0 |
0% |
6.2 |
9.2 |
0 |
43.00 |
0 |
0% |
0 |
1.25 |
0 |
TMFC Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMFC|20240621|43.00C
Delta0.8064
Imp Vol0.7225
Bidaan6.2
Gamma0.0242
Teoretikal9.2
Permintaan9.2
Theta-0.0492
Nilai Intrinsik7.62
Volum0
Vega0.043
Nilai Masa-7.62
Buka Faedah0
Rho0.0303
Delta / Theta-16.4007
TMFC Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMFC|20240621|43.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-7.62
Volum0
Vega0
Nilai Masa7.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
8.2 |
0 |
44.00 |
0 |
0% |
0 |
1.3 |
0 |
TMFC Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMFC|20240621|44.00C
Delta0.7919
Imp Vol0.6611
Bidaan5.1
Gamma0.0277
Teoretikal8.2
Permintaan8.2
Theta-0.0472
Nilai Intrinsik6.62
Volum0
Vega0.0449
Nilai Masa-6.62
Buka Faedah0
Rho0.0306
Delta / Theta-16.7603
TMFC Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMFC|20240621|44.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
7.2 |
0 |
45.00 |
0 |
0% |
0 |
1.3 |
0 |
TMFC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMFC|20240621|45.00C
Delta0.7749
Imp Vol0.5998
Bidaan4.2
Gamma0.0319
Teoretikal7.2
Permintaan7.2
Theta-0.0451
Nilai Intrinsik5.62
Volum0
Vega0.047
Nilai Masa-5.62
Buka Faedah0
Rho0.0307
Delta / Theta-17.1726
TMFC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMFC|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.62 |
Harga @ Mei 17, 2024 21:12 GMT |
0.55 |
0% |
0 |
1.9 |
1 |
51.00 |
0 |
0% |
0 |
2.2 |
0 |
TMFC Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolTMFC|20240621|51.00C
Delta0.4765
Imp Vol0.0965
Bidaan0
Gamma0.2633
Teoretikal0.55
Permintaan1.9
Theta-0.0122
Nilai Intrinsik-0.38
Volum1
Vega0.0624
Nilai Masa0.93
Buka Faedah1
Rho0.0226
Delta / Theta-39.1893
TMFC Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMFC|20240621|51.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik0.38
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.55 |
0 |
52.00 |
0 |
0% |
0.3 |
3.1 |
0 |
TMFC Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMFC|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.38
Buka Faedah0
Rho0
Delta / Theta0
TMFC Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMFC|20240621|52.00P
Delta-0.6945
Imp Vol0.158
Bidaan0.3
Gamma0.1483
Teoretikal1.7
Permintaan3.1
Theta-0.0088
Nilai Intrinsik1.38
Volum0
Vega0.0535
Nilai Masa-1.38
Buka Faedah0
Rho-0.0212
Delta / Theta79.3609
|
0 |
0% |
0 |
0.05 |
0 |
53.00 |
0 |
0% |
1 |
4 |
0 |
TMFC Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMFC|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
TMFC Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTMFC|20240621|53.00P
Delta-0.825
Imp Vol0.1633
Bidaan1
Gamma0.1074
Teoretikal2.5
Permintaan4
Theta-0.0059
Nilai Intrinsik2.38
Volum0
Vega0.0386
Nilai Masa-2.38
Buka Faedah0
Rho-0.0199
Delta / Theta139.9915
|