| 0 |
0% |
2.2 |
3.5 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
MPG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|1.00C
Delta0.9721
Imp Vol3.0891
Bidaan2.2
Gamma0.0175
Teoretikal2.85
Permintaan3.5
Theta-0.0028
Nilai Intrinsik2.91
Volum0
Vega0.0006
Nilai Masa-2.91
Buka Faedah2
Rho0.0004
Delta / Theta-347.5617
MPG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|1.00P
Delta-0.0507
Imp Vol5.7795
Bidaan0
Gamma0.0162
Teoretikal0.32
Permintaan0.65
Theta-0.0108
Nilai Intrinsik-2.91
Volum0
Vega0.0012
Nilai Masa2.91
Buka Faedah0
Rho-0.0004
Delta / Theta4.6976
|
| 0 |
0% |
1.4 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
0.65 |
0 |
MPG Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|2.00C
Delta0.9016
Imp Vol2.253
Bidaan1.4
Gamma0.0678
Teoretikal1.95
Permintaan2.5
Theta-0.0063
Nilai Intrinsik1.91
Volum0
Vega0.0019
Nilai Masa-1.91
Buka Faedah0
Rho0.0009
Delta / Theta-143.5161
MPG Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|2.00P
Delta-0.1215
Imp Vol3.0804
Bidaan0
Gamma0.0588
Teoretikal0.33
Permintaan0.65
Theta-0.0112
Nilai Intrinsik-1.91
Volum0
Vega0.0022
Nilai Masa1.91
Buka Faedah2
Rho-0.0006
Delta / Theta10.8842
|
| 0 |
0% |
0.65 |
1.7 |
0 |
3.00 |
0 |
0% |
0 |
0.85 |
0 |
MPG Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|3.00C
Delta0.758
Imp Vol1.8171
Bidaan0.65
Gamma0.1532
Teoretikal1.18
Permintaan1.7
Theta-0.0096
Nilai Intrinsik0.91
Volum0
Vega0.0034
Nilai Masa-0.91
Buka Faedah0
Rho0.0012
Delta / Theta-79.111
MPG Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|3.00P
Delta-0.2406
Imp Vol1.9565
Bidaan0
Gamma0.1426
Teoretikal0.43
Permintaan0.85
Theta-0.011
Nilai Intrinsik-0.91
Volum0
Vega0.0034
Nilai Masa0.91
Buka Faedah3
Rho-0.0011
Delta / Theta21.9104
|
|
3.91 |
Harga @ Jul. 21, 2026 20:09 GMT |
| 0.55 |
0% |
0.1 |
1.25 |
0 |
4.00 |
0.65 |
0% |
0.45 |
1.25 |
4 |
MPG Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolMPG|20260821|4.00C
Delta0.5559
Imp Vol1.7232
Bidaan0.1
Gamma0.2052
Teoretikal0.67
Permintaan1.25
Theta-0.0118
Nilai Intrinsik-0.09
Volum0
Vega0.0044
Nilai Masa0.64
Buka Faedah1
Rho0.0011
Delta / Theta-47.1822
MPG Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolMPG|20260821|4.00P
Delta-0.4428
Imp Vol1.6641
Bidaan0.45
Gamma0.2121
Teoretikal0.85
Permintaan1.25
Theta-0.0119
Nilai Intrinsik0.09
Volum4
Vega0.0044
Nilai Masa0.56
Buka Faedah4
Rho-0.0021
Delta / Theta37.2773
|
| 0 |
0% |
0 |
0.9 |
0 |
5.00 |
0 |
0% |
0.85 |
2 |
0 |
MPG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|5.00C
Delta0.4032
Imp Vol1.8542
Bidaan0
Gamma0.1871
Teoretikal0.45
Permintaan0.9
Theta-0.0126
Nilai Intrinsik-1.09
Volum0
Vega0.0043
Nilai Masa1.09
Buka Faedah8
Rho0.0008
Delta / Theta-32.1019
MPG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|5.00P
Delta-0.6969
Imp Vol1.3085
Bidaan0.85
Gamma0.2364
Teoretikal1.43
Permintaan2
Theta-0.0083
Nilai Intrinsik1.09
Volum0
Vega0.0038
Nilai Masa-1.09
Buka Faedah7
Rho-0.0034
Delta / Theta83.6499
|
| 0 |
0% |
0 |
0.75 |
0 |
6.00 |
0 |
0% |
1.75 |
2.75 |
0 |
MPG Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|6.00C
Delta0.3279
Imp Vol2.1024
Bidaan0
Gamma0.154
Teoretikal0.38
Permintaan0.75
Theta-0.0134
Nilai Intrinsik-2.09
Volum0
Vega0.004
Nilai Masa2.09
Buka Faedah0
Rho0.0007
Delta / Theta-24.5451
MPG Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMPG|20260821|6.00P
Delta-0.8884
Imp Vol1.1082
Bidaan1.75
Gamma0.1462
Teoretikal2.25
Permintaan2.75
Theta-0.0039
Nilai Intrinsik2.09
Volum0
Vega0.002
Nilai Masa-2.09
Buka Faedah3
Rho-0.0047
Delta / Theta229.3757
|