| 0 |
0% |
1.35 |
2.05 |
0 |
1.00 |
0 |
0% |
0 |
0.2 |
0 |
MPG Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261120|1.00C
Delta0.9221
Imp Vol3.1635
Bidaan1.35
Gamma0.0547
Teoretikal1.7
Permintaan2.05
Theta-0.0044
Nilai Intrinsik1.6
Volum0
Vega0.0011
Nilai Masa-1.6
Buka Faedah0
Rho0.0005
Delta / Theta-208.8996
MPG Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261120|1.00P
Delta-0.0657
Imp Vol2.883
Bidaan0
Gamma0.0551
Teoretikal0.1
Permintaan0.2
Theta-0.0042
Nilai Intrinsik-1.6
Volum0
Vega0.001
Nilai Masa1.6
Buka Faedah0
Rho-0.0003
Delta / Theta15.4744
|
| 0 |
0% |
0.6 |
1.15 |
0 |
2.00 |
0 |
0% |
0 |
0.55 |
0 |
MPG Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261120|2.00C
Delta0.7577
Imp Vol1.9696
Bidaan0.6
Gamma0.1951
Teoretikal0.88
Permintaan1.15
Theta-0.0064
Nilai Intrinsik0.6
Volum0
Vega0.0024
Nilai Masa-0.6
Buka Faedah20
Rho0.0009
Delta / Theta-118.0039
MPG Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261120|2.00P
Delta-0.232
Imp Vol1.8425
Bidaan0
Gamma0.2053
Teoretikal0.28
Permintaan0.55
Theta-0.0065
Nilai Intrinsik-0.6
Volum0
Vega0.0024
Nilai Masa0.6
Buka Faedah0
Rho-0.0008
Delta / Theta35.529
|
|
2.6 |
Harga @ Okt. 16, 2026 20:08 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
3.00 |
0 |
0% |
0.2 |
0.95 |
0 |
MPG Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261120|3.00C
Delta0.4784
Imp Vol1.6655
Bidaan0
Gamma0.2964
Teoretikal0.38
Permintaan0.75
Theta-0.0072
Nilai Intrinsik-0.4
Volum0
Vega0.0032
Nilai Masa0.4
Buka Faedah7
Rho0.0007
Delta / Theta-66.2901
MPG Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261120|3.00P
Delta-0.6493
Imp Vol0.9186
Bidaan0.2
Gamma0.4923
Teoretikal0.58
Permintaan0.95
Theta-0.0042
Nilai Intrinsik0.4
Volum0
Vega0.0029
Nilai Masa-0.4
Buka Faedah7
Rho-0.0022
Delta / Theta155.0425
|
| 0 |
0% |
0 |
0.55 |
0 |
4.00 |
1.44 |
0% |
1 |
1.75 |
0 |
MPG Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261120|4.00C
Delta0.3433
Imp Vol2.0231
Bidaan0
Gamma0.2255
Teoretikal0.28
Permintaan0.55
Theta-0.0082
Nilai Intrinsik-1.4
Volum0
Vega0.0029
Nilai Masa1.4
Buka Faedah6
Rho0.0005
Delta / Theta-41.6808
MPG Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolMPG|20261120|4.00P
Delta-0.974
Imp Vol0.6195
Bidaan1
Gamma0.0679
Teoretikal1.43
Permintaan1.75
Theta-0.0007
Nilai Intrinsik1.4
Volum0
Vega0.0003
Nilai Masa0.04
Buka Faedah36
Rho-0.0038
Delta / Theta1,325.2367
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
1.8 |
2.7 |
0 |
MPG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261120|5.00C
Delta0.2917
Imp Vol2.3728
Bidaan0
Gamma0.1795
Teoretikal0.25
Permintaan0.5
Theta-0.0091
Nilai Intrinsik-2.4
Volum0
Vega0.0027
Nilai Masa2.4
Buka Faedah46
Rho0.0004
Delta / Theta-32.1359
MPG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20261120|5.00P
Delta-0.9651
Imp Vol0.9966
Bidaan1.8
Gamma0.0659
Teoretikal2.43
Permintaan2.7
Theta-0.001
Nilai Intrinsik2.4
Volum0
Vega0.0004
Nilai Masa-2.4
Buka Faedah0
Rho-0.0047
Delta / Theta981.8026
|