001
Delta / Theta2.4935
|
| 2.1 |
0% |
1.75 |
2.65 |
0 |
3.00 |
0 |
0% |
0 |
0.55 |
0 |
MPG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolMPG|20260821|3.00C
Delta1
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal2.2
Permintaan2.65
Theta0
Nilai Intrinsik2.28
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah26
Rho0
Delta / Theta0
MPG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|3.00P
Delta-0.1207
Imp Vol3.7403
Bidaan0
Gamma0.0595
Teoretikal0.28
Permintaan0.55
Theta-0.0308
Nilai Intrinsik-2.28
Volum0
Vega0.0018
Nilai Masa2.28
Buka Faedah4
Rho-0.0003
Delta / Theta3.9135
|
|
5.28 |
Harga @ Ogos 11, 2026 16:09 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
6.00 |
0 |
0% |
0.7 |
1.55 |
0 |
MPG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|6.00C
Delta0.2427
Imp Vol1.0533
Bidaan0
Gamma0.3288
Teoretikal0.13
Permintaan0.25
Theta-0.0134
Nilai Intrinsik-0.72
Volum0
Vega0.0028
Nilai Masa0.72
Buka Faedah0
Rho0.0003
Delta / Theta-18.1242
MPG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|6.00P
Delta-0.6358
Imp Vol1.6735
Bidaan0.7
Gamma0.2479
Teoretikal1.13
Permintaan1.55
Theta-0.0259
Nilai Intrinsik0.72
Volum0
Vega0.0034
Nilai Masa-0.72
Buka Faedah3
Rho-0.0013
Delta / Theta24.5556
|
| 0.1 |
0% |
0 |
0.6 |
0 |
7.00 |
0 |
0% |
1.4 |
2.4 |
0 |
MPG Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolMPG|20260821|7.00C
Delta0.2853
Imp Vol2.2555
Bidaan0
Gamma0.1667
Teoretikal0.3
Permintaan0.6
Theta-0.0313
Nilai Intrinsik-1.72
Volum0
Vega0.0031
Nilai Masa1.82
Buka Faedah28
Rho0.0003
Delta / Theta-9.1266
MPG Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|7.00P
Delta-0.8442
Imp Vol1.4954
Bidaan1.4
Gamma0.1755
Teoretikal1.9
Permintaan2.4
Theta-0.0147
Nilai Intrinsik1.72
Volum0
Vega0.0021
Nilai Masa-1.72
Buka Faedah15
Rho-0.0018
Delta / Theta57.2494
|
| 0 |
0% |
0 |
0.6 |
0 |
8.00 |
0 |
0% |
2.35 |
3.3 |
0 |
MPG Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|8.00C
Delta0.2519
Imp Vol2.7461
Bidaan0
Gamma0.1286
Teoretikal0.3
Permintaan0.6
Theta-0.0358
Nilai Intrinsik-2.72
Volum0
Vega0.0029
Nilai Masa2.72
Buka Faedah0
Rho0.0003
Delta / Theta-7.0383
MPG Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|8.00P
Delta-0.9502
Imp Vol1.3922
Bidaan2.35
Gamma0.0793
Teoretikal2.82
Permintaan3.3
Theta-0.0059
Nilai Intrinsik2.72
Volum0
Vega0.0009
Nilai Masa-2.72
Buka Faedah0
Rho-0.0022
Delta / Theta162.1842
|